Login 
Ditcoin (DIT)
DIT
1 Ditcoin (DIT) Rank 1844
$0.001065
Buy / Sell
Ditcoin (DIT) Rank 1844
Website
Twitter
224,644,536 DIT
Buy / Sell
Get Wallet
Ditcoin (DIT) Price $0.00
$0.00
Ditcoin (DIT) 24h Vol
$0
$0
Ditcoin (DIT) Market Cap $239,244
$239,244
Ditcoin (DIT) Circulating 224,644,536
224,644,536
Full Name
Ditcoin (DIT)
Symbol
DIT
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
224,644,536 DIT
1h
0 %
24h
0 %
7d
-4.06 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-10 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-08 | $0.0005250 | $0.0005250 | $0.0005260 | $0.0005250 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-07-28 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005840 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-04 | $0.0006230 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-26 | $0.0006100 | $0.0006090 | $0.0006110 | $0.0006080 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-21 | $0.0005660 | $0.0005660 | $0.0005680 | $0.0005660 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-15 | $0.0005390 | $0.0005360 | $0.0005390 | $0.0005350 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0005670 | $0.0005680 | $0.0005690 | $0.0005660 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004490 | $0.0004480 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-11 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-08 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-01 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003430 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-22 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003150 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-09 | $0.0007420 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-18 | $0.0009780 | $0.0007730 | $0.0009660 | $0.0007730 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-05 | $0.0010170 | $0.0010700 | $0.0010790 | $0.0010100 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-26 | $0.0005830 | $0.0012700 | $0.0012700 | $0.0006020 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-24 | $0.0007720 | $0.0009460 | $0.0009460 | $0.0007570 |
| 2022-09-23 | $0.0011540 | $0.0005970 | $0.0011540 | $0.0005970 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-14 | $0.0010090 | $0.0010680 | $0.0010710 | $0.0010060 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-08 | $0.0015320 | $0.0014230 | $0.0015370 | $0.0014230 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-09 | $0.0012450 | $0.0016010 | $0.0016010 | $0.0011920 |
| 2022-08-08 | $0.0011590 | $0.0007140 | $0.0011910 | $0.0007140 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-05 | $0.0011310 | $0.0012000 | $0.0012020 | $0.0011300 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-22 | $0.0011580 | $0.0012280 | $0.0012290 | $0.0011550 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2022-07-14 | $0.0011030 | $0.0008350 | $0.0011810 | $0.0008350 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-08 | $0.0008640 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0010810 | $0.0008640 |
| 2022-07-06 | $0.0010080 | $0.0008220 | $0.0010270 | $0.0008220 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-06-27 | $0.0011380 | $0.0011400 | $0.0011450 | $0.0011360 |
| 2022-06-26 | $0.0009930 | $0.0011380 | $0.0011380 | $0.0009590 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-23 | $0.0010480 | $0.0009150 | $0.0011430 | $0.0009150 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-21 | $0.0011270 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2022-06-20 | $0.0009580 | $0.0011270 | $0.0011270 | $0.0009580 |
| 2022-06-19 | $0.0009840 | $0.0009580 | $0.0011270 | $0.0009580 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-16 | $0.0012000 | $0.0010560 | $0.0010560 | $0.0010350 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-14 | $0.0009670 | $0.0011710 | $0.0012070 | $0.0008450 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-06 | $0.0037900 | $0.0014870 | $0.0039030 | $0.0014870 |
| 2022-06-05 | $0.0011940 | $0.0013420 | $0.0013430 | $0.0011920 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-28 | $0.0039500 | $0.0015040 | $0.0041010 | $0.0015040 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-26 | $0.0046390 | $0.0041010 | $0.0042800 | $0.0041010 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-24 | $0.0010640 | $0.0047270 | $0.0047270 | $0.0010680 |
| 2022-05-23 | $0.0041640 | $0.0010640 | $0.005084 | $0.0010640 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-20 | $0.0022400 | $0.0039920 | $0.0039920 | $0.0021720 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-16 | $0.0012860 | $0.0022420 | $0.0022420 | $0.0012120 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-12 | $0.0011610 | $0.0014460 | $0.0014460 | $0.0011570 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-09 | $0.0017630 | $0.0024760 | $0.0024760 | $0.0015620 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-03 | $0.0020280 | $0.0019460 | $0.0019740 | $0.0019460 |
| 2022-05-02 | $0.0031370 | $0.0020280 | $0.0031700 | $0.0020280 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0020220 | $0.0011440 | $0.0019060 | $0.0011440 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-16 | $0.0030410 | $0.0033970 | $0.0033970 | $0.0030600 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-03 | $0.0038240 | $0.0035220 | $0.0039100 | $0.0035220 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-29 | $0.0023340 | $0.0037770 | $0.0037770 | $0.0023820 |
| 2022-03-28 | $0.0024720 | $0.0023340 | $0.0025010 | $0.0023340 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-11 | $0.0018260 | $0.0019180 | $0.0019180 | $0.0017900 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-11 | $0.0021520 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-10 | $0.0022210 | $0.0017410 | $0.0021770 | $0.0017410 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017830 | $0.0017100 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-01-20 | $0.0021590 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-01-19 | $0.0022130 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-17 | $0.0023450 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-15 | $0.0018530 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-04 | $0.0018580 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-02 | $0.0023870 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-25 | $0.0028340 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-23 | $0.0019450 | $0.0025420 | $0.0025420 | $0.0020330 |
| 2021-12-22 | $0.0026920 | $0.0027870 | $0.0027870 | $0.0026670 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-16 | $0.0024440 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-14 | $0.0018930 | $0.0025880 | $0.0025880 | $0.0019310 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-10 | $0.0015210 | $0.0019510 | $0.0019510 | $0.0014440 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-08 | $0.0020250 | $0.0025260 | $0.0025260 | $0.0020210 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-03 | $0.0031600 | $0.0015610 | $0.0029540 | $0.0015610 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-01 | $0.0031950 | $0.0032110 | $0.0032110 | $0.0031660 |
| 2021-11-30 | $0.0031140 | $0.0031950 | $0.0032420 | $0.0031950 |
| 2021-11-29 | $0.0028670 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-26 | $0.0031670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-22 | $0.0029350 | $0.0022520 | $0.0028150 | $0.0022520 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0023480 |
| 2021-11-20 | $0.0030090 | $0.0030910 | $0.0030910 | $0.0030030 |
| 2021-11-19 | $0.0027190 | $0.0030090 | $0.0030090 | $0.0028810 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-10 | $0.0033470 | $0.0025970 | $0.0032460 | $0.0025970 |
| 2021-11-09 | $0.0027020 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0033770 | $0.0027020 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-11-06 | $0.0030020 | $0.0030750 | $0.0030750 | $0.0030290 |
| 2021-11-05 | $0.0030850 | $0.0030020 | $0.0030460 | $0.0030020 |
| 2021-11-04 | $0.0030850 | $0.0030850 | $0.0030850 | $0.0030400 |
| 2021-11-03 | $0.0022510 | $0.0030850 | $0.0030850 | $0.0022560 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-01 | $0.0018450 | $0.0021180 | $0.0025940 | $0.0016430 |
| 2021-10-31 | $0.0049730 | $0.0018450 | $0.0049340 | $0.0018450 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-28 | $0.0031000 | $0.0049310 | $0.0049310 | $0.0033880 |
| 2021-10-27 | $0.0030160 | $0.0035080 | $0.0035080 | $0.0029230 |
| 2021-10-26 | $0.0031650 | $0.0032630 | $0.0047490 | $0.0020650 |
| 2021-10-25 | $0.0024490 | $0.0031650 | $0.0032070 | $0.0025320 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-21 | $0.0046200 | $0.0024380 | $0.0045100 | $0.0024380 |
| 2021-10-20 | $0.0048860 | $0.0046200 | $0.005245 | $0.0041210 |
| 2021-10-19 | $0.0046830 | $0.0048860 | $0.0048860 | $0.0047690 |
| 2021-10-18 | $0.0047310 | $0.0046830 | $0.0046830 | $0.0046080 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-15 | $0.0047770 | $0.0047580 | $0.0048740 | $0.0047580 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-12 | $0.0043590 | $0.0043980 | $0.0043980 | $0.0042930 |
| 2021-10-11 | $0.0049230 | $0.0040250 | $0.005175 | $0.0040250 |
| 2021-10-10 | $0.0037190 | $0.0042020 | $0.0042020 | $0.0035530 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-06 | $0.0036570 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-10-05 | $0.0035200 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-01 | $0.0035410 | $0.0034430 | $0.0039070 | $0.0034430 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-09-29 | $0.0028740 | $0.0024920 | $0.0029080 | $0.0024920 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0031430 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-20 | $0.0026630 | $0.0035000 | $0.0035000 | $0.0023730 |
| 2021-09-19 | $0.0027490 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-09-18 | $0.0031610 | $0.0027490 | $0.0031950 | $0.0021990 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-16 | $0.0031090 | $0.0033190 | $0.0037480 | $0.0024980 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-13 | $0.0040520 | $0.0028250 | $0.0039100 | $0.0028250 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0023020 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-10 | $0.0031850 | $0.0038190 | $0.0038190 | $0.0029850 |
| 2021-09-09 | $0.0027300 | $0.0031850 | $0.0031850 | $0.0026710 |
| 2021-09-08 | $0.0029180 | $0.0027300 | $0.0029750 | $0.0027300 |
| 2021-09-07 | $0.0024360 | $0.0029180 | $0.0029180 | $0.0021290 |
| 2021-09-06 | $0.0048610 | $0.0024360 | $0.0048320 | $0.0024360 |
| 2021-09-05 | $0.0049940 | $0.0046610 | $0.005178 | $0.0046610 |
| 2021-09-04 | $0.005122 | $0.0047810 | $0.005753 | $0.0047810 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-01 | $0.0033010 | $0.0043960 | $0.0043960 | $0.0034190 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-08-30 | $0.0043910 | $0.0032900 | $0.0042290 | $0.0032900 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
| 2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0029450 |
| 2021-08-26 | $0.0049000 | $0.0042170 | $0.0046850 | $0.0042170 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-24 | $0.0044570 | $0.0047690 | $0.0047690 | $0.0042920 |
| 2021-08-23 | $0.0046030 | $0.0043200 | $0.0047180 | $0.0042530 |
| 2021-08-22 | $0.0040010 | $0.0046030 | $0.0046030 | $0.0040200 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-08 | $0.0039210 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-08-07 | $0.0032390 | $0.0044270 | $0.0044590 | $0.0035420 |
| 2021-08-06 | $0.0025460 | $0.0032390 | $0.0032390 | $0.0026030 |
| 2021-08-05 | $0.0025890 | $0.0025460 | $0.0026880 | $0.0025460 |
| 2021-08-04 | $0.0026590 | $0.0025890 | $0.0028890 | $0.0025890 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-07-31 | $0.0026850 | $0.0026840 | $0.0027600 | $0.0026840 |
| 2021-07-30 | $0.0026930 | $0.0026850 | $0.0027840 | $0.0026850 |
| 2021-07-29 | $0.0027150 | $0.0026930 | $0.0028120 | $0.0026930 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-27 | $0.0028970 | $0.0027160 | $0.0029930 | $0.0027160 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-25 | $0.0027430 | $0.0024760 | $0.0028300 | $0.0024760 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-15 | $0.0024330 | $0.0024940 | $0.0024940 | $0.0023400 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-05 | $0.0027880 | $0.0026800 | $0.0026800 | $0.0026360 |
| 2021-07-04 | $0.0022490 | $0.0027880 | $0.0027880 | $0.0023470 |
| 2021-07-03 | $0.0019400 | $0.0022490 | $0.0022490 | $0.0020040 |
| 2021-07-02 | $0.0026830 | $0.0023660 | $0.0027040 | $0.0023660 |
| 2021-07-01 | $0.0028000 | $0.0018980 | $0.0025940 | $0.0018980 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-06-29 | $0.0029380 | $0.0026640 | $0.0030540 | $0.0015810 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-25 | $0.0024250 | $0.0025280 | $0.0025280 | $0.0022120 |
| 2021-06-24 | $0.0019690 | $0.0028050 | $0.0044350 | $0.0019290 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-21 | $0.0019970 | $0.0018880 | $0.0018880 | $0.0016800 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-18 | $0.0017790 | $0.0019880 | $0.0019880 | $0.0016750 |
| 2021-06-17 | $0.0019420 | $0.0017790 | $0.0019450 | $0.0017790 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-13 | $0.0015640 | $0.0020580 | $0.0020580 | $0.0016560 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-08 | $0.0017630 | $0.0016560 | $0.0017060 | $0.0016560 |
| 2021-06-07 | $0.0018710 | $0.0017630 | $0.0017890 | $0.0017630 |
| 2021-06-06 | $0.0018930 | $0.0018710 | $0.0019520 | $0.0018710 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-03 | $0.0022730 | $0.0020560 | $0.0023990 | $0.0020560 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-01 | $0.0022200 | $0.0022130 | $0.0022130 | $0.0021340 |
| 2021-05-31 | $0.0021000 | $0.0022200 | $0.0023820 | $0.0022200 |
| 2021-05-30 | $0.0020050 | $0.0021000 | $0.0021240 | $0.0019100 |
| 2021-05-29 | $0.0020990 | $0.0020050 | $0.0020050 | $0.0018000 |
| 2021-05-28 | $0.0022490 | $0.0020990 | $0.0022190 | $0.0019300 |
| 2021-05-27 | $0.0022530 | $0.0022490 | $0.0022490 | $0.0020570 |
| 2021-05-26 | $0.0038990 | $0.0022530 | $0.0041600 | $0.0017910 |
| 2021-05-25 | $0.0025690 | $0.0038990 | $0.0038990 | $0.0024370 |
| 2021-05-24 | $0.0025600 | $0.0025690 | $0.0032310 | $0.0025690 |
| 2021-05-23 | $0.0030320 | $0.0025600 | $0.0027700 | $0.0013010 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-19 | $0.0038170 | $0.0032250 | $0.0032250 | $0.0027600 |
| 2021-05-18 | $0.0042320 | $0.0038170 | $0.0043570 | $0.0038170 |
| 2021-05-17 | $0.0037650 | $0.0042320 | $0.005151 | $0.0034450 |
| 2021-05-16 | $0.0042640 | $0.0037650 | $0.0041960 | $0.0037650 |
| 2021-05-15 | $0.0043660 | $0.0042640 | $0.0042640 | $0.0036080 |
| 2021-05-14 | $0.005318 | $0.0043660 | $0.005835 | $0.0043660 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-12 | $0.005107 | $0.0039600 | $0.0044550 | $0.0039600 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-10 | $0.006048 | $0.005648 | $0.006083 | $0.005648 |
| 2021-05-09 | $0.0038770 | $0.006048 | $0.006205 | $0.0038880 |
| 2021-05-08 | $0.0034840 | $0.0038770 | $0.006188 | $0.0038770 |
| 2021-05-07 | $0.0033170 | $0.0034840 | $0.0034840 | $0.0033100 |
| 2021-05-06 | $0.0030700 | $0.0033170 | $0.0033870 | $0.0020950 |
| 2021-05-05 | $0.005639 | $0.0030700 | $0.006140 | $0.0030700 |
| 2021-05-04 | $0.005319 | $0.005639 | $0.005672 | $0.0040840 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-02 | $0.0046270 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-05-01 | $0.0044690 | $0.0045690 | $0.0047460 | $0.0045690 |
| 2021-04-30 | $0.0045790 | $0.0044690 | $0.0046080 | $0.0044690 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-26 | $0.0038780 | $0.0042080 | $0.005627 | $0.0041320 |
| 2021-04-25 | $0.0048100 | $0.0038780 | $0.005039 | $0.0038780 |
| 2021-04-24 | $0.0031280 | $0.0048100 | $0.0048990 | $0.0029260 |
| 2021-04-23 | $0.0030260 | $0.0031280 | $0.0031280 | $0.0029860 |
| 2021-04-22 | $0.0033710 | $0.0030260 | $0.0034340 | $0.0030260 |
| 2021-04-21 | $0.0037790 | $0.0033710 | $0.0038190 | $0.0033710 |
| 2021-04-20 | $0.0039160 | $0.0037790 | $0.0042220 | $0.0037790 |
| 2021-04-19 | $0.0043470 | $0.0039160 | $0.0041970 | $0.0039160 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-17 | $0.0041480 | $0.0044970 | $0.0044970 | $0.0039640 |
| 2021-04-16 | $0.0037940 | $0.0042990 | $0.0042990 | $0.0036850 |
| 2021-04-15 | $0.005107 | $0.0040520 | $0.005286 | $0.0040520 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-13 | $0.005024 | $0.0048270 | $0.005402 | $0.0048270 |
| 2021-04-12 | $0.0041990 | $0.0047880 | $0.0047880 | $0.0041890 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-10 | $0.005208 | $0.005014 | $0.005377 | $0.0044600 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-08 | $0.0038890 | $0.005244 | $0.005307 | $0.0041210 |
| 2021-04-07 | $0.0046680 | $0.0038890 | $0.006521 | $0.0035360 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0034240 |
| 2021-04-02 | $0.005509 | $0.0047170 | $0.005976 | $0.0047170 |
| 2021-04-01 | $0.0032430 | $0.005509 | $0.005824 | $0.0033250 |
| 2021-03-31 | $0.0029830 | $0.0032430 | $0.0032430 | $0.0031090 |
| 2021-03-30 | $0.0025430 | $0.0029830 | $0.0029830 | $0.0025780 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-28 | $0.0022350 | $0.0027890 | $0.0027890 | $0.0022310 |
| 2021-03-27 | $0.0021590 | $0.0024000 | $0.0025020 | $0.0021770 |
| 2021-03-26 | $0.0026500 | $0.0021590 | $0.0028390 | $0.0021590 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0020530 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0020920 |
| 2021-03-23 | $0.0024560 | $0.0027870 | $0.0028030 | $0.0024360 |
| 2021-03-22 | $0.0035680 | $0.0024560 | $0.0033640 | $0.0024560 |
| 2021-03-21 | $0.0033760 | $0.0035680 | $0.0036570 | $0.0033360 |
| 2021-03-20 | $0.0034840 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-03-19 | $0.0028600 | $0.0033840 | $0.0040900 | $0.0029140 |
| 2021-03-18 | $0.005269 | $0.0028600 | $0.005133 | $0.0028600 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-16 | $0.0033560 | $0.0020220 | $0.0033770 | $0.0020220 |
| 2021-03-15 | $0.0029500 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-14 | $0.0045340 | $0.0034570 | $0.0043630 | $0.0028100 |
| 2021-03-13 | $0.0040080 | $0.0036710 | $0.005506 | $0.0036710 |
| 2021-03-12 | $0.0043300 | $0.0041720 | $0.0041900 | $0.0032530 |
| 2021-03-11 | $0.0031060 | $0.0043300 | $0.0043300 | $0.0031610 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-09 | $0.0044210 | $0.0044740 | $0.0045120 | $0.0044370 |
| 2021-03-08 | $0.0049550 | $0.0044210 | $0.005265 | $0.0027150 |
| 2021-03-07 | $0.0039110 | $0.0035670 | $0.0045870 | $0.0035670 |
| 2021-03-06 | $0.0048780 | $0.0039110 | $0.0048890 | $0.0039110 |
| 2021-03-05 | $0.0035380 | $0.0043900 | $0.0043900 | $0.0035180 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-03 | $0.0032750 | $0.0036080 | $0.0036080 | $0.0034510 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-01 | $0.0031680 | $0.0029780 | $0.0034740 | $0.0029780 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-02-27 | $0.0024870 | $0.0032130 | $0.0032130 | $0.0025120 |
| 2021-02-26 | $0.0025340 | $0.0024870 | $0.0024870 | $0.0024730 |
| 2021-02-25 | $0.0027790 | $0.0025340 | $0.0025490 | $0.0025040 |
| 2021-02-24 | $0.0022880 | $0.0027790 | $0.0029580 | $0.0019830 |
| 2021-02-23 | $0.0035030 | $0.0022880 | $0.0031560 | $0.0022880 |
| 2021-02-22 | $0.0040640 | $0.0035030 | $0.0037340 | $0.0035030 |
| 2021-02-21 | $0.0028730 | $0.0040640 | $0.0040640 | $0.0029030 |
| 2021-02-20 | $0.0037580 | $0.0028730 | $0.0036770 | $0.0028730 |
| 2021-02-19 | $0.0030840 | $0.0037580 | $0.0045020 | $0.0029560 |
| 2021-02-18 | $0.0037390 | $0.0030840 | $0.007021 | $0.0030840 |
| 2021-02-17 | $0.0036190 | $0.0037390 | $0.0037580 | $0.0037390 |
| 2021-02-16 | $0.0033560 | $0.0039350 | $0.0039350 | $0.0034430 |
| 2021-02-15 | $0.0026500 | $0.0036120 | $0.0036120 | $0.0026160 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0034060 | $0.0029190 |
| 2021-02-13 | $0.0044460 | $0.0026720 | $0.0043800 | $0.0026720 |
| 2021-02-12 | $0.0043260 | $0.0044460 | $0.0044650 | $0.0044460 |
| 2021-02-11 | $0.0044970 | $0.0043260 | $0.0046120 | $0.0043260 |
| 2021-02-10 | $0.0048380 | $0.0044970 | $0.0047580 | $0.0044970 |
| 2021-02-09 | $0.0029270 | $0.0048380 | $0.006273 | $0.0029590 |
| 2021-02-08 | $0.0031100 | $0.0046440 | $0.0046440 | $0.0032510 |
| 2021-02-07 | $0.0024350 | $0.0026960 | $0.0026960 | $0.0023410 |
| 2021-02-06 | $0.0024960 | $0.0024350 | $0.0028040 | $0.0024350 |
| 2021-02-05 | $0.006118 | $0.0024960 | $0.006886 | $0.0022030 |
| 2021-02-04 | $0.0024010 | $0.006118 | $0.006118 | $0.0015970 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-02 | $0.0020120 | $0.0017760 | $0.0024870 | $0.0014210 |
| 2021-02-01 | $0.0013140 | $0.0019790 | $0.0019790 | $0.0013750 |
| 2021-01-31 | $0.0011720 | $0.0013140 | $0.0013140 | $0.0011170 |
| 2021-01-30 | $0.0015860 | $0.0011720 | $0.0015860 | $0.0011720 |
| 2021-01-29 | $0.0010910 | $0.0015860 | $0.0024000 | $0.0011310 |
| 2021-01-28 | $0.0031780 | $0.0010910 | $0.0034070 | $0.0010910 |
| 2021-01-27 | $0.0029260 | $0.0024340 | $0.0027380 | $0.0024340 |
| 2021-01-26 | $0.005261 | $0.0035030 | $0.005459 | $0.0035030 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-24 | $0.0034550 | $0.005556 | $0.005556 | $0.0038990 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-22 | $0.0040090 | $0.0036310 | $0.0042910 | $0.0036310 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-19 | $0.0047610 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2021-01-18 | $0.0046590 | $0.0047610 | $0.0047610 | $0.0043950 |
| 2021-01-17 | $0.0046830 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2021-01-16 | $0.0033110 | $0.0046830 | $0.0046830 | $0.0032420 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-10 | $0.0037120 | $0.0035160 | $0.0036420 | $0.0035160 |
| 2021-01-09 | $0.0048680 | $0.0037120 | $0.005120 | $0.0037120 |
| 2021-01-08 | $0.0031860 | $0.0048680 | $0.0048680 | $0.0031640 |
| 2021-01-07 | $0.0047900 | $0.0043430 | $0.005132 | $0.0043430 |
| 2021-01-06 | $0.0039380 | $0.0031480 | $0.0043220 | $0.0031480 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-04 | $0.005892 | $0.0037240 | $0.006280 | $0.0037240 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-02 | $0.0038210 | $0.0035420 | $0.0041860 | $0.0035420 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-12-31 | $0.0026490 | $0.0044380 | $0.0044380 | $0.0025950 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-29 | $0.0044290 | $0.0025750 | $0.0044410 | $0.0025750 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0029090 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-21 | $0.0026360 | $0.0036900 | $0.0036900 | $0.0025110 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-12-19 | $0.0025660 | $0.0027200 | $0.0027200 | $0.0025820 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-16 | $0.0025270 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-15 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-12-14 | $0.0024920 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-12-11 | $0.0019650 | $0.0021330 | $0.0021330 | $0.0019150 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-09 | $0.0021970 | $0.0020190 | $0.0022710 | $0.0020190 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-04 | $0.0025280 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-01 | $0.0023600 | $0.0023210 | $0.0023210 | $0.0022450 |
| 2020-11-30 | $0.0021660 | $0.0023600 | $0.0023720 | $0.0023170 |
| 2020-11-29 | $0.0021290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-28 | $0.0020590 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-11-26 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0018890 |
| 2020-11-25 | $0.0024900 | $0.0020600 | $0.0024340 | $0.0020600 |
| 2020-11-24 | $0.0023450 | $0.0022750 | $0.0023290 | $0.0022750 |
| 2020-11-23 | $0.0025760 | $0.0023450 | $0.0028020 | $0.0023450 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-20 | $0.0023170 | $0.0020540 | $0.0024270 | $0.0020540 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-16 | $0.0017360 | $0.0021190 | $0.0021190 | $0.0017830 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-14 | $0.0018450 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-11-13 | $0.0017770 | $0.0018450 | $0.0018450 | $0.0018310 |
| 2020-11-12 | $0.0020420 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-11-11 | $0.0019910 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-11-08 | $0.0016320 | $0.0020130 | $0.0020130 | $0.0017040 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-02 | $0.0017890 | $0.0014930 | $0.0017640 | $0.0014930 |
| 2020-11-01 | $0.0015180 | $0.0017890 | $0.0017890 | $0.0015140 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-29 | $0.0023330 | $0.0014880 | $0.0023250 | $0.0014880 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-27 | $0.0016990 | $0.0015010 | $0.0017740 | $0.0015010 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-24 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-23 | $0.0016890 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-10-18 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-13 | $0.0023210 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-10-12 | $0.0017330 | $0.0023210 | $0.0023210 | $0.0017760 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0012430 |
| 2020-10-09 | $0.0013450 | $0.0016920 | $0.0016920 | $0.0014000 |
| 2020-10-08 | $0.0011740 | $0.0014210 | $0.0014210 | $0.0012020 |
| 2020-10-07 | $0.0013790 | $0.0011740 | $0.0013870 | $0.0011740 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-02 | $0.0013520 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-09-29 | $0.0016530 | $0.0013780 | $0.0016810 | $0.0013780 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-24 | $0.0011260 | $0.0013970 | $0.0013970 | $0.0011820 |
| 2020-09-23 | $0.0013700 | $0.0011260 | $0.0013310 | $0.0011260 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-21 | $0.0014510 | $0.0015890 | $0.0015890 | $0.0013300 |
| 2020-09-20 | $0.0014410 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-17 | $0.0013990 | $0.0015230 | $0.0015230 | $0.0014920 |
| 2020-09-16 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-15 | $0.0012810 | $0.0014020 | $0.0014020 | $0.0012940 |
| 2020-09-14 | $0.0013430 | $0.0012810 | $0.0013880 | $0.0012810 |
| 2020-09-13 | $0.0015170 | $0.0014030 | $0.0014320 | $0.0013410 |
| 2020-09-12 | $0.0014620 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-10 | $0.0013730 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-08 | $0.0011420 | $0.0013170 | $0.0013170 | $0.0011140 |
| 2020-09-07 | $0.0009030 | $0.0013830 | $0.0013830 | $0.0009060 |
| 2020-09-06 | $0.0010730 | $0.0009030 | $0.0013750 | $0.0009030 |
| 2020-09-05 | $0.0012350 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-04 | $0.0012390 | $0.0012350 | $0.0012500 | $0.0012350 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-01 | $0.0015240 | $0.0015420 | $0.0024220 | $0.0015420 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0013780 |
| 2020-08-28 | $0.0015330 | $0.0013880 | $0.0015820 | $0.0013880 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-25 | $0.0014240 | $0.0015330 | $0.0023270 | $0.0013230 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-20 | $0.0014110 | $0.0015420 | $0.0015420 | $0.0014240 |
| 2020-08-19 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0013790 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-16 | $0.0015490 | $0.0014660 | $0.0015530 | $0.0014660 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-14 | $0.0015720 | $0.0015700 | $0.0016220 | $0.0015700 |
| 2020-08-13 | $0.0019820 | $0.0015720 | $0.0021760 | $0.0015720 |
| 2020-08-12 | $0.0019890 | $0.0019820 | $0.0020330 | $0.0013860 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0013670 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0014020 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0014130 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-02 | $0.0013750 | $0.0019530 | $0.0019530 | $0.0013200 |
| 2020-08-01 | $0.0013620 | $0.0015360 | $0.0015360 | $0.0014170 |
| 2020-07-31 | $0.0014520 | $0.0012310 | $0.0015570 | $0.0012280 |
| 2020-07-30 | $0.0014290 | $0.0014520 | $0.0016760 | $0.0011870 |
| 2020-07-29 | $0.0013460 | $0.0014290 | $0.0015630 | $0.0011270 |
| 2020-07-28 | $0.0015640 | $0.0013460 | $0.0015400 | $0.0012640 |
| 2020-07-27 | $0.0014420 | $0.0015640 | $0.0015640 | $0.0012540 |
| 2020-07-26 | $0.0012590 | $0.0014420 | $0.0014550 | $0.0011960 |
| 2020-07-25 | $0.0011460 | $0.0012590 | $0.0016350 | $0.0011250 |
| 2020-07-24 | $0.0013530 | $0.0011460 | $0.0013730 | $0.0011460 |
| 2020-07-23 | $0.0012420 | $0.0013530 | $0.0013530 | $0.0012210 |
| 2020-07-22 | $0.0012270 | $0.0012420 | $0.0018110 | $0.0012420 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-19 | $0.0010590 | $0.0011940 | $0.0016750 | $0.0010740 |
| 2020-07-18 | $0.0014830 | $0.0010590 | $0.0015020 | $0.0010590 |
| 2020-07-17 | $0.0015320 | $0.0014830 | $0.0015270 | $0.0014830 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-15 | $0.0012030 | $0.0011030 | $0.0011950 | $0.0010110 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-09 | $0.0014160 | $0.0012010 | $0.0013860 | $0.0012010 |
| 2020-07-08 | $0.0012960 | $0.0014160 | $0.0014160 | $0.0013210 |
| 2020-07-07 | $0.0014020 | $0.0012960 | $0.0013890 | $0.0011110 |
| 2020-07-06 | $0.0013230 | $0.0015860 | $0.0015860 | $0.0014020 |
| 2020-07-05 | $0.0013530 | $0.0013230 | $0.0015780 | $0.0013230 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-03 | $0.0014550 | $0.0013600 | $0.0014510 | $0.0013600 |
| 2020-07-02 | $0.0012710 | $0.0013360 | $0.0013590 | $0.0012460 |
| 2020-07-01 | $0.0010170 | $0.0012710 | $0.0014020 | $0.0010420 |
| 2020-06-30 | $0.0017040 | $0.0010170 | $0.0016870 | $0.0010170 |
| 2020-06-29 | $0.0012600 | $0.0017040 | $0.0017930 | $0.0009870 |
| 2020-06-28 | $0.0012740 | $0.0012600 | $0.0012980 | $0.0012600 |
| 2020-06-27 | $0.0011470 | $0.0012740 | $0.0014550 | $0.0010550 |
| 2020-06-26 | $0.0012710 | $0.0011470 | $0.0012550 | $0.0011470 |
| 2020-06-25 | $0.0014070 | $0.0012710 | $0.0013940 | $0.0012710 |
| 2020-06-24 | $0.0013030 | $0.0014070 | $0.0014070 | $0.0012570 |
| 2020-06-23 | $0.0017080 | $0.0013030 | $0.0023610 | $0.0012160 |
| 2020-06-22 | $0.0011660 | $0.0017080 | $0.0040050 | $0.0010530 |
| 2020-06-21 | $0.0011120 | $0.0011660 | $0.0017410 | $0.0011070 |
| 2020-06-20 | $0.0013080 | $0.0011120 | $0.0016890 | $0.0011120 |
| 2020-06-19 | $0.0008190 | $0.0013080 | $0.0013080 | $0.0008100 |
| 2020-06-18 | $0.0020500 | $0.0008190 | $0.0025620 | $0.0008190 |
| 2020-06-17 | $0.0019930 | $0.0020500 | $0.0020500 | $0.0019800 |
| 2020-06-16 | $0.0020370 | $0.0019930 | $0.0020760 | $0.0019930 |
| 2020-06-15 | $0.0018090 | $0.0020370 | $0.0020370 | $0.0018020 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-12 | $0.0020070 | $0.0018550 | $0.0020710 | $0.0018150 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0018540 | $0.0017610 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0018790 |
| 2020-06-09 | $0.0021520 | $0.0018580 | $0.0021520 | $0.0018580 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-07 | $0.0026440 | $0.0021340 | $0.0026730 | $0.0018700 |
| 2020-06-06 | $0.0020210 | $0.0023210 | $0.0024180 | $0.0020310 |
| 2020-06-05 | $0.0019570 | $0.0026220 | $0.0026220 | $0.0018220 |
| 2020-06-04 | $0.0019330 | $0.0018610 | $0.0019590 | $0.0018610 |
| 2020-06-03 | $0.0019140 | $0.0019660 | $0.0019690 | $0.0019660 |
| 2020-06-02 | $0.0034650 | $0.0019140 | $0.0039170 | $0.0019140 |
| 2020-06-01 | $0.0017360 | $0.0034650 | $0.0034650 | $0.0018590 |
| 2020-05-31 | $0.0021340 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-05-30 | $0.0019670 | $0.0018240 | $0.0021730 | $0.0018240 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-27 | $0.0017690 | $0.0017490 | $0.0018410 | $0.0017490 |
| 2020-05-26 | $0.0021530 | $0.0017930 | $0.0021210 | $0.0017130 |
| 2020-05-25 | $0.0009990 | $0.0021530 | $0.0021530 | $0.0010210 |
| 2020-05-24 | $0.0007940 | $0.0009990 | $0.0015980 | $0.0007670 |
| 2020-05-23 | $0.0023900 | $0.0007940 | $0.0023830 | $0.0007940 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-21 | $0.0019020 | $0.0017210 | $0.0018120 | $0.0017210 |
| 2020-05-20 | $0.0019560 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-05-18 | $0.0022240 | $0.0019450 | $0.0022360 | $0.0019450 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-16 | $0.0022350 | $0.0021590 | $0.0022530 | $0.0021590 |
| 2020-05-15 | $0.0024950 | $0.0022440 | $0.0023880 | $0.0020010 |
| 2020-05-14 | $0.0017700 | $0.0017630 | $0.0018610 | $0.0017630 |
| 2020-05-13 | $0.0017640 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-11 | $0.0031540 | $0.0022810 | $0.0031210 | $0.0017490 |
| 2020-05-10 | $0.0023760 | $0.0031540 | $0.0031540 | $0.0019990 |
| 2020-05-09 | $0.0022210 | $0.0023760 | $0.0023760 | $0.0021450 |
| 2020-05-08 | $0.0024340 | $0.0022210 | $0.0037400 | $0.0008120 |
| 2020-05-07 | $0.0023220 | $0.0024340 | $0.0024760 | $0.0024340 |
| 2020-05-06 | $0.0027090 | $0.0032040 | $0.0035700 | $0.0027460 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-04 | $0.0023160 | $0.0026640 | $0.0030200 | $0.0023090 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0021550 |
| 2020-05-01 | $0.0022460 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-04-30 | $0.0022840 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-04-29 | $0.0020180 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-04-28 | $0.0020250 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-04-27 | $0.0019250 | $0.0020250 | $0.0020250 | $0.0018690 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-24 | $0.0015730 | $0.0018770 | $0.0020280 | $0.0015770 |
| 2020-04-23 | $0.0019270 | $0.0015730 | $0.0020220 | $0.0015730 |
| 2020-04-22 | $0.0018510 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-04-20 | $0.0019260 | $0.0018470 | $0.0019160 | $0.0018470 |
| 2020-04-19 | $0.0019610 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-16 | $0.0017870 | $0.0020120 | $0.0022440 | $0.0018410 |
| 2020-04-15 | $0.0020680 | $0.0017870 | $0.0019930 | $0.0017870 |
| 2020-04-14 | $0.0013940 | $0.0020680 | $0.0020680 | $0.0014100 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-04-12 | $0.0024240 | $0.0014110 | $0.0024260 | $0.0014110 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-08 | $0.0020160 | $0.0019890 | $0.0020630 | $0.0019890 |
| 2020-04-07 | $0.0020570 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-04-06 | $0.0015660 | $0.0026220 | $0.0026220 | $0.0018810 |
| 2020-04-05 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-04-04 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-03 | $0.0017690 | $0.0018210 | $0.0018210 | $0.0017530 |
| 2020-04-02 | $0.0017740 | $0.0015520 | $0.0021800 | $0.0012500 |
| 2020-04-01 | $0.0016700 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-03-31 | $0.0016650 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-03-30 | $0.0015880 | $0.0016650 | $0.0017290 | $0.0016650 |
| 2020-03-29 | $0.0015890 | $0.0016240 | $0.0018050 | $0.0015070 |
| 2020-03-28 | $0.0016580 | $0.0015890 | $0.0016560 | $0.0015890 |
| 2020-03-27 | $0.0017520 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-26 | $0.0017550 | $0.0017520 | $0.0017900 | $0.0017520 |
| 2020-03-25 | $0.0013990 | $0.0017550 | $0.0018520 | $0.0013710 |
| 2020-03-24 | $0.0024590 | $0.0013990 | $0.0025000 | $0.0013990 |
| 2020-03-23 | $0.0016110 | $0.0024590 | $0.0024590 | $0.0017990 |
| 2020-03-22 | $0.0020600 | $0.0016110 | $0.0019000 | $0.0012860 |
| 2020-03-21 | $0.0016140 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-03-20 | $0.0015720 | $0.0020700 | $0.0020700 | $0.0008670 |
| 2020-03-19 | $0.0014230 | $0.0015720 | $0.0016400 | $0.0015720 |
| 2020-03-18 | $0.0012140 | $0.0014230 | $0.0018100 | $0.0012380 |
| 2020-03-17 | $0.0011600 | $0.0012810 | $0.0014410 | $0.0012280 |
| 2020-03-16 | $0.0015240 | $0.0011620 | $0.0013740 | $0.0011420 |
| 2020-03-15 | $0.0019870 | $0.0015240 | $0.0020020 | $0.0008720 |
| 2020-03-14 | $0.0019420 | $0.0019870 | $0.0019870 | $0.0009190 |
| 2020-03-13 | $0.0015300 | $0.0019420 | $0.0019420 | $0.0018880 |
| 2020-03-12 | $0.0031390 | $0.0015300 | $0.0017690 | $0.0015300 |
| 2020-03-11 | $0.0034570 | $0.0031390 | $0.0033570 | $0.0024550 |
| 2020-03-10 | $0.0021320 | $0.0034570 | $0.0034570 | $0.0021070 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-08 | $0.0017810 | $0.0020140 | $0.0020140 | $0.0016120 |
| 2020-03-07 | $0.0030720 | $0.0024970 | $0.0029720 | $0.0024970 |
| 2020-03-06 | $0.0041170 | $0.0030720 | $0.0044240 | $0.0030720 |
| 2020-03-05 | $0.0030710 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-03-04 | $0.0027970 | $0.0040440 | $0.0040440 | $0.0028090 |
| 2020-03-03 | $0.0041290 | $0.0027970 | $0.0040280 | $0.0027970 |
| 2020-03-02 | $0.0029920 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-01 | $0.0029910 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-02-29 | $0.0030520 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-02-28 | $0.0030880 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-02-27 | $0.0039870 | $0.0040480 | $0.0040550 | $0.0034140 |
| 2020-02-26 | $0.0044410 | $0.0039870 | $0.0040250 | $0.0039870 |
| 2020-02-25 | $0.0031890 | $0.0027950 | $0.0030740 | $0.0027950 |
| 2020-02-24 | $0.0032550 | $0.0047810 | $0.0047810 | $0.0031380 |
| 2020-02-23 | $0.0047220 | $0.0032550 | $0.0049620 | $0.0032550 |
| 2020-02-22 | $0.0033940 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-02-21 | $0.0033630 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-02-20 | $0.0033610 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-02-19 | $0.0035640 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-02-18 | $0.0048250 | $0.005093 | $0.005093 | $0.0035370 |
| 2020-02-17 | $0.0032430 | $0.0048250 | $0.0048250 | $0.0033510 |
| 2020-02-16 | $0.0047670 | $0.0032430 | $0.0046700 | $0.0032430 |
| 2020-02-15 | $0.0036260 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-02-14 | $0.0048340 | $0.005144 | $0.005144 | $0.005144 |
| 2020-02-13 | $0.0036220 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-02-12 | $0.0042590 | $0.0047900 | $0.0047900 | $0.0047660 |
| 2020-02-11 | $0.0034500 | $0.0034920 | $0.0035940 | $0.0034920 |
| 2020-02-10 | $0.0041150 | $0.0039960 | $0.0040160 | $0.0039960 |
| 2020-02-09 | $0.0033650 | $0.0035550 | $0.0035550 | $0.0034540 |
| 2020-02-08 | $0.0033470 | $0.0040180 | $0.0040180 | $0.0033480 |
| 2020-02-07 | $0.0032360 | $0.0033470 | $0.0033920 | $0.0033470 |
| 2020-02-06 | $0.0036670 | $0.0032360 | $0.0038300 | $0.0032360 |
| 2020-02-05 | $0.0028640 | $0.0036670 | $0.0036670 | $0.0030990 |
| 2020-02-04 | $0.0028800 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-02-03 | $0.0033910 | $0.0028850 | $0.0034160 | $0.0028850 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-29 | $0.0026750 | $0.0031240 | $0.0031240 | $0.0026380 |
| 2020-01-28 | $0.0025810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-26 | $0.0024200 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-25 | $0.0029240 | $0.0024370 | $0.0028860 | $0.0024370 |
| 2020-01-24 | $0.0024340 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-23 | $0.0028600 | $0.0024340 | $0.0027700 | $0.0024340 |
| 2020-01-22 | $0.0030480 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-01-21 | $0.0025350 | $0.0030480 | $0.0030480 | $0.0025740 |
| 2020-01-20 | $0.0024370 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-01-19 | $0.0024950 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-18 | $0.0024910 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-17 | $0.0029540 | $0.0025800 | $0.0030550 | $0.0025800 |
| 2020-01-16 | $0.0029960 | $0.0026160 | $0.0029650 | $0.0026160 |
| 2020-01-15 | $0.0029990 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-01-14 | $0.0027560 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-01-13 | $0.0026380 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-01-12 | $0.0024880 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-01-11 | $0.0025390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-01-10 | $0.0024230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-01-09 | $0.0024940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-01-08 | $0.0025770 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-01-07 | $0.0026390 | $0.0026110 | $0.0027750 | $0.0026110 |
| 2020-01-06 | $0.0025020 | $0.0026390 | $0.0026390 | $0.0024840 |
| 2020-01-05 | $0.0024180 | $0.0024380 | $0.0024380 | $0.0022060 |
| 2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-03 | $0.0019240 | $0.0024170 | $0.0024170 | $0.0020310 |
| 2020-01-02 | $0.0023510 | $0.0019240 | $0.0022890 | $0.0019240 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-12-30 | $0.0021920 | $0.0023650 | $0.0023650 | $0.0021410 |
| 2019-12-29 | $0.0022680 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-12-28 | $0.0021040 | $0.0022680 | $0.0022680 | $0.0021220 |
| 2019-12-27 | $0.0022630 | $0.0020610 | $0.0022770 | $0.0020610 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-25 | $0.0022510 | $0.0020890 | $0.0022330 | $0.0020890 |
| 2019-12-24 | $0.0022710 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-12-23 | $0.0023300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-12-22 | $0.0022190 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-12-21 | $0.0022330 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-12-20 | $0.0020900 | $0.0023140 | $0.0023140 | $0.0020950 |
| 2019-12-19 | $0.0023950 | $0.0020900 | $0.0023100 | $0.0020900 |
| 2019-12-18 | $0.0021230 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-12-17 | $0.0014910 | $0.0021980 | $0.0021980 | $0.0013730 |
| 2019-12-16 | $0.0016400 | $0.0015170 | $0.0015860 | $0.0015170 |
| 2019-12-15 | $0.0025590 | $0.0016040 | $0.0025690 | $0.0016040 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-13 | $0.0024150 | $0.0026090 | $0.0026090 | $0.0024140 |
| 2019-12-12 | $0.0017310 | $0.0020880 | $0.0023760 | $0.0016560 |
| 2019-12-11 | $0.0018810 | $0.0017310 | $0.0018750 | $0.0017310 |
| 2019-12-10 | $0.0019850 | $0.0018810 | $0.0019530 | $0.0018810 |
| 2019-12-09 | $0.0019640 | $0.0024590 | $0.0026580 | $0.0019200 |
| 2019-12-08 | $0.0014630 | $0.0019640 | $0.0027190 | $0.0014950 |
| 2019-12-07 | $0.0026190 | $0.0014630 | $0.0025970 | $0.0012070 |
| 2019-12-06 | $0.0023180 | $0.0026190 | $0.0026190 | $0.0023300 |
| 2019-12-05 | $0.0024050 | $0.0023180 | $0.0025360 | $0.0023180 |
| 2019-12-04 | $0.0025600 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-03 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-02 | $0.0024220 | $0.0024640 | $0.0024640 | $0.0023900 |
| 2019-12-01 | $0.0026500 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-11-30 | $0.0027190 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-29 | $0.0022920 | $0.0024790 | $0.0024790 | $0.0023470 |
| 2019-11-28 | $0.0023720 | $0.0022920 | $0.0024210 | $0.0022920 |
| 2019-11-27 | $0.0025100 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-11-26 | $0.0023400 | $0.0022940 | $0.0023680 | $0.0022940 |
| 2019-11-25 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-23 | $0.0024060 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-22 | $0.0026710 | $0.0024060 | $0.0025520 | $0.0024060 |
| 2019-11-21 | $0.0028330 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-11-20 | $0.0028150 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-11-19 | $0.0028520 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-11-18 | $0.0029210 | $0.0028520 | $0.0028520 | $0.0028270 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-15 | $0.0029550 | $0.0028550 | $0.0028800 | $0.0028550 |
| 2019-11-14 | $0.0028290 | $0.0029550 | $0.0029550 | $0.0027780 |
| 2019-11-13 | $0.0028210 | $0.0026320 | $0.0028080 | $0.0026320 |
| 2019-11-12 | $0.0028830 | $0.0028140 | $0.0029170 | $0.0028140 |
| 2019-11-11 | $0.0027840 | $0.0028830 | $0.0028830 | $0.0027200 |
| 2019-11-10 | $0.0026840 | $0.0027840 | $0.0027860 | $0.0027450 |
| 2019-11-09 | $0.0033090 | $0.0026840 | $0.0033320 | $0.0026840 |
| 2019-11-08 | $0.0032230 | $0.0028950 | $0.0030700 | $0.0028950 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-06 | $0.0033900 | $0.0034420 | $0.0034420 | $0.0032510 |
| 2019-11-05 | $0.0033570 | $0.0033900 | $0.0034010 | $0.0033200 |
| 2019-11-04 | $0.0032280 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-11-03 | $0.0033020 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-11-02 | $0.0032410 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-11-01 | $0.0022680 | $0.0033010 | $0.0033010 | $0.0022780 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-10-30 | $0.0025470 | $0.0022010 | $0.0024760 | $0.0022010 |
| 2019-10-29 | $0.0029120 | $0.0023740 | $0.0030560 | $0.0023740 |
| 2019-10-28 | $0.0027700 | $0.0026740 | $0.0026740 | $0.0025820 |
| 2019-10-27 | $0.0026850 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-10-26 | $0.0025250 | $0.0028810 | $0.0028810 | $0.0025020 |
| 2019-10-25 | $0.0021590 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-24 | $0.0021690 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-23 | $0.0018670 | $0.0022600 | $0.0022600 | $0.0017700 |
| 2019-10-22 | $0.0022130 | $0.0018670 | $0.0022640 | $0.0018670 |
| 2019-10-21 | $0.0019130 | $0.0022130 | $0.0022130 | $0.0019000 |
| 2019-10-20 | $0.0019480 | $0.0019130 | $0.0022280 | $0.0019130 |
| 2019-10-19 | $0.0014570 | $0.0019480 | $0.0019480 | $0.0014500 |
| 2019-10-18 | $0.0022210 | $0.0014570 | $0.0021680 | $0.0012820 |
| 2019-10-17 | $0.0011590 | $0.0022210 | $0.0022210 | $0.0011770 |
| 2019-10-16 | $0.0022770 | $0.0011590 | $0.0022020 | $0.0011590 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-14 | $0.0016230 | $0.0023560 | $0.0023560 | $0.0013420 |
| 2019-10-13 | $0.0020010 | $0.0016230 | $0.0020150 | $0.0016230 |
| 2019-10-12 | $0.0026870 | $0.0020010 | $0.0026740 | $0.0011810 |
| 2019-10-11 | $0.0029230 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-10-09 | $0.0029900 | $0.0028720 | $0.0031940 | $0.0028720 |
| 2019-10-08 | $0.0027960 | $0.0029900 | $0.0029900 | $0.0027940 |
| 2019-10-07 | $0.0029130 | $0.0027960 | $0.0030880 | $0.0027960 |
| 2019-10-06 | $0.0028060 | $0.0029130 | $0.0029130 | $0.0024690 |
| 2019-10-05 | $0.0027770 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-10-04 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-10-03 | $0.0027390 | $0.0027780 | $0.0027780 | $0.0026500 |
| 2019-10-02 | $0.0028500 | $0.0027390 | $0.0031140 | $0.0027340 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-09-30 | $0.0027420 | $0.0027440 | $0.0028270 | $0.0027440 |
| 2019-09-29 | $0.0027740 | $0.0027420 | $0.0029180 | $0.0027030 |
| 2019-09-28 | $0.0028600 | $0.0027740 | $0.0029570 | $0.0027740 |
| 2019-09-27 | $0.0028560 | $0.0028600 | $0.0030000 | $0.0028600 |
| 2019-09-26 | $0.0029280 | $0.0028560 | $0.0028560 | $0.0027950 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-24 | $0.0031410 | $0.0028630 | $0.0028630 | $0.0026020 |
| 2019-09-23 | $0.0034200 | $0.0031410 | $0.0034570 | $0.0031410 |
| 2019-09-22 | $0.0037840 | $0.0034200 | $0.0037160 | $0.0033690 |
| 2019-09-21 | $0.0032110 | $0.0037840 | $0.0040220 | $0.0031640 |
| 2019-09-20 | $0.0035120 | $0.0032110 | $0.0040810 | $0.0032110 |
| 2019-09-19 | $0.0034940 | $0.0035120 | $0.0036690 | $0.0035120 |
| 2019-09-18 | $0.0036130 | $0.0034940 | $0.0039360 | $0.0034940 |
| 2019-09-17 | $0.0036290 | $0.0036130 | $0.0038130 | $0.0035320 |
| 2019-09-16 | $0.0035430 | $0.0036290 | $0.0037000 | $0.0036290 |
| 2019-09-15 | $0.0033850 | $0.0035430 | $0.0035430 | $0.0033950 |
| 2019-09-14 | $0.0033410 | $0.0033850 | $0.0034760 | $0.0033850 |
| 2019-09-13 | $0.0033700 | $0.0033410 | $0.0033770 | $0.0033230 |
| 2019-09-12 | $0.0033540 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-09-11 | $0.0033120 | $0.0033200 | $0.0033200 | $0.0032840 |
| 2019-09-10 | $0.0036100 | $0.0031340 | $0.0035380 | $0.0031340 |
| 2019-09-09 | $0.0033610 | $0.0033270 | $0.0033460 | $0.0033270 |
| 2019-09-08 | $0.0032810 | $0.0033610 | $0.0033610 | $0.0033430 |
| 2019-09-07 | $0.0028960 | $0.0032810 | $0.0033700 | $0.0030470 |
| 2019-09-06 | $0.0032680 | $0.0028960 | $0.0031810 | $0.0028960 |
| 2019-09-05 | $0.0032900 | $0.0032680 | $0.0032780 | $0.0029630 |
| 2019-09-04 | $0.0033690 | $0.0032900 | $0.0032920 | $0.0029770 |
| 2019-09-03 | $0.0027060 | $0.0033690 | $0.0033860 | $0.0027120 |
| 2019-09-02 | $0.0025710 | $0.0027060 | $0.0027060 | $0.0026810 |
| 2019-09-01 | $0.0025510 | $0.0025710 | $0.0025950 | $0.0025400 |
| 2019-08-31 | $0.0025510 | $0.0025510 | $0.0026060 | $0.0025510 |
| 2019-08-30 | $0.0029110 | $0.0025510 | $0.0031510 | $0.0024970 |
| 2019-08-29 | $0.0032180 | $0.0029110 | $0.0031420 | $0.0029060 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-27 | $0.0034680 | $0.0034810 | $0.0034810 | $0.0034440 |
| 2019-08-26 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-08-25 | $0.0035530 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-08-24 | $0.0035810 | $0.0035160 | $0.0035350 | $0.0035160 |
| 2019-08-23 | $0.0035360 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-08-22 | $0.0034320 | $0.0035100 | $0.0035100 | $0.0034940 |
| 2019-08-21 | $0.0036010 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-08-20 | $0.0032590 | $0.0036010 | $0.0036010 | $0.0031640 |
| 2019-08-19 | $0.0026680 | $0.0032590 | $0.0037250 | $0.0027730 |
| 2019-08-18 | $0.0028780 | $0.0026680 | $0.0031200 | $0.0026640 |
| 2019-08-17 | $0.0030220 | $0.0028780 | $0.0030270 | $0.0028780 |
| 2019-08-16 | $0.0030680 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-08-15 | $0.0030300 | $0.0030680 | $0.0030680 | $0.0030590 |
| 2019-08-14 | $0.0030170 | $0.0030300 | $0.0030300 | $0.0026970 |
| 2019-08-13 | $0.0035920 | $0.0030170 | $0.0038780 | $0.0023240 |
| 2019-08-12 | $0.0036790 | $0.0035920 | $0.0039090 | $0.0018590 |
| 2019-08-11 | $0.0034650 | $0.0036790 | $0.0036790 | $0.0036350 |
| 2019-08-10 | $0.0034940 | $0.0034650 | $0.0034650 | $0.0034240 |
| 2019-08-09 | $0.0036720 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-08-08 | $0.0037290 | $0.0036720 | $0.0036720 | $0.0036270 |
| 2019-08-07 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0035480 |
| 2019-08-06 | $0.0036610 | $0.0035470 | $0.0035920 | $0.0035470 |
| 2019-08-05 | $0.0035410 | $0.0036610 | $0.0037080 | $0.0036610 |
| 2019-08-04 | $0.0035300 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-08-03 | $0.0034610 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-08-02 | $0.0032340 | $0.0034610 | $0.0034610 | $0.0031650 |
| 2019-08-01 | $0.0032290 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-07-31 | $0.0032480 | $0.0032520 | $0.0034550 | $0.0022110 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-29 | $0.0032810 | $0.0032640 | $0.0032760 | $0.0032640 |
| 2019-07-28 | $0.0029730 | $0.0032810 | $0.0033360 | $0.0030170 |
| 2019-07-27 | $0.0030210 | $0.0029730 | $0.0032730 | $0.0028550 |
| 2019-07-26 | $0.0032170 | $0.0030210 | $0.0033870 | $0.0030210 |
| 2019-07-25 | $0.0032240 | $0.0032170 | $0.0033850 | $0.0032170 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-23 | $0.0033910 | $0.0030490 | $0.0033950 | $0.0030180 |
| 2019-07-22 | $0.0029600 | $0.0033910 | $0.0034080 | $0.0028520 |
| 2019-07-21 | $0.0031100 | $0.0029600 | $0.0035610 | $0.0029600 |
| 2019-07-20 | $0.0030090 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-19 | $0.0030750 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-07-18 | $0.0028760 | $0.0030750 | $0.0030770 | $0.0030750 |
| 2019-07-17 | $0.0029670 | $0.0028760 | $0.0032960 | $0.0028760 |
| 2019-07-16 | $0.0032720 | $0.0029670 | $0.0031400 | $0.0028500 |
| 2019-07-15 | $0.0032660 | $0.0032720 | $0.0036050 | $0.0031030 |
| 2019-07-14 | $0.0042490 | $0.0032660 | $0.0035730 | $0.0032660 |
| 2019-07-13 | $0.0043510 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-07-12 | $0.0042430 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-07-11 | $0.0045610 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-07-10 | $0.0041570 | $0.0045610 | $0.0045610 | $0.0034640 |
| 2019-07-09 | $0.0040730 | $0.0041570 | $0.0041870 | $0.0040030 |
| 2019-07-08 | $0.0041670 | $0.0040730 | $0.0042610 | $0.0040730 |
| 2019-07-07 | $0.0039370 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-06 | $0.0039330 | $0.0039170 | $0.0039340 | $0.0039140 |
| 2019-07-05 | $0.0040200 | $0.0039330 | $0.0042930 | $0.0039330 |
| 2019-07-04 | $0.0044300 | $0.0040200 | $0.0041500 | $0.0036830 |
| 2019-07-03 | $0.0041820 | $0.0044300 | $0.0044540 | $0.0043060 |
| 2019-07-02 | $0.0036920 | $0.0041820 | $0.0043160 | $0.0035280 |
| 2019-07-01 | $0.0039230 | $0.0036920 | $0.0045300 | $0.0036920 |
| 2019-06-30 | $0.0044460 | $0.0039230 | $0.0040650 | $0.0039230 |
| 2019-06-29 | $0.0040710 | $0.0044460 | $0.0048520 | $0.0041760 |
| 2019-06-28 | $0.0044930 | $0.0040710 | $0.0047270 | $0.0040710 |
| 2019-06-27 | $0.005100 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-06-26 | $0.0048300 | $0.005100 | $0.005107 | $0.0049100 |
| 2019-06-25 | $0.0046370 | $0.0048300 | $0.0048430 | $0.0047160 |
| 2019-06-24 | $0.0045800 | $0.0046370 | $0.0047550 | $0.0046370 |
| 2019-06-23 | $0.0047030 | $0.0045800 | $0.0047180 | $0.0045800 |
| 2019-06-22 | $0.0044700 | $0.0047030 | $0.0048550 | $0.0046720 |
| 2019-06-21 | $0.0040640 | $0.0044700 | $0.0044850 | $0.0044200 |
| 2019-06-20 | $0.0040620 | $0.0040640 | $0.0041380 | $0.0040590 |
| 2019-06-19 | $0.0034390 | $0.0040620 | $0.0042210 | $0.0034970 |
| 2019-06-18 | $0.0041940 | $0.0034390 | $0.0041530 | $0.0034390 |
| 2019-06-17 | $0.0041110 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-16 | $0.0041590 | $0.0041110 | $0.0041490 | $0.0041110 |
| 2019-06-15 | $0.0036930 | $0.0041590 | $0.0041730 | $0.0037180 |
| 2019-06-14 | $0.0035990 | $0.0036930 | $0.0037450 | $0.0033310 |
| 2019-06-13 | $0.0040770 | $0.0035990 | $0.0039540 | $0.0032040 |
| 2019-06-12 | $0.0035940 | $0.0040770 | $0.0040770 | $0.0038560 |
| 2019-06-11 | $0.0038430 | $0.0035940 | $0.0038000 | $0.0035940 |
| 2019-06-10 | $0.0035180 | $0.0038430 | $0.0038430 | $0.0037690 |
| 2019-06-09 | $0.0037150 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-06-08 | $0.0037430 | $0.0037150 | $0.0037150 | $0.0023930 |
| 2019-06-07 | $0.0036690 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-06-06 | $0.0033950 | $0.0037410 | $0.0037410 | $0.0034400 |
| 2019-06-05 | $0.008270 | $0.0033950 | $0.008443 | $0.0033950 |
| 2019-06-04 | $0.0036520 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-03 | $0.0039320 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-06-02 | $0.0038500 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-06-01 | $0.0038480 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-05-31 | $0.0037240 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-05-30 | $0.0038990 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-05-29 | $0.0039230 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-28 | $0.0039530 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-05-27 | $0.0039270 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-05-26 | $0.0036270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-05-25 | $0.0035980 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-05-24 | $0.0035440 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-05-23 | $0.0034320 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-05-22 | $0.0035770 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-05-21 | $0.0035990 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-05-20 | $0.0036870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-19 | $0.0032700 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-05-18 | $0.0033170 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-17 | $0.0035430 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-16 | $0.0036830 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-05-15 | $0.0035910 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-05-14 | $0.0035130 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-05-13 | $0.0031400 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-05-12 | $0.0032360 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-05-11 | $0.0028610 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-05-10 | $0.0027770 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-09 | $0.0026990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-05-08 | $0.0026190 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-05-07 | $0.0025870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-05-06 | $0.0026070 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-05 | $0.0026280 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-05-04 | $0.0025890 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-03 | $0.0024750 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-05-02 | $0.0024250 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-05-01 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-04-30 | $0.0023570 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-04-29 | $0.0023730 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-04-28 | $0.0023550 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-04-27 | $0.0023550 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-04-26 | $0.0023230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-04-25 | $0.0024550 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-04-24 | $0.0024930 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-04-23 | $0.0024280 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-04-22 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-04-21 | $0.0023970 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-04-20 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-04-19 | $0.0023800 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-04-18 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-04-17 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-04-16 | $0.0022670 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-04-15 | $0.0023250 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-04-13 | $0.0022870 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-04-12 | $0.0022720 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-04-11 | $0.0023930 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-04-10 | $0.0023410 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-08 | $0.0023410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-04-07 | $0.0022760 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-06 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-04-05 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-04-04 | $0.0022390 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-04-03 | $0.0022080 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-04-02 | $0.0018680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-01 | $0.0018510 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-03-31 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-29 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-03-28 | $0.0018210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-03-27 | $0.0017740 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-03-26 | $0.0017660 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-03-25 | $0.0017970 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-24 | $0.0018030 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-03-21 | $0.0018260 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-20 | $0.0018110 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-03-18 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-03-17 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-16 | $0.0017670 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-03-15 | $0.0017470 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-03-14 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-13 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-03-12 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-10 | $0.0017760 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-03-09 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-03-08 | $0.0017470 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-03-07 | $0.0017440 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-06 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-05 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-03-04 | $0.0017160 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-03-03 | $0.0017290 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-01 | $0.0017210 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-28 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-02-27 | $0.0017180 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-02-24 | $0.0018670 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-23 | $0.0017930 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-22 | $0.0017720 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-21 | $0.0017880 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-20 | $0.0017660 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-19 | $0.0017610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-02-18 | $0.0016520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-17 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-02-16 | $0.0016170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-15 | $0.0016150 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-02-14 | $0.0016230 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-13 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-02-12 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-11 | $0.0016580 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-10 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-02-09 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-02-08 | $0.0015190 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-07 | $0.0015280 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-03 | $0.0015790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-02-02 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-02-01 | $0.0015450 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-01-31 | $0.0015600 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-01-30 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-29 | $0.0015540 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-28 | $0.0016040 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-27 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-26 | $0.0016120 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-25 | $0.0016190 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-01-24 | $0.0016070 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-23 | $0.0016210 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-22 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-01-21 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-20 | $0.0016780 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-01-19 | $0.0016420 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-01-18 | $0.0016580 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-01-17 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-16 | $0.0016300 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-15 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-14 | $0.0015980 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-01-11 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-09 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-08 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-06 | $0.0017350 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-01-04 | $0.0017260 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-03 | $0.0017820 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-02 | $0.0017460 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-01-01 | $0.0016860 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-31 | $0.0017530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-12-30 | $0.0017090 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-12-29 | $0.0017770 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-12-28 | $0.0016410 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017320 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-12-26 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-25 | $0.0018370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-12-24 | $0.0018030 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-23 | $0.0018200 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-17 | $0.0014650 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-12-16 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-12-15 | $0.0014560 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-12-14 | $0.0014870 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-12-13 | $0.0015690 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-12 | $0.0015300 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-12-11 | $0.0015600 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-10 | $0.0016170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-09 | $0.0015570 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-12-08 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-12-07 | $0.0015680 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-12-06 | $0.0016820 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-12-05 | $0.0017770 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-12-04 | $0.0017420 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-03 | $0.0018650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-12-02 | $0.0020990 | $0.0018650 | $0.0020720 | $0.0016990 |
| 2018-12-01 | $0.0024060 | $0.0020990 | $0.0025180 | $0.0020990 |
| 2018-11-30 | $0.0025720 | $0.0024060 | $0.0034480 | $0.0012830 |
| 2018-11-29 | $0.0042640 | $0.0025720 | $0.0042870 | $0.0025720 |
| 2018-11-28 | $0.0042440 | $0.0042640 | $0.0049030 | $0.0032830 |
| 2018-11-27 | $0.005526 | $0.0042440 | $0.005658 | $0.0040520 |
| 2018-11-26 | $0.0040040 | $0.005526 | $0.005526 | $0.0026870 |
| 2018-11-25 | $0.0037770 | $0.0040040 | $0.0041640 | $0.0034440 |
| 2018-11-24 | $0.0039090 | $0.0037770 | $0.0037770 | $0.0032370 |
| 2018-11-23 | $0.0026360 | $0.0039090 | $0.0039090 | $0.0026490 |
| 2018-11-22 | $0.0039500 | $0.0026360 | $0.0038450 | $0.0026360 |
| 2018-11-21 | $0.0037310 | $0.0039500 | $0.0039960 | $0.0038580 |
| 2018-11-20 | $0.0040880 | $0.0037310 | $0.0038200 | $0.0037310 |
| 2018-11-19 | $0.005671 | $0.0040880 | $0.0049060 | $0.0039440 |
| 2018-11-18 | $0.005624 | $0.005671 | $0.005840 | $0.005671 |
| 2018-11-17 | $0.006816 | $0.005625 | $0.006794 | $0.005402 |
| 2018-11-16 | $0.007116 | $0.006815 | $0.007039 | $0.0047480 |
| 2018-11-15 | $0.005166 | $0.007116 | $0.007116 | $0.005083 |
| 2018-11-14 | $0.0046910 | $0.005167 | $0.008325 | $0.0035600 |
| 2018-11-13 | $0.0026140 | $0.0046910 | $0.0048180 | $0.0020920 |
| 2018-11-12 | $0.008010 | $0.0026140 | $0.007969 | $0.0008290 |
| 2018-11-11 | $0.008123 | $0.008010 | $0.008138 | $0.007754 |
| 2018-11-10 | $0.008355 | $0.008443 | $0.008443 | $0.007995 |
| 2018-11-09 | $0.008573 | $0.008355 | $0.008547 | $0.008036 |
| 2018-11-08 | $0.008882 | $0.008573 | $0.009218 | $0.008122 |
| 2018-11-07 | $0.008035 | $0.008880 | $0.009076 | $0.008097 |
| 2018-11-06 | $0.008364 | $0.008035 | $0.008748 | $0.008035 |
| 2018-11-05 | $0.008407 | $0.008364 | $0.008428 | $0.008042 |
| 2018-11-04 | $0.008290 | $0.008407 | $0.008860 | $0.008213 |
| 2018-11-03 | $0.008633 | $0.008289 | $0.008608 | $0.007970 |
| 2018-11-02 | $0.009508 | $0.008633 | $0.009528 | $0.007674 |
| 2018-11-01 | $0.009134 | $0.009508 | $0.0107800 | $0.007721 |
| 2018-10-31 | $0.008580 | $0.009133 | $0.009514 | $0.008245 |
| 2018-10-30 | $0.008903 | $0.008643 | $0.008896 | $0.008202 |
| 2018-10-29 | $0.008735 | $0.008903 | $0.009345 | $0.008019 |
| 2018-10-28 | $0.009511 | $0.008735 | $0.009512 | $0.008671 |
| 2018-10-27 | $0.0104000 | $0.009511 | $0.0104200 | $0.009058 |
| 2018-10-26 | $0.009694 | $0.0104000 | $0.0106500 | $0.009686 |
| 2018-10-25 | $0.0103000 | $0.009694 | $0.0102800 | $0.009694 |
| 2018-10-24 | $0.0103500 | $0.0103000 | $0.0103600 | $0.009650 |
| 2018-10-23 | $0.0111500 | $0.0103500 | $0.0111300 | $0.008476 |
| 2018-10-22 | $0.0114600 | $0.0111500 | $0.0115400 | $0.0105700 |
| 2018-10-21 | $0.0111600 | $0.0114600 | $0.0116500 | $0.0108100 |
| 2018-10-20 | $0.0110000 | $0.0111600 | $0.0127900 | $0.0107100 |
| 2018-10-19 | $0.0109000 | $0.0110000 | $0.0116400 | $0.0106100 |
| 2018-10-18 | $0.0114400 | $0.0109000 | $0.0129800 | $0.0107100 |
| 2018-10-17 | $0.0129000 | $0.0114400 | $0.0133500 | $0.0111800 |
| 2018-10-16 | $0.0132300 | $0.0129000 | $0.0165200 | $0.0106600 |
| 2018-10-15 | $0.008349 | $0.0132200 | $0.0205000 | $0.008728 |
| 2018-10-14 | $0.008712 | $0.008349 | $0.008852 | $0.008287 |
| 2018-10-13 | $0.008253 | $0.008712 | $0.009276 | $0.008210 |
| 2018-10-12 | $0.008134 | $0.008251 | $0.009251 | $0.007751 |
| 2018-10-11 | $0.0100700 | $0.008134 | $0.009500 | $0.007513 |
| 2018-10-10 | $0.009815 | $0.0100700 | $0.0101300 | $0.009082 |
| 2018-10-09 | $0.009643 | $0.009815 | $0.0115400 | $0.009285 |
| 2018-10-08 | $0.009770 | $0.009643 | $0.0105100 | $0.008645 |
| 2018-10-07 | $0.009490 | $0.009770 | $0.0104300 | $0.008912 |
| 2018-10-06 | $0.0112800 | $0.009490 | $0.0114000 | $0.008237 |
| 2018-10-05 | $0.009607 | $0.0112800 | $0.0126000 | $0.008689 |
| 2018-10-04 | $0.007467 | $0.009606 | $0.009870 | $0.007567 |
| 2018-10-03 | $0.009266 | $0.007466 | $0.0100600 | $0.007141 |
| 2018-10-02 | $0.0124000 | $0.009266 | $0.0122700 | $0.009136 |
| 2018-10-01 | $0.0116600 | $0.0124000 | $0.0130600 | $0.0114100 |
| 2018-09-30 | $0.0109600 | $0.0116600 | $0.0119900 | $0.0110000 |
| 2018-09-29 | $0.0121400 | $0.0109600 | $0.0120800 | $0.0109600 |
| 2018-09-28 | $0.0115000 | $0.0121400 | $0.0122800 | $0.006171 |
| 2018-09-27 | $0.0113700 | $0.0115000 | $0.0125000 | $0.0114300 |
| 2018-09-26 | $0.0122300 | $0.0113700 | $0.0124700 | $0.0112400 |
| 2018-09-25 | $0.0127100 | $0.0122300 | $0.0125500 | $0.0114600 |
| 2018-09-24 | $0.0130000 | $0.0127100 | $0.0131000 | $0.0118500 |
| 2018-09-23 | $0.0123600 | $0.0130000 | $0.0154800 | $0.0119300 |
| 2018-09-22 | $0.0123700 | $0.0118200 | $0.0127600 | $0.0116900 |
| 2018-09-21 | $0.0128800 | $0.0123700 | $0.0144000 | $0.0117000 |
| 2018-09-20 | $0.0146500 | $0.0128800 | $0.0154200 | $0.0117800 |
| 2018-09-19 | $0.0146000 | $0.0146500 | $0.0165700 | $0.0131200 |
| 2018-09-18 | $0.0147100 | $0.0146000 | $0.0175200 | $0.0139600 |
| 2018-09-17 | $0.0167800 | $0.0147100 | $0.0211600 | $0.0144600 |
| 2018-09-16 | $0.0189200 | $0.0167800 | $0.0210000 | $0.0163200 |
| 2018-09-15 | $0.0225000 | $0.0189100 | $0.0244600 | $0.0189100 |
| 2018-09-14 | $0.0194800 | $0.0225100 | $0.0256800 | $0.0194600 |
| 2018-09-13 | $0.0145800 | $0.0192200 | $0.0220100 | $0.0134400 |
| 2018-09-12 | $0.0168700 | $0.0145800 | $0.0183100 | $0.0145800 |
| 2018-09-11 | $0.0167000 | $0.0168700 | $0.0189500 | $0.0150500 |
| 2018-09-10 | $0.0194300 | $0.0167000 | $0.0207400 | $0.0167000 |
| 2018-09-09 | $0.0231300 | $0.0194300 | $0.0233100 | $0.0181800 |
| 2018-09-08 | $0.0240500 | $0.0231300 | $0.0242400 | $0.0210800 |
| 2018-09-07 | $0.0203900 | $0.0240400 | $0.0281500 | $0.0200700 |
| 2018-09-06 | $0.0200500 | $0.0203900 | $0.0234600 | $0.0174000 |
| 2018-09-05 | $0.0251300 | $0.0201200 | $0.0228600 | $0.0177000 |
| 2018-09-04 | $0.0229700 | $0.0251300 | $0.0256500 | $0.0228500 |
| 2018-09-03 | $0.0266500 | $0.0229700 | $0.0265400 | $0.0227600 |
| 2018-09-02 | $0.0284500 | $0.0266500 | $0.0288400 | $0.0243900 |
| 2018-09-01 | $0.0290200 | $0.0284500 | $0.0322000 | $0.0252800 |
| 2018-08-31 | $0.0342200 | $0.0290200 | $0.0343600 | $0.0260700 |
| 2018-08-30 | $0.0224900 | $0.0342200 | $0.0346400 | $0.0223300 |
| 2018-08-29 | $0.0218400 | $0.0225000 | $0.0246800 | $0.0217200 |
| 2018-08-28 | $0.0217200 | $0.0218400 | $0.0226200 | $0.0213500 |
| 2018-08-27 | $0.0221100 | $0.0217200 | $0.0227500 | $0.0205400 |
| 2018-08-26 | $0.0203800 | $0.0221100 | $0.0227200 | $0.0194900 |
| 2018-08-25 | $0.0196600 | $0.0203800 | $0.0242300 | $0.0197800 |
| 2018-08-24 | $0.0244600 | $0.0196600 | $0.0270400 | $0.0196600 |
| 2018-08-23 | $0.0245700 | $0.0244600 | $0.0252400 | $0.0231500 |
| 2018-08-22 | $0.0233700 | $0.0245700 | $0.0250800 | $0.0226000 |
| 2018-08-21 | $0.0250800 | $0.0233700 | $0.0268700 | $0.0233700 |
| 2018-08-20 | $0.0201600 | $0.0250800 | $0.0292200 | $0.0181200 |
| 2018-08-19 | $0.0214600 | $0.0201600 | $0.0217800 | $0.0195100 |
| 2018-08-18 | $0.0228100 | $0.0214600 | $0.0223600 | $0.0195400 |
| 2018-08-17 | $0.0235900 | $0.0212200 | $0.0246500 | $0.0198400 |
| 2018-08-16 | $0.0257200 | $0.0223200 | $0.0297200 | $0.0223200 |
| 2018-08-15 | $0.0334200 | $0.0257200 | $0.0338200 | $0.0201400 |
| 2018-08-14 | $0.0340700 | $0.0326700 | $0.0364500 | $0.0279000 |
| 2018-08-13 | $0.0347700 | $0.0340700 | $0.0397700 | $0.0340700 |
| 2018-08-12 | $0.0375200 | $0.0347800 | $0.0407200 | $0.0341400 |
| 2018-08-11 | $0.0406700 | $0.0374600 | $0.0413900 | $0.0312100 |
| 2018-08-10 | $0.0405000 | $0.0406100 | $0.0484900 | $0.0375400 |
| 2018-08-09 | $0.0262100 | $0.0405000 | $0.0587 | $0.0272900 |
| 2018-08-08 | $0.0332800 | $0.0262100 | $0.0320500 | $0.0252000 |
| 2018-08-07 | $0.0326500 | $0.0332800 | $0.0340900 | $0.0316000 |
| 2018-08-06 | $0.0316900 | $0.0326500 | $0.0354200 | $0.0312600 |
| 2018-08-05 | $0.0322800 | $0.0316900 | $0.0383100 | $0.0300000 |
| 2018-08-04 | $0.0355300 | $0.0322800 | $0.0385300 | $0.0247000 |
| 2018-08-03 | $0.0362000 | $0.0355300 | $0.0384200 | $0.0307800 |
| Pair | Exchange |
|---|---|
| DIT/BTC | hitbtc |
| DIT/ETH | hitbtc |
| DIT/BCH | tradesatoshi |
| DIT/BTC | tradesatoshi |
| DIT/DOGE | tradesatoshi |
| DIT/ETH | tradesatoshi |
| DIT/LTC | tradesatoshi |
| DIT/USDT | tradesatoshi |
Description
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
| Full Name | Ditcoin (DIT) |
|---|---|
| Start Date | 2017-04-11 |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | ditcoin.io |
| @dit_coin | |
| www.facebook.com/DitCoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 224,644,536 DIT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ditcoin (DIT) News
