Login 
Dinastycoin (DCY)
DCY
1 Dinastycoin (DCY) Rank 9112
$0.000895
Buy / Sell
Dinastycoin (DCY) Rank 9112
Website
Twitter
0 DCY
Buy / Sell
Get Wallet
Dinastycoin (DCY) Price $0.00
$0.00
Dinastycoin (DCY) 24h Vol
$0
$0
Dinastycoin (DCY) Market Cap $0
$0
Dinastycoin (DCY) Circulating 0
0
Full Name
Dinastycoin (DCY)
Symbol
DCY
Algorithm
CryptoNight
BTC Price
12.54 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DCY
1h
0.37 %
24h
1.08 %
7d
-4.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0007280 | $0.0007270 | $0.0007280 | $0.0007270 |
| 2020-09-11 | $0.0006210 | $0.0007280 | $0.0007280 | $0.0005200 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0005110 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0005060 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0005090 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0005700 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2020-08-31 | $0.0005860 | $0.0007000 | $0.0007000 | $0.0004660 |
| 2020-08-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0004760 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0004640 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0004710 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0004700 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-03 | $0.0004420 | $0.0005620 | $0.0006740 | $0.0004490 |
| 2020-08-02 | $0.0007090 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2020-08-01 | $0.0003410 | $0.0007090 | $0.0007090 | $0.0003540 |
| 2020-07-31 | $0.0005560 | $0.0003410 | $0.0005680 | $0.0003410 |
| 2020-07-12 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-07 | $0.0004670 | $0.0005550 | $0.0005550 | $0.0004630 |
| 2020-07-06 | $0.0005450 | $0.0004670 | $0.0005610 | $0.0004670 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-04 | $0.0004530 | $0.0005480 | $0.0005480 | $0.0004570 |
| 2020-07-03 | $0.0005460 | $0.0004530 | $0.0005440 | $0.0004530 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0004550 |
| 2020-07-01 | $0.0004570 | $0.0005540 | $0.0005540 | $0.0004620 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-28 | $0.0005400 | $0.0004560 | $0.0005470 | $0.0004560 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-19 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0005830 | $0.0004860 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0003870 |
| 2020-05-16 | $0.0002790 | $0.0004690 | $0.0004690 | $0.0002820 |
| 2020-05-15 | $0.0003920 | $0.0002790 | $0.0004660 | $0.0002790 |
| 2020-05-14 | $0.0002800 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-05-13 | $0.0003530 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0001760 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0004370 | $0.0003490 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-05-06 | $0.0004520 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0002710 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0003560 |
| 2020-05-02 | $0.0003530 | $0.0004490 | $0.0004490 | $0.0003590 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-04-30 | $0.0004390 | $0.0003460 | $0.0004320 | $0.0003460 |
| 2020-04-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0002910 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-12 | $0.0002760 | $0.0003490 | $0.0003490 | $0.0002790 |
| 2020-04-11 | $0.0003440 | $0.0002760 | $0.0003440 | $0.0002760 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-09 | $0.0002950 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2020-04-08 | $0.0003600 | $0.0002950 | $0.0003680 | $0.0002950 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-01 | $0.0003850 | $0.0003330 | $0.0004000 | $0.0002660 |
| 2020-03-27 | $0.0004060 | $0.0004090 | $0.0004110 | $0.0004090 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0002710 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-22 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0002330 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-20 | $0.0002470 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-19 | $0.0002710 | $0.0002470 | $0.0003090 | $0.0002470 |
| 2020-03-18 | $0.0001600 | $0.0002680 | $0.0002680 | $0.0001610 |
| 2020-03-17 | $0.0002020 | $0.0001640 | $0.0002180 | $0.0001640 |
| 2020-03-16 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001490 |
| 2020-03-15 | $0.0001040 | $0.0002140 | $0.0002140 | $0.0001070 |
| 2020-03-14 | $0.0001690 | $0.0001040 | $0.0001560 | $0.0001040 |
| 2020-03-13 | $0.0001480 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2020-03-12 | $0.0002380 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-11 | $0.0001580 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2020-03-10 | $0.0002380 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2020-03-09 | $0.0002460 | $0.0002440 | $0.0002460 | $0.0002440 |
| 2020-03-08 | $0.0002670 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-06 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0001830 |
| 2020-03-05 | $0.0002630 | $0.0001820 | $0.0002720 | $0.0000910 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0000880 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2020-02-27 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2020-02-24 | $0.0002990 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002000 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-02-21 | $0.0001920 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-02-20 | $0.0002880 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0001980 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0002050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0000990 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0003050 | $0.0001020 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0001960 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0001950 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0001840 |
| 2020-02-03 | $0.0002800 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2020-01-30 | $0.0002790 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2020-01-28 | $0.0002670 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-17 | $0.0001740 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-16 | $0.0002640 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2020-01-15 | $0.0001760 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-13 | $0.0000820 | $0.0001620 | $0.0002430 | $0.0000810 |
| 2020-01-12 | $0.0002410 | $0.0000820 | $0.0002450 | $0.0000820 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0001560 |
| 2020-01-08 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-07 | $0.0001550 | $0.0002410 | $0.0002410 | $0.0001610 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0002330 | $0.0001550 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0002200 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-01-03 | $0.0002090 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2020-01-02 | $0.0001440 | $0.0002090 | $0.0002090 | $0.0001390 |
| 2020-01-01 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0001450 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-25 | $0.0001450 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-24 | $0.0002200 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0001500 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-11 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-18 | $0.0002040 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-26 | $0.0002030 | $0.0001040 | $0.0002070 | $0.0001040 |
| 2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0001080 | $0.0002020 | $0.0002020 | $0.0001010 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-17 | $0.0002070 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0001000 | $0.0002050 | $0.0002050 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-10 | $0.0002370 | $0.0001130 | $0.0002260 | $0.0001130 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2019-08-07 | $0.0002290 | $0.0001200 | $0.0002400 | $0.0001200 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| DCY/BTC | btcalpha |
| DCY/BTC | cryptopia |
| DCY/DOGE | cryptopia |
| DCY/LTC | cryptopia |
| DCY/UNO | cryptopia |
Description
Dinastycoin is a PoW cryptonight coin that can be spent in the Dinasty services, which include the Dynasty Freedom marketplace, the Dynasty Freedom social network and the Dynasty Freedom backoffice.
| Full Name | Dinastycoin (DCY) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | www.dinastycoin.com/ |
| @dinastycoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dinastycoin (DCY) News
