Live Digitex price - Crypto Currencies

1 Digitex Futures (DGTX) Rank 8754

$2.6E-5

Digitex Futures (DGTX) Rank 8754

Website Reddit Twitter

0 DGTX

Digitex Futures (DGTX)

DGTX

Full Name

Digitex Futures (DGTX)

Symbol

DGTX

Algorithm

ETH Token

BTC Price

189.07 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DGTX

0.73 %

24h

7.52 %

-2.17 %

Twitter

Digitex Futures (DGTX)

Website

Digitex Futures (DGTX)

Charts

Date	Open	Close	High	Low
2022-07-23	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2022-07-22	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-07-21	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2022-07-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-07-19	$0.0000220	$0.0000280	$0.0000280	$0.0000220
2022-07-18	$0.0000130	$0.0000320	$0.0000320	$0.0000160
2022-07-17	$0.0000270	$0.0000130	$0.0000270	$0.0000130
2022-07-16	$0.0000210	$0.0000220	$0.0000220	$0.0000210
2022-07-15	$0.0000240	$0.0000250	$0.0000490	$0.0000250
2022-07-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-07-13	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-07-12	$0.0000400	$0.0000190	$0.0000390	$0.0000190
2022-07-11	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2022-07-10	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2022-07-09	$0.0000220	$0.0000430	$0.0000430	$0.0000220
2022-07-08	$0.0000250	$0.0000240	$0.0000490	$0.0000240
2022-07-07	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2022-07-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-07-05	$0.0000340	$0.0000230	$0.0000450	$0.0000230
2022-07-04	$0.0000320	$0.0000340	$0.0000460	$0.0000340
2022-07-03	$0.0000380	$0.0000190	$0.0000390	$0.0000190
2022-07-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-01	$0.0000210	$0.0000320	$0.0000420	$0.0000210
2022-06-30	$0.0000220	$0.0000210	$0.0000320	$0.0000210
2022-06-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-25	$0.0000240	$0.0000250	$0.0000250	$0.0000120
2022-06-24	$0.0000110	$0.0000240	$0.0000240	$0.0000120
2022-06-23	$0.0000210	$0.0000110	$0.0000230	$0.0000110
2022-06-22	$0.0000220	$0.0000210	$0.0000310	$0.0000100
2022-06-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-19	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2022-06-18	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2022-06-17	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-06-16	$0.0000450	$0.0000200	$0.0000410	$0.0000200
2022-06-15	$0.0000240	$0.0000250	$0.0000370	$0.0000120
2022-06-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-06-13	$0.0000290	$0.0000240	$0.0000240	$0.0000240
2022-06-12	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-06-11	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2022-06-10	$0.0000360	$0.0000330	$0.0000330	$0.0000170
2022-06-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-08	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-06-07	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-06-06	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-06-05	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-06-04	$0.0000180	$0.0000360	$0.0000360	$0.0000180
2022-06-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-02	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2022-06-01	$0.0000390	$0.0000160	$0.0000360	$0.0000160
2022-05-31	$0.0000400	$0.0000390	$0.0000390	$0.0000190
2022-05-30	$0.0000160	$0.0000400	$0.0000400	$0.0000180
2022-05-29	$0.0000140	$0.0000160	$0.0000180	$0.0000140
2022-05-28	$0.0000340	$0.0000140	$0.0000720	$0.0000140
2022-05-27	$0.0000320	$0.0000270	$0.0000320	$0.0000230
2022-05-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-25	$0.0000400	$0.0000390	$0.0000390	$0.0000170
2022-05-24	$0.0000140	$0.0000400	$0.0000790	$0.0000140
2022-05-23	$0.0000200	$0.0000140	$0.0000390	$0.0000140
2022-05-22	$0.0000390	$0.0000200	$0.0000410	$0.0000200
2022-05-21	$0.0000200	$0.0000390	$0.0000390	$0.0000200
2022-05-20	$0.0000200	$0.0000200	$0.0000780	$0.0000100
2022-05-19	$0.0000150	$0.0000200	$0.0000200	$0.0000140
2022-05-18	$0.0000170	$0.0000150	$0.0000190	$0.0000150
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000110	$0.0000160	$0.0000200	$0.0000100
2022-05-15	$0.0000080	$0.0000110	$0.0000210	$0.0000060
2022-05-14	$0.0000080	$0.0000080	$0.0000140	$0.0000080
2022-05-13	$0.0000080	$0.0000080	$0.0000180	$0.0000080
2022-05-12	$0.0000060	$0.0000080	$0.0001370	$0.0000060
2022-05-11	$0.0000700	$0.0000060	$0.0000620	$0.0000060
2022-05-10	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2022-05-09	$0.0001760	$0.0000670	$0.0001560	$0.0000670
2022-05-08	$0.0001050	$0.0001760	$0.0001760	$0.0000760
2022-05-07	$0.0001880	$0.0001050	$0.0001840	$0.0000790
2022-05-06	$0.0001920	$0.0001880	$0.0001880	$0.0001080
2022-05-05	$0.0000880	$0.0001920	$0.0001920	$0.0000550
2022-05-04	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2022-05-03	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-05-02	$0.0000850	$0.0000860	$0.0000860	$0.0000570
2022-05-01	$0.0000750	$0.0001150	$0.0001150	$0.0000770
2022-04-30	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2022-04-29	$0.0001180	$0.0000850	$0.0001130	$0.0000850
2022-04-28	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2022-04-27	$0.0001140	$0.0001180	$0.0001180	$0.0000780
2022-04-26	$0.0001500	$0.0001120	$0.0001400	$0.0001120
2022-04-25	$0.0001180	$0.0001210	$0.0002020	$0.0001210
2022-04-24	$0.0000880	$0.0001460	$0.0001460	$0.0000880
2022-04-23	$0.0001180	$0.0000880	$0.0001170	$0.0000880
2022-04-22	$0.0002390	$0.0001180	$0.0002370	$0.0001180
2022-04-21	$0.0001230	$0.0002390	$0.0002390	$0.0001190
2022-04-20	$0.0001550	$0.0001230	$0.0001540	$0.0001230
2022-04-19	$0.0001220	$0.0001550	$0.0001550	$0.0001240
2022-04-18	$0.0001980	$0.0001220	$0.0002040	$0.0001220
2022-04-17	$0.0001530	$0.0001490	$0.0001790	$0.0001490
2022-04-16	$0.0001520	$0.0001530	$0.0001840	$0.0001530
2022-04-15	$0.0002720	$0.0001520	$0.0002740	$0.0001520
2022-04-14	$0.0002180	$0.0002720	$0.0002720	$0.0002120
2022-04-13	$0.0002400	$0.0002060	$0.0002470	$0.0002060
2022-04-12	$0.0001980	$0.0002400	$0.0002400	$0.0002000
2022-04-11	$0.0001920	$0.0002090	$0.0002090	$0.0001790
2022-04-10	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2022-04-09	$0.0002550	$0.0001960	$0.0002930	$0.0001960
2022-04-08	$0.0002580	$0.0002550	$0.0002550	$0.0002240
2022-04-07	$0.0002530	$0.0002580	$0.0002910	$0.0001620
2022-04-06	$0.0002280	$0.0002590	$0.0002590	$0.0002160
2022-04-05	$0.0001760	$0.0002720	$0.0004430	$0.0001700
2022-04-04	$0.0003170	$0.0001760	$0.0003170	$0.0001410
2022-04-03	$0.0002760	$0.0003170	$0.0003170	$0.0002820
2022-04-02	$0.0002780	$0.0002750	$0.0002750	$0.0002290
2022-04-01	$0.0002300	$0.0002760	$0.0002760	$0.0002420
2022-03-31	$0.0003290	$0.0002730	$0.0003190	$0.0002280
2022-03-30	$0.0004760	$0.0002370	$0.0004740	$0.0002370
2022-03-29	$0.0003670	$0.0004760	$0.0005100	$0.0003060
2022-03-28	$0.0005600	$0.0003670	$0.0005670	$0.0003670
2022-03-27	$0.0004450	$0.0004220	$0.0004680	$0.0003750
2022-03-26	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0003810	$0.0004290	$0.0004290	$0.0003860
2022-03-22	$0.0004100	$0.0003810	$0.0004240	$0.0003810
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0005590	$0.0005020	$0.0005610	$0.0004130
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0003880	$0.0005350	$0.0005350	$0.0003380
2022-03-16	$0.0004450	$0.0003880	$0.0004720	$0.0003880
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003570
2022-03-13	$0.0005400	$0.0004280	$0.0005280	$0.0004030
2022-03-12	$0.0005370	$0.0005400	$0.0005400	$0.0004880
2022-03-11	$0.0007300	$0.0005370	$0.0007160	$0.0005370
2022-03-10	$0.0006290	$0.0007300	$0.0007300	$0.0006000
2022-03-09	$0.0007750	$0.0004200	$0.0008390	$0.0004200
2022-03-08	$0.0004990	$0.0005930	$0.0005930	$0.0004900
2022-03-07	$0.0012250	$0.0004990	$0.0011980	$0.0004990
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0006520	$0.0012590	$0.0013110	$0.0006030
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0012960	$0.0008890	$0.0013330	$0.0008890
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-25	$0.0012990	$0.0013570	$0.0013840	$0.0013290
2022-02-24	$0.0013160	$0.0012990	$0.0013250	$0.0012990
2022-02-23	$0.0015310	$0.0011180	$0.0014910	$0.0011180
2022-02-22	$0.0011110	$0.0015310	$0.0015310	$0.0011480
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0012990	$0.0012590	$0.0012590	$0.0012330
2022-02-19	$0.0012790	$0.0012990	$0.0012990	$0.0012720
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-17	$0.0014680	$0.0013310	$0.0013600	$0.0013310
2022-02-16	$0.0016570	$0.0014680	$0.0016250	$0.0014370
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-14	$0.0016830	$0.0012770	$0.0017020	$0.0012770
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0012670
2022-02-11	$0.0016910	$0.0015230	$0.0016110	$0.0014640
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-08	$0.0019790	$0.0016840	$0.0019650	$0.0016840
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-04	$0.0018660	$0.0016640	$0.0020800	$0.0016640
2022-02-03	$0.0014770	$0.0018660	$0.0018660	$0.0014930
2022-02-02	$0.0017860	$0.0017160	$0.0017160	$0.0017160
2022-02-01	$0.0018020	$0.0017860	$0.0019810	$0.0017580
2022-01-31	$0.0015160	$0.0015400	$0.0019250	$0.0015400
2022-01-30	$0.0019090	$0.0015160	$0.0018950	$0.0015160
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0015270
2022-01-28	$0.0014880	$0.0018870	$0.0018870	$0.0015100
2022-01-27	$0.0018480	$0.0017220	$0.0018190	$0.0017220
2022-01-26	$0.0014790	$0.0018410	$0.0018410	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0018490	$0.0014790
2022-01-24	$0.0018550	$0.0017340	$0.0017830	$0.0017100
2022-01-23	$0.0017130	$0.0018550	$0.0018550	$0.0017540
2022-01-22	$0.0019010	$0.0017130	$0.0017850	$0.0013990
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-20	$0.0025000	$0.0020350	$0.0024420	$0.0016280
2022-01-19	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0021190
2022-01-17	$0.0025790	$0.0024400	$0.0024720	$0.0023440
2022-01-16	$0.0024630	$0.0025790	$0.0025790	$0.0024450
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0006480	$0.0026810	$0.0026810	$0.0006620
2022-01-13	$0.0028000	$0.0006480	$0.0027880	$0.0006480
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-11	$0.0025100	$0.0025650	$0.0029920	$0.0021370
2022-01-10	$0.0025120	$0.0025100	$0.0029280	$0.0025100
2022-01-09	$0.0029180	$0.0025120	$0.0029310	$0.0025120
2022-01-08	$0.0028450	$0.0026190	$0.0027420	$0.0026190
2022-01-07	$0.0028610	$0.0028450	$0.0029410	$0.0026850
2022-01-06	$0.0027940	$0.0028610	$0.0028610	$0.0026910
2022-01-05	$0.0030660	$0.0027940	$0.0028650	$0.0027940
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-02	$0.0029760	$0.0031030	$0.0031030	$0.0029500
2022-01-01	$0.0029770	$0.0029760	$0.0030510	$0.0029760
2021-12-31	$0.0028940	$0.0029770	$0.0029770	$0.0028300
2021-12-30	$0.0028310	$0.0028940	$0.0029680	$0.0028940
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0031570	$0.0031960	$0.0031960	$0.0029910
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0031360	$0.0032450	$0.0032450	$0.0030070
2021-12-15	$0.0034370	$0.0031360	$0.0035780	$0.0030960
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-13	$0.0035150	$0.0033690	$0.0033690	$0.0032170
2021-12-12	$0.0036390	$0.0035150	$0.0036800	$0.0035150
2021-12-11	$0.0035510	$0.0036390	$0.0037210	$0.0036390
2021-12-10	$0.0041530	$0.0035510	$0.0039420	$0.0033560
2021-12-09	$0.0039520	$0.0041530	$0.0041530	$0.0036600
2021-12-08	$0.0035440	$0.0040410	$0.0040410	$0.0035360
2021-12-07	$0.0037910	$0.0037060	$0.0039650	$0.0036630
2021-12-06	$0.0040330	$0.0037910	$0.0041830	$0.0037910
2021-12-05	$0.0043300	$0.0040330	$0.0044110	$0.0040330
2021-12-04	$0.0040510	$0.0043300	$0.0043300	$0.0038770
2021-12-03	$0.0043340	$0.0040510	$0.0041770	$0.0039660
2021-12-02	$0.0045420	$0.0043340	$0.0045600	$0.0043340
2021-12-01	$0.0044920	$0.0045420	$0.0048630	$0.0044500
2021-11-30	$0.0042710	$0.0044920	$0.0044920	$0.0040750
2021-11-29	$0.0043410	$0.0042710	$0.0044930	$0.0042260
2021-11-28	$0.0042230	$0.0043410	$0.0044270	$0.0042550
2021-11-27	$0.0042450	$0.0042230	$0.0043050	$0.0042230
2021-11-26	$0.005202	$0.0042450	$0.0049320	$0.0038810
2021-11-25	$0.005041	$0.005202	$0.005338	$0.005202
2021-11-24	$0.0377200	$0.0377200	$0.0377200	$0.0377200
2021-11-23	$0.005195	$0.005123	$0.007120	$0.005123
2021-11-22	$0.007676	$0.005195	$0.007363	$0.0049090
2021-11-21	$0.007021	$0.007676	$0.007676	$0.005032
2021-11-20	$0.005814	$0.006575	$0.006575	$0.005977
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-18	$0.006392	$0.005717	$0.005957	$0.005557
2021-11-17	$0.005431	$0.006392	$0.006563	$0.005319
2021-11-16	$0.006158	$0.005431	$0.005684	$0.005389
2021-11-15	$0.006293	$0.006158	$0.006203	$0.006158
2021-11-14	$0.006318	$0.006293	$0.007126	$0.006293
2021-11-13	$0.0046220	$0.006318	$0.007805	$0.0045990
2021-11-12	$0.0048170	$0.0046220	$0.0048090	$0.0045290
2021-11-11	$0.0048650	$0.0048170	$0.005195	$0.0048170
2021-11-10	$0.005347	$0.0048650	$0.005235	$0.0048650
2021-11-09	$0.006832	$0.005347	$0.008518	$0.005347
2021-11-08	$0.008588	$0.006832	$0.009141	$0.006832
2021-11-07	$0.0040690	$0.008588	$0.009373	$0.0039250
2021-11-06	$0.0036610	$0.0043070	$0.0043070	$0.0036920
2021-11-05	$0.0034030	$0.0040320	$0.0040320	$0.0033600
2021-11-04	$0.0033610	$0.0034030	$0.0034030	$0.0033120
2021-11-03	$0.0032610	$0.0033610	$0.0039140	$0.0032690
2021-11-02	$0.0030690	$0.0032610	$0.0032610	$0.0032610
2021-11-01	$0.0034320	$0.0030690	$0.0038040	$0.0029830
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-29	$0.0033020	$0.0035340	$0.0035340	$0.0027830
2021-10-28	$0.0030610	$0.0033020	$0.0033450	$0.0033020
2021-10-27	$0.0032210	$0.0030610	$0.0031390	$0.0021980
2021-10-26	$0.0032500	$0.0032210	$0.0032210	$0.0031800
2021-10-25	$0.0031430	$0.0032500	$0.0032500	$0.0032500
2021-10-24	$0.0035440	$0.0031430	$0.0034700	$0.0031430
2021-10-23	$0.0033760	$0.0035440	$0.0035440	$0.0034600
2021-10-22	$0.0034130	$0.0033760	$0.0033760	$0.0032570
2021-10-21	$0.0029550	$0.0034130	$0.0038600	$0.0026410
2021-10-20	$0.0029860	$0.0029550	$0.0033300	$0.0027470
2021-10-19	$0.0026970	$0.0029860	$0.0031020	$0.0026750
2021-10-18	$0.0025390	$0.0026970	$0.0029220	$0.0024720
2021-10-17	$0.0027960	$0.0025390	$0.0028080	$0.0025390
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0024350
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-14	$0.0029940	$0.0029950	$0.0031470	$0.0029950
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-12	$0.0030480	$0.0028970	$0.0030020	$0.0028620
2021-10-11	$0.0027330	$0.0030480	$0.0031190	$0.0028000
2021-10-10	$0.0028610	$0.0027330	$0.0028360	$0.0026650
2021-10-09	$0.0030640	$0.0028610	$0.0030760	$0.0028610
2021-10-08	$0.0029420	$0.0030640	$0.0030640	$0.0027430
2021-10-07	$0.0027540	$0.0029420	$0.0030500	$0.0022250
2021-10-06	$0.0027070	$0.0027540	$0.0027540	$0.0026820
2021-10-05	$0.0026060	$0.0027070	$0.0027070	$0.0021450
2021-10-04	$0.0026340	$0.0026060	$0.0026060	$0.0026060
2021-10-03	$0.0027120	$0.0026340	$0.0027360	$0.0023940
2021-10-02	$0.0029800	$0.0027120	$0.0030510	$0.0020000
2021-10-01	$0.0025810	$0.0029800	$0.0030130	$0.0027150
2021-09-30	$0.0026230	$0.0025810	$0.0029110	$0.0025810
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-28	$0.0027810	$0.0025830	$0.0026670	$0.0024990
2021-09-27	$0.0028800	$0.0027810	$0.0027810	$0.0027520
2021-09-26	$0.0025740	$0.0028800	$0.0028800	$0.0025740
2021-09-25	$0.0025790	$0.0025740	$0.0025740	$0.0025160
2021-09-24	$0.0025870	$0.0025790	$0.0026670	$0.0024030
2021-09-23	$0.0026480	$0.0025870	$0.0027130	$0.0025240
2021-09-22	$0.0025120	$0.0026480	$0.0028020	$0.0024940
2021-09-21	$0.0026700	$0.0025120	$0.0027050	$0.0023740
2021-09-20	$0.0029290	$0.0026700	$0.0027000	$0.0026110
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-18	$0.0028890	$0.0029550	$0.0030580	$0.0028170
2021-09-17	$0.0028550	$0.0028890	$0.0028890	$0.0027190
2021-09-16	$0.0029640	$0.0028550	$0.0030340	$0.0019630
2021-09-15	$0.0029210	$0.0029640	$0.0031090	$0.0029280
2021-09-14	$0.0026280	$0.0029210	$0.0029210	$0.0027490
2021-09-13	$0.0027240	$0.0026280	$0.0026610	$0.0025630
2021-09-12	$0.0027760	$0.0027240	$0.0028950	$0.0026560
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-10	$0.0030130	$0.0027280	$0.0028240	$0.0025350
2021-09-09	$0.0025200	$0.0030130	$0.0030130	$0.0024310
2021-09-08	$0.0030560	$0.0025200	$0.0031150	$0.0023800
2021-09-07	$0.0029460	$0.0030560	$0.0030560	$0.0013050
2021-09-06	$0.0033990	$0.0029460	$0.006600	$0.0029460
2021-09-05	$0.0030320	$0.0033990	$0.0033990	$0.0030830
2021-09-04	$0.0031520	$0.0030320	$0.0031100	$0.0030320
2021-09-03	$0.0032200	$0.0031520	$0.0033490	$0.0031120
2021-09-02	$0.0035990	$0.0032200	$0.0045070	$0.0030300
2021-09-01	$0.0037100	$0.0035990	$0.0041360	$0.0035990
2021-08-31	$0.0035190	$0.0037100	$0.0037790	$0.0037100
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0032900
2021-08-29	$0.0044160	$0.0035160	$0.0043860	$0.0035160
2021-08-28	$0.0039270	$0.0034240	$0.0044030	$0.0034240
2021-08-27	$0.0037480	$0.0039270	$0.0044180	$0.0039270
2021-08-26	$0.0042620	$0.0042070	$0.0042070	$0.0037430
2021-08-25	$0.0038070	$0.0042620	$0.0042620	$0.0038750
2021-08-24	$0.0044570	$0.0042920	$0.0042920	$0.0042920
2021-08-23	$0.0040200	$0.0039870	$0.0041870	$0.0039870
2021-08-22	$0.0039690	$0.0040200	$0.0040200	$0.0038580
2021-08-21	$0.0049950	$0.0039690	$0.0049040	$0.0039690
2021-08-20	$0.0046760	$0.0044400	$0.005427	$0.0039470
2021-08-19	$0.0048520	$0.0048410	$0.005287	$0.0048410
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0049150	$0.0044680
2021-08-16	$0.0047020	$0.0045930	$0.005052	$0.0045930
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-14	$0.005262	$0.0047100	$0.005652	$0.0047100
2021-08-13	$0.0045100	$0.0049860	$0.005119	$0.0048530
2021-08-12	$0.005030	$0.0045100	$0.005241	$0.0041440
2021-08-11	$0.0045870	$0.0045550	$0.005473	$0.0045550
2021-08-10	$0.005444	$0.0045870	$0.005404	$0.0042100
2021-08-09	$0.0031950	$0.005444	$0.005444	$0.0033230
2021-08-08	$0.0028460	$0.0031950	$0.0033450	$0.0027120
2021-08-07	$0.0028060	$0.0028460	$0.0030680	$0.0018970
2021-08-06	$0.0028620	$0.0030000	$0.0030000	$0.0030000
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-04	$0.0023330	$0.0026440	$0.0026440	$0.0025350
2021-08-03	$0.0024260	$0.0023330	$0.0024080	$0.0023330
2021-08-02	$0.0025050	$0.0024260	$0.0025560	$0.0022950
2021-08-01	$0.0029620	$0.0025050	$0.0029910	$0.0025050
2021-07-31	$0.0025620	$0.0029620	$0.0029620	$0.0026330
2021-07-30	$0.0029790	$0.0025620	$0.0030800	$0.0025620
2021-07-29	$0.0025310	$0.0029790	$0.0029790	$0.0025020
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-27	$0.0022360	$0.0027650	$0.0027650	$0.0023700
2021-07-26	$0.0026330	$0.0022730	$0.0026740	$0.0022290
2021-07-25	$0.0026230	$0.0026330	$0.0028530	$0.0024140
2021-07-24	$0.0026910	$0.0027430	$0.0027430	$0.0024000
2021-07-23	$0.0026120	$0.0025510	$0.0027630	$0.0025510
2021-07-22	$0.0026930	$0.0026120	$0.0027330	$0.0026120
2021-07-21	$0.0025190	$0.0026930	$0.0028130	$0.0026930
2021-07-20	$0.0027760	$0.0026820	$0.0029800	$0.0023840
2021-07-19	$0.0036890	$0.0025640	$0.0035460	$0.0025460
2021-07-18	$0.0037050	$0.0036890	$0.0037270	$0.0034620
2021-07-17	$0.0035850	$0.0037050	$0.0037430	$0.0029450
2021-07-16	$0.0032610	$0.0035850	$0.0035850	$0.0031910
2021-07-15	$0.0036490	$0.0032610	$0.0035100	$0.0032610
2021-07-14	$0.0036010	$0.0036100	$0.0039380	$0.0032820
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-12	$0.0041310	$0.0038220	$0.0040660	$0.0034360
2021-07-11	$0.0037780	$0.0041310	$0.0041310	$0.0038310
2021-07-10	$0.0038190	$0.0037780	$0.0038830	$0.0035880
2021-07-09	$0.0039540	$0.0038190	$0.0040770	$0.0035190
2021-07-08	$0.0037270	$0.0036160	$0.0039450	$0.0036160
2021-07-07	$0.0041090	$0.0037270	$0.0040660	$0.0037270
2021-07-06	$0.0040440	$0.0041090	$0.0041090	$0.0037660
2021-07-05	$0.0041820	$0.0040420	$0.0040860	$0.0029660
2021-07-04	$0.0039870	$0.0041820	$0.0041820	$0.0039260
2021-07-03	$0.0038590	$0.0039870	$0.0042320	$0.0039870
2021-07-02	$0.0046960	$0.0040570	$0.0047330	$0.0040570
2021-07-01	$0.0045570	$0.0046960	$0.0046960	$0.0043610
2021-06-30	$0.0043310	$0.0040740	$0.0045520	$0.0040740
2021-06-29	$0.0047930	$0.0043310	$0.0049810	$0.0038110
2021-06-28	$0.0048600	$0.0041380	$0.0048280	$0.0041380
2021-06-27	$0.0040100	$0.0045620	$0.0045620	$0.0043430
2021-06-26	$0.0040010	$0.0040100	$0.0042110	$0.0040100
2021-06-25	$0.0043760	$0.0040010	$0.0041090	$0.0039460
2021-06-24	$0.0045280	$0.0043760	$0.0045750	$0.0043560
2021-06-23	$0.0041190	$0.0045280	$0.0047250	$0.0037010
2021-06-22	$0.005192	$0.0041190	$0.005172	$0.0041190
2021-06-21	$0.006170	$0.005192	$0.005192	$0.0049090
2021-06-20	$0.005633	$0.006170	$0.006170	$0.005833
2021-06-19	$0.005964	$0.005633	$0.005850	$0.005612
2021-06-18	$0.006714	$0.005964	$0.006455	$0.005964
2021-06-17	$0.006630	$0.006714	$0.007069	$0.006310
2021-06-16	$0.007300	$0.006630	$0.006819	$0.006156
2021-06-15	$0.007700	$0.006828	$0.007631	$0.006828
2021-06-14	$0.007002	$0.007746	$0.007746	$0.007204
2021-06-13	$0.007298	$0.007002	$0.007730	$0.006776
2021-06-12	$0.007183	$0.007298	$0.007346	$0.007227
2021-06-11	$0.006896	$0.007183	$0.007183	$0.006571
2021-06-10	$0.007852	$0.006969	$0.007703	$0.006969
2021-06-09	$0.007684	$0.007852	$0.008974	$0.007852
2021-06-08	$0.008817	$0.007277	$0.008531	$0.006850
2021-06-07	$0.009705	$0.008817	$0.009283	$0.008791
2021-06-06	$0.009204	$0.009705	$0.009705	$0.009217
2021-06-05	$0.008881	$0.009204	$0.009204	$0.008678
2021-06-04	$0.009425	$0.008881	$0.008881	$0.008881
2021-06-03	$0.009175	$0.009425	$0.009682	$0.008225
2021-06-02	$0.009167	$0.009175	$0.009771	$0.008823
2021-06-01	$0.007256	$0.009167	$0.009352	$0.006217
2021-05-31	$0.006516	$0.007256	$0.007581	$0.006579
2021-05-30	$0.006494	$0.006516	$0.006803	$0.005800
2021-05-29	$0.006755	$0.006494	$0.006745	$0.005970
2021-05-28	$0.007240	$0.006755	$0.006996	$0.006152
2021-05-27	$0.007713	$0.007240	$0.007706	$0.005211
2021-05-26	$0.007175	$0.007713	$0.008089	$0.007309
2021-05-25	$0.006701	$0.007175	$0.007310	$0.006308
2021-05-24	$0.005855	$0.006701	$0.007390	$0.006595
2021-05-23	$0.006638	$0.005855	$0.006296	$0.005855
2021-05-22	$0.006723	$0.006748	$0.007498	$0.006374
2021-05-21	$0.007459	$0.006674	$0.006820	$0.006528
2021-05-20	$0.006742	$0.007459	$0.008319	$0.007459
2021-05-19	$0.008782	$0.006742	$0.007329	$0.006352
2021-05-18	$0.009186	$0.008782	$0.009897	$0.008782
2021-05-17	$0.0107600	$0.009186	$0.009842	$0.008792
2021-05-16	$0.0107600	$0.0106900	$0.0106900	$0.0102300
2021-05-15	$0.0137100	$0.0107100	$0.0144300	$0.0101700
2021-05-14	$0.0100800	$0.0137100	$0.0137100	$0.0110600
2021-05-13	$0.0108900	$0.0114300	$0.0119300	$0.0109300
2021-05-12	$0.0124800	$0.0108900	$0.0108900	$0.0099010
2021-05-11	$0.0118500	$0.0124500	$0.0133700	$0.0120300
2021-05-10	$0.0125700	$0.0118500	$0.0141400	$0.0118500
2021-05-09	$0.0140200	$0.0125700	$0.0140600	$0.0119400
2021-05-08	$0.0116700	$0.0140200	$0.0140200	$0.0128500
2021-05-07	$0.0115200	$0.0116700	$0.0133100	$0.0115000
2021-05-06	$0.0119300	$0.0115200	$0.0118000	$0.0109300
2021-05-05	$0.0113400	$0.0119300	$0.0127000	$0.0118200
2021-05-04	$0.0130400	$0.0113400	$0.0123200	$0.0109500
2021-05-03	$0.0132200	$0.0130400	$0.0157800	$0.0130400
2021-05-02	$0.0124700	$0.0132200	$0.0132200	$0.0124900
2021-05-01	$0.0118500	$0.0124700	$0.0132400	$0.0124700
2021-04-30	$0.0125000	$0.0118500	$0.0133200	$0.0117100
2021-04-29	$0.0140300	$0.0125000	$0.0146500	$0.0125000
2021-04-28	$0.0151000	$0.0140300	$0.0159600	$0.0140300
2021-04-27	$0.0154900	$0.0151000	$0.0167000	$0.0146500
2021-04-26	$0.0117700	$0.0154900	$0.0154900	$0.0123400
2021-04-25	$0.0112400	$0.0117700	$0.0127900	$0.0117700
2021-04-24	$0.0121600	$0.0112400	$0.0122100	$0.0112400
2021-04-23	$0.0136600	$0.0121600	$0.0137900	$0.0121600
2021-04-22	$0.0154200	$0.0136600	$0.0157000	$0.0136600
2021-04-21	$0.0145800	$0.0154200	$0.0174500	$0.0143800
2021-04-20	$0.0168300	$0.0145800	$0.0181500	$0.0145800
2021-04-19	$0.0166300	$0.0168300	$0.0168300	$0.0160500
2021-04-18	$0.0178000	$0.0166300	$0.0201000	$0.0152200
2021-04-17	$0.0201600	$0.0178000	$0.0198900	$0.0174500
2021-04-16	$0.0231800	$0.0201600	$0.0235600	$0.0201400
2021-04-15	$0.0229800	$0.0231800	$0.0270800	$0.0231800
2021-04-14	$0.0184100	$0.0229800	$0.0264300	$0.0194800
2021-04-13	$0.0213800	$0.0184100	$0.0237900	$0.0184100
2021-04-12	$0.0211600	$0.0213800	$0.0240500	$0.0209100
2021-04-11	$0.0244300	$0.0211600	$0.0251600	$0.0211600
2021-04-10	$0.0259400	$0.0244300	$0.0269300	$0.0244100
2021-04-09	$0.0220600	$0.0259400	$0.0259400	$0.0219100
2021-04-08	$0.0201300	$0.0220600	$0.0220600	$0.0213300
2021-04-07	$0.0231300	$0.0201300	$0.0215100	$0.0196000
2021-04-06	$0.0251200	$0.0231300	$0.0331600	$0.0203400
2021-04-05	$0.0208300	$0.0251200	$0.0328600	$0.0211400
2021-04-04	$0.0175400	$0.0208300	$0.0216400	$0.0181300
2021-04-03	$0.0185100	$0.0175400	$0.0178800	$0.0168800
2021-04-02	$0.0178500	$0.0185100	$0.0197400	$0.0180800
2021-04-01	$0.0152800	$0.0178500	$0.0178500	$0.0156600
2021-03-31	$0.0166600	$0.0152800	$0.0173700	$0.0152800
2021-03-30	$0.0125700	$0.0166600	$0.0193000	$0.0127400
2021-03-29	$0.0110100	$0.0125700	$0.0144200	$0.009137
2021-03-28	$0.0116000	$0.0110100	$0.0118700	$0.0110100
2021-03-27	$0.0130700	$0.0116000	$0.0137800	$0.0116000
2021-03-26	$0.0117800	$0.0130700	$0.0130700	$0.0120000
2021-03-25	$0.0120000	$0.0117800	$0.0141600	$0.0115500
2021-03-24	$0.0131200	$0.0120000	$0.0143800	$0.0114600
2021-03-23	$0.0134400	$0.0131200	$0.0149000	$0.0123300
2021-03-22	$0.0154500	$0.0134400	$0.0176100	$0.0130000
2021-03-21	$0.0200600	$0.0154500	$0.0300200	$0.0133300
2021-03-20	$0.009501	$0.0200600	$0.1083000	$0.009479
2021-03-19	$0.006536	$0.009501	$0.0134600	$0.006660
2021-03-18	$0.006508	$0.006536	$0.008259	$0.005790
2021-03-17	$0.005092	$0.006508	$0.006508	$0.005141
2021-03-16	$0.005169	$0.005092	$0.005200	$0.0046220
2021-03-15	$0.0049910	$0.005169	$0.005169	$0.0044330
2021-03-14	$0.0049180	$0.0049910	$0.005195	$0.0047330
2021-03-13	$0.0045960	$0.0049180	$0.005130	$0.0049180
2021-03-12	$0.005298	$0.0045960	$0.005180	$0.0043130
2021-03-11	$0.005333	$0.005298	$0.005426	$0.0049330
2021-03-10	$0.005598	$0.005333	$0.005369	$0.005333
2021-03-09	$0.005045	$0.005598	$0.005598	$0.005148
2021-03-08	$0.005593	$0.005045	$0.005944	$0.005045
2021-03-07	$0.005004	$0.005593	$0.005870	$0.005179
2021-03-06	$0.005109	$0.005004	$0.006722	$0.005004
2021-03-05	$0.0048360	$0.0048780	$0.005365	$0.0048780
2021-03-04	$0.005039	$0.0048360	$0.005320	$0.0048360
2021-03-03	$0.0046150	$0.0045960	$0.0048630	$0.0045960
2021-03-02	$0.0048240	$0.0046150	$0.0047040	$0.0043620
2021-03-01	$0.0045260	$0.0049640	$0.005460	$0.0049640
2021-02-28	$0.0047600	$0.0043670	$0.005577	$0.0043670
2021-02-27	$0.005220	$0.0047600	$0.005301	$0.0047600
2021-02-26	$0.005305	$0.005220	$0.005278	$0.0049310
2021-02-25	$0.006793	$0.005305	$0.006194	$0.0045940
2021-02-24	$0.005824	$0.006793	$0.006793	$0.005656
2021-02-23	$0.006526	$0.005824	$0.006076	$0.005461
2021-02-22	$0.006773	$0.006526	$0.006703	$0.006223
2021-02-21	$0.006703	$0.006773	$0.007237	$0.006773
2021-02-20	$0.007536	$0.006703	$0.007737	$0.006703
2021-02-19	$0.008379	$0.007536	$0.0120400	$0.006166
2021-02-18	$0.008108	$0.008379	$0.008728	$0.008146
2021-02-17	$0.008308	$0.008108	$0.009256	$0.008108
2021-02-16	$0.008149	$0.007870	$0.008853	$0.007378
2021-02-15	$0.008636	$0.007598	$0.008577	$0.007598
2021-02-14	$0.007215	$0.008636	$0.009159	$0.007158
2021-02-13	$0.007435	$0.007215	$0.008070	$0.007215
2021-02-12	$0.007115	$0.007435	$0.008394	$0.007342
2021-02-11	$0.007111	$0.007115	$0.008259	$0.007115
2021-02-10	$0.008559	$0.007111	$0.008959	$0.007111
2021-02-09	$0.0100800	$0.008559	$0.0101900	$0.007372
2021-02-08	$0.008687	$0.0100800	$0.0100800	$0.009203
2021-02-07	$0.009302	$0.008687	$0.009607	$0.008558
2021-02-06	$0.0107200	$0.009302	$0.0104600	$0.009302
2021-02-05	$0.008930	$0.0107200	$0.0107200	$0.009003
2021-02-04	$0.007219	$0.008930	$0.009585	$0.006917
2021-02-03	$0.006056	$0.007219	$0.009303	$0.006669
2021-02-02	$0.005704	$0.006056	$0.0105800	$0.005874
2021-02-01	$0.0044420	$0.005704	$0.005704	$0.0046460
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0046400
2021-01-30	$0.005227	$0.0046620	$0.005228	$0.0046620
2021-01-29	$0.0046820	$0.0047950	$0.005138	$0.0044530
2021-01-28	$0.0047050	$0.005044	$0.005044	$0.005044
2021-01-27	$0.005008	$0.0047050	$0.0047050	$0.0044690
2021-01-26	$0.005524	$0.005008	$0.005733	$0.005008
2021-01-25	$0.005389	$0.005524	$0.005524	$0.0049440
2021-01-24	$0.0046900	$0.005389	$0.005431	$0.0047340
2021-01-23	$0.0044940	$0.0046900	$0.0048620	$0.0040230
2021-01-22	$0.005068	$0.0044940	$0.005630	$0.0037040
2021-01-21	$0.005511	$0.005068	$0.005068	$0.0044460
2021-01-20	$0.005430	$0.005511	$0.005511	$0.0045050
2021-01-19	$0.005285	$0.005430	$0.006373	$0.005170
2021-01-18	$0.006391	$0.005285	$0.006518	$0.005285
2021-01-17	$0.006499	$0.006391	$0.008241	$0.005416
2021-01-16	$0.006968	$0.006499	$0.007875	$0.006143
2021-01-15	$0.008304	$0.006968	$0.008663	$0.005845
2021-01-14	$0.008496	$0.008304	$0.0108200	$0.006161
2021-01-13	$0.008201	$0.008496	$0.008824	$0.008496
2021-01-12	$0.009556	$0.008201	$0.009219	$0.008201
2021-01-11	$0.009669	$0.009556	$0.009556	$0.008380
2021-01-10	$0.0099070	$0.009669	$0.009719	$0.009543
2021-01-09	$0.0108800	$0.0099070	$0.0119800	$0.0099070
2021-01-08	$0.0110300	$0.0108800	$0.0119800	$0.0108800
2021-01-07	$0.0137400	$0.0110300	$0.0139100	$0.0109700
2021-01-06	$0.0124700	$0.0137400	$0.0137400	$0.0118800
2021-01-05	$0.0121000	$0.0124700	$0.0158300	$0.0116300
2021-01-04	$0.0120500	$0.0121000	$0.0151400	$0.0109300
2021-01-03	$0.0105700	$0.0120500	$0.0137800	$0.0108300
2021-01-02	$0.0111100	$0.0105700	$0.0119300	$0.0105700
2021-01-01	$0.009775	$0.0111100	$0.0111100	$0.009688
2020-12-31	$0.0118600	$0.009775	$0.0125300	$0.009362
2020-12-30	$0.0103900	$0.0118600	$0.0118600	$0.0101600
2020-12-29	$0.0101000	$0.0103900	$0.0144800	$0.009130
2020-12-28	$0.008406	$0.0101000	$0.0101000	$0.007829
2020-12-27	$0.007595	$0.008406	$0.008830	$0.007524
2020-12-26	$0.007522	$0.007595	$0.008587	$0.007067
2020-12-25	$0.008701	$0.007522	$0.0100300	$0.006525
2020-12-24	$0.008498	$0.008701	$0.0100400	$0.008572
2020-12-23	$0.0137000	$0.008498	$0.0132000	$0.008193
2020-12-22	$0.0122900	$0.0137000	$0.0151800	$0.0128700
2020-12-21	$0.0134000	$0.0122900	$0.0145100	$0.0116000
2020-12-20	$0.0121900	$0.0134000	$0.0141700	$0.0118100
2020-12-19	$0.0157100	$0.0121900	$0.0161600	$0.0114900
2020-12-18	$0.0165900	$0.0157100	$0.0168900	$0.0145800
2020-12-17	$0.0195500	$0.0165900	$0.0197100	$0.0165700
2020-12-16	$0.0144800	$0.0195500	$0.0207100	$0.0156800
2020-12-15	$0.0186500	$0.0144800	$0.0199100	$0.006169
2020-12-14	$0.0200600	$0.0186500	$0.0218600	$0.0185500
2020-12-13	$0.0196800	$0.0200600	$0.0212600	$0.0200600
2020-12-12	$0.0172700	$0.0196800	$0.0208700	$0.0180300
2020-12-11	$0.0172000	$0.0172700	$0.0178300	$0.0165400
2020-12-10	$0.0182600	$0.0172000	$0.0200500	$0.0167800
2020-12-09	$0.0177500	$0.0182600	$0.0211800	$0.0180100
2020-12-08	$0.0211600	$0.0177500	$0.0220200	$0.0165200
2020-12-07	$0.0295100	$0.0211600	$0.0291600	$0.0176200
2020-12-06	$0.0283000	$0.0295100	$0.0300300	$0.0282000
2020-12-05	$0.0269400	$0.0283000	$0.0296200	$0.0276500
2020-12-04	$0.0291900	$0.0269400	$0.0278700	$0.0256000
2020-12-03	$0.0287200	$0.0291900	$0.0301800	$0.0287000
2020-12-02	$0.0285500	$0.0287200	$0.0292300	$0.0278500
2020-12-01	$0.0289600	$0.0285500	$0.0326700	$0.0275600
2020-11-30	$0.0288000	$0.0289600	$0.0316400	$0.0289600
2020-11-29	$0.0275700	$0.0288000	$0.0300400	$0.0171500
2020-11-28	$0.0279900	$0.0275700	$0.0301500	$0.0271500
2020-11-27	$0.0266700	$0.0279900	$0.0285400	$0.0261500
2020-11-26	$0.0310300	$0.0266700	$0.0301700	$0.0265300
2020-11-25	$0.0300800	$0.0310300	$0.0328900	$0.0260800
2020-11-24	$0.0282000	$0.0300800	$0.0300800	$0.0270700
2020-11-23	$0.0285800	$0.0282000	$0.0310800	$0.0274100
2020-11-22	$0.0322500	$0.0285800	$0.0327000	$0.0285800
2020-11-21	$0.0311400	$0.0322500	$0.0344000	$0.0322500
2020-11-20	$0.0311500	$0.0311400	$0.0336900	$0.0311400
2020-11-19	$0.0325600	$0.0311500	$0.0330300	$0.0311400
2020-11-18	$0.0343900	$0.0325600	$0.0382500	$0.0276000
2020-11-17	$0.0335300	$0.0343900	$0.0351400	$0.0301400
2020-11-16	$0.0361100	$0.0335300	$0.0370800	$0.0295500
2020-11-15	$0.0377100	$0.0361100	$0.0401100	$0.0357800
2020-11-14	$0.0359900	$0.0377100	$0.0380300	$0.0347900
2020-11-13	$0.0359800	$0.0359900	$0.0370700	$0.0357700
2020-11-12	$0.0390400	$0.0359800	$0.0389400	$0.0352000
2020-11-11	$0.0330900	$0.0390400	$0.0398200	$0.0340500
2020-11-10	$0.0345100	$0.0330900	$0.0350000	$0.0330900
2020-11-09	$0.0323300	$0.0345100	$0.0345100	$0.0315600
2020-11-08	$0.0303000	$0.0323300	$0.0361400	$0.0306500
2020-11-07	$0.0351500	$0.0303000	$0.0335700	$0.0300900
2020-11-06	$0.0337300	$0.0351500	$0.0369300	$0.0351400
2020-11-05	$0.0339200	$0.0337300	$0.0362000	$0.0309200
2020-11-04	$0.0306300	$0.0339200	$0.0381400	$0.0317700
2020-11-03	$0.0338400	$0.0306300	$0.0361000	$0.0289200
2020-11-02	$0.0363100	$0.0338400	$0.0400100	$0.0338400
2020-11-01	$0.0344900	$0.0363100	$0.0420700	$0.0353600
2020-10-31	$0.0297300	$0.0344900	$0.0355800	$0.0300400
2020-10-30	$0.0281000	$0.0297300	$0.0306500	$0.0271500
2020-10-29	$0.0239800	$0.0281000	$0.0281900	$0.0239100
2020-10-28	$0.0265700	$0.0239800	$0.0255800	$0.0232000
2020-10-27	$0.0258800	$0.0259300	$0.0272900	$0.0259300
2020-10-26	$0.0267800	$0.0258700	$0.0267500	$0.0258700
2020-10-25	$0.0273000	$0.0271300	$0.0279100	$0.0256900
2020-10-24	$0.0282000	$0.0284800	$0.0286800	$0.0275600
2020-10-23	$0.0285800	$0.0285900	$0.0291100	$0.0280700
2020-10-22	$0.0272600	$0.0286700	$0.0321200	$0.0286600
2020-10-21	$0.0274200	$0.0284500	$0.0310100	$0.0272900
2020-10-20	$0.0299500	$0.0276300	$0.0295800	$0.0275800
2020-10-19	$0.0303800	$0.0299500	$0.0304600	$0.0299500
2020-10-18	$0.0301200	$0.0304000	$0.0307400	$0.0304000
2020-10-17	$0.0303500	$0.0301100	$0.0305900	$0.0295300
2020-10-16	$0.0306000	$0.0303500	$0.0303500	$0.0296100
2020-10-15	$0.0303600	$0.0306000	$0.0306000	$0.0302300
2020-10-14	$0.0306300	$0.0306300	$0.0310900	$0.0291400
2020-10-13	$0.0329600	$0.0299700	$0.0327200	$0.0299700
2020-10-12	$0.0312700	$0.0329600	$0.0332200	$0.0316300
2020-10-11	$0.0324900	$0.0312700	$0.0328000	$0.0312700
2020-10-10	$0.0311900	$0.0324900	$0.0324900	$0.0296200
2020-10-09	$0.0315700	$0.0311900	$0.0328500	$0.0311900
2020-10-08	$0.0295100	$0.0315700	$0.0315700	$0.0303100
2020-10-07	$0.0304200	$0.0295100	$0.0305100	$0.0295100
2020-10-06	$0.0296300	$0.0304200	$0.0304200	$0.0283900
2020-10-05	$0.0314800	$0.0296300	$0.0315800	$0.0294700
2020-10-04	$0.0291500	$0.0314800	$0.0314900	$0.0296300
2020-10-03	$0.0297100	$0.0291500	$0.0297500	$0.0291500
2020-10-02	$0.0307900	$0.0297100	$0.0301600	$0.0297100
2020-10-01	$0.0304000	$0.0307900	$0.0310700	$0.0298300
2020-09-30	$0.0311300	$0.0304000	$0.0311200	$0.0287900
2020-09-29	$0.0290200	$0.0311300	$0.0311300	$0.0287900
2020-09-28	$0.0303000	$0.0290200	$0.0302300	$0.0290200
2020-09-27	$0.0315100	$0.0303000	$0.0318200	$0.0303000
2020-09-26	$0.0311000	$0.0315100	$0.0348000	$0.0298600
2020-09-25	$0.0295900	$0.0311000	$0.0480900	$0.0298300
2020-09-24	$0.0295200	$0.0295900	$0.0321900	$0.0295900
2020-09-23	$0.0312800	$0.0295200	$0.0300900	$0.0271400
2020-09-22	$0.0301100	$0.0312800	$0.0312800	$0.0289900
2020-09-21	$0.0329300	$0.0301100	$0.0308900	$0.0289200
2020-09-20	$0.0346800	$0.0329300	$0.0337700	$0.0326500
2020-09-19	$0.0335000	$0.0346800	$0.0346800	$0.0334700
2020-09-18	$0.0319400	$0.0335000	$0.0352500	$0.0315400
2020-09-17	$0.0341300	$0.0319400	$0.0364100	$0.0317000
2020-09-16	$0.0356900	$0.0341300	$0.0358700	$0.0339000
2020-09-15	$0.0367800	$0.0356900	$0.0360700	$0.0343900
2020-09-14	$0.0361600	$0.0367800	$0.0372300	$0.0355300
2020-09-13	$0.0392900	$0.0361600	$0.0373700	$0.0351000
2020-09-12	$0.0388200	$0.0392900	$0.0402600	$0.0385400
2020-09-11	$0.0368100	$0.0388200	$0.0400900	$0.0374000
2020-09-10	$0.0386300	$0.0368100	$0.0414500	$0.0362500
2020-09-09	$0.0338100	$0.0386300	$0.0387700	$0.0351900
2020-09-08	$0.0368600	$0.0338100	$0.0362800	$0.0329300
2020-09-07	$0.0367500	$0.0368600	$0.0376000	$0.0361100
2020-09-06	$0.0357000	$0.0367500	$0.0395000	$0.0360400
2020-09-05	$0.0407900	$0.0357000	$0.0372100	$0.0329300
2020-09-04	$0.0344200	$0.0407900	$0.0423000	$0.0347300
2020-09-03	$0.0418900	$0.0344200	$0.0364200	$0.0332400
2020-09-02	$0.0453700	$0.0418900	$0.0433100	$0.0376400
2020-09-01	$0.0468800	$0.0453700	$0.0516	$0.0409000
2020-08-31	$0.0523	$0.0468800	$0.0530	$0.0457100
2020-08-30	$0.0480500	$0.0523	$0.0541	$0.0517
2020-08-29	$0.0514	$0.0480500	$0.0527	$0.0480500
2020-08-28	$0.0572	$0.0514	$0.0591	$0.0483700
2020-08-27	$0.0489900	$0.0572	$0.0649	$0.0457900
2020-08-26	$0.0415900	$0.0489900	$0.0494900	$0.0418800
2020-08-25	$0.0432900	$0.0415900	$0.0433200	$0.0387200
2020-08-24	$0.0410300	$0.0432900	$0.0452100	$0.0408000
2020-08-23	$0.0444100	$0.0410300	$0.0456400	$0.0410300
2020-08-22	$0.0483800	$0.0444100	$0.0494300	$0.0442900
2020-08-21	$0.0498000	$0.0483800	$0.0502	$0.0447700
2020-08-20	$0.0497600	$0.0498000	$0.0849	$0.0481400
2020-08-19	$0.0464200	$0.0497600	$0.0528	$0.0438800
2020-08-18	$0.0537	$0.0464200	$0.0597	$0.0409500
2020-08-17	$0.0516	$0.0537	$0.0543	$0.0512
2020-08-16	$0.0546	$0.0516	$0.0562	$0.0506
2020-08-15	$0.0513	$0.0546	$0.0562	$0.0431900
2020-08-14	$0.0574	$0.0513	$0.0680	$0.0444600
2020-08-13	$0.0665	$0.0574	$0.1010000	$0.0554
2020-08-12	$0.0677	$0.0665	$0.0693	$0.0665
2020-08-11	$0.0737	$0.0677	$0.0706	$0.0651
2020-08-10	$0.0746	$0.0737	$0.0771	$0.0682
2020-08-09	$0.0745	$0.0746	$0.0820	$0.0704
2020-08-08	$0.0640	$0.0745	$0.0852	$0.0670
2020-08-07	$0.0683	$0.0640	$21.37	$0.0625
2020-08-06	$0.0758	$0.0683	$0.0789	$0.0683
2020-08-05	$0.0814	$0.0758	$0.0845	$0.0728
2020-08-04	$0.0627	$0.0814	$0.0877	$0.0633
2020-08-03	$0.0739	$0.0627	$0.0811	$0.0613
2020-08-02	$0.0838	$0.0739	$0.0872	$0.0691
2020-08-01	$0.0868	$0.0838	$0.1002000	$0.0720
2020-07-31	$0.1023000	$0.0868	$0.1181000	$0.0808
2020-07-30	$0.1111000	$0.1023000	$0.1256000	$0.1023000
2020-07-29	$0.0947	$0.1111000	$0.1253000	$0.0950
2020-07-28	$0.1058000	$0.0947	$0.1074000	$0.0940
2020-07-27	$0.1060000	$0.1058000	$0.1109000	$0.1039000
2020-07-26	$0.0985	$0.1060000	$0.1125000	$0.0962
2020-07-25	$0.1019000	$0.0985	$0.1213000	$0.0985
2020-07-24	$0.0947	$0.1019000	$0.1109000	$0.0947
2020-07-23	$0.1057000	$0.0947	$0.1103000	$0.0858
2020-07-22	$0.0985	$0.1057000	$0.1164000	$0.1057000
2020-07-21	$0.1040000	$0.0985	$0.1082000	$0.0984
2020-07-20	$0.1063000	$0.1040000	$0.1088000	$0.0872
2020-07-19	$0.1010000	$0.1063000	$0.1244000	$0.0972
2020-07-18	$0.0832	$0.1010000	$0.1049000	$0.0843
2020-07-17	$0.0676	$0.0832	$0.0853	$0.0673
2020-07-16	$0.0650	$0.0676	$0.0700	$0.0628
2020-07-15	$0.0615	$0.0650	$0.0679	$0.0592
2020-07-14	$0.0544	$0.0615	$0.0615	$0.0544
2020-07-13	$0.0545	$0.0544	$0.0565	$0.0525
2020-07-12	$0.0570	$0.0545	$0.0581	$0.0541
2020-07-11	$0.0589	$0.0570	$0.0584	$0.0529
2020-07-10	$0.0587	$0.0589	$0.0608	$0.0576
2020-07-09	$0.0603	$0.0587	$0.0608	$0.0566
2020-07-08	$0.0578	$0.0603	$0.0611	$0.0548
2020-07-07	$0.0613	$0.0578	$0.0607	$0.0546
2020-07-06	$0.0599	$0.0613	$0.0665	$0.0413200
2020-07-05	$0.0620	$0.0599	$0.0677	$0.0599
2020-07-04	$0.0546	$0.0620	$0.0642	$0.0548
2020-07-03	$0.0530	$0.0546	$0.0562	$0.0512
2020-07-02	$0.0499100	$0.0530	$0.0562	$0.0487000
2020-07-01	$0.0437900	$0.0499100	$0.0548	$0.0443600
2020-06-30	$0.0438600	$0.0437900	$0.0442100	$0.0424100
2020-06-29	$0.0420100	$0.0438600	$0.0458000	$0.0423100
2020-06-28	$0.0411800	$0.0420100	$0.0455600	$0.0414000
2020-06-27	$0.0413700	$0.0411800	$0.0440300	$0.0397700
2020-06-26	$0.0411000	$0.0413700	$0.0436000	$0.0400200
2020-06-25	$0.0404400	$0.0411000	$0.0414700	$0.0390800
2020-06-24	$0.0410900	$0.0404400	$0.0406000	$0.0379300
2020-06-23	$0.0404900	$0.0410900	$0.0449800	$0.0377100
2020-06-22	$0.0352000	$0.0404900	$0.0405300	$0.0366900
2020-06-21	$0.0352900	$0.0352000	$0.0364100	$0.0344000
2020-06-20	$0.0356300	$0.0352900	$0.0363200	$0.0346300
2020-06-19	$0.0365600	$0.0356300	$0.0361600	$0.0333900
2020-06-18	$0.0368200	$0.0365600	$0.0380200	$0.0359800
2020-06-17	$0.0378000	$0.0368200	$0.0376400	$0.0364400
2020-06-16	$0.0363600	$0.0378000	$0.0394000	$0.0366200
2020-06-15	$0.0367600	$0.0363600	$0.0372300	$0.0350200
2020-06-14	$0.0364200	$0.0367600	$0.0373100	$0.0343700
2020-06-13	$0.0355100	$0.0364200	$0.0372300	$0.0355600
2020-06-12	$0.0364200	$0.0355100	$0.0381300	$0.0355100
2020-06-11	$0.0396100	$0.0364200	$0.0377800	$0.0350100
2020-06-10	$0.0388900	$0.0396100	$0.0398800	$0.0392100
2020-06-09	$0.0393900	$0.0388900	$0.0409700	$0.0385000
2020-06-08	$0.0391800	$0.0393900	$0.0409600	$0.0392900
2020-06-07	$0.0396500	$0.0391800	$0.0422900	$0.0391800
2020-06-06	$0.0413400	$0.0396500	$0.0424900	$0.0383200
2020-06-05	$0.0424900	$0.0413400	$0.0424500	$0.0410500
2020-06-04	$0.0433800	$0.0424900	$0.0438300	$0.0421000
2020-06-03	$0.0424000	$0.0433800	$0.0445300	$0.0429900
2020-06-02	$0.0447300	$0.0424000	$0.0432300	$0.0413100
2020-06-01	$0.0423100	$0.0447300	$0.0460200	$0.0430600
2020-05-31	$0.0455000	$0.0423100	$0.0438400	$0.0406000
2020-05-30	$0.0433800	$0.0455000	$0.0489600	$0.0444800
2020-05-29	$0.0453600	$0.0433800	$0.0454100	$0.0430300
2020-05-28	$0.0434400	$0.0453600	$0.0476500	$0.0449400
2020-05-27	$0.0407700	$0.0434400	$0.0434400	$0.0418100
2020-05-26	$0.0408800	$0.0407700	$0.0430200	$0.0394800
2020-05-25	$0.0380400	$0.0408800	$0.0412900	$0.0386400
2020-05-24	$0.0402400	$0.0380400	$0.0397400	$0.0378400
2020-05-23	$0.0412700	$0.0402400	$0.0412600	$0.0398700
2020-05-22	$0.0409600	$0.0412700	$0.0434900	$0.0396700
2020-05-21	$0.0420500	$0.0409600	$0.0424900	$0.0396700
2020-05-20	$0.0438100	$0.0420500	$0.0434400	$0.0410700
2020-05-19	$0.0446900	$0.0438100	$0.0460000	$0.0436600
2020-05-18	$0.0453900	$0.0446900	$0.0498600	$0.0443800
2020-05-17	$0.0441300	$0.0453900	$0.0477900	$0.0449800
2020-05-16	$0.0387500	$0.0441300	$0.0458000	$0.0389200
2020-05-15	$0.0389200	$0.0387500	$0.0401200	$0.0360100
2020-05-14	$0.0377700	$0.0389200	$0.0418600	$0.0376100
2020-05-13	$0.0399000	$0.0377700	$0.0426900	$0.0371900
2020-05-12	$0.0347600	$0.0399000	$0.0417000	$0.0352300
2020-05-11	$0.0347500	$0.0347600	$0.0356500	$0.0321600
2020-05-10	$0.0383900	$0.0347500	$0.0361800	$0.0324600
2020-05-09	$0.0400400	$0.0383900	$0.0397700	$0.0353000
2020-05-08	$0.0418800	$0.0400400	$0.0428200	$0.0391300
2020-05-07	$0.0414300	$0.0418800	$0.0449600	$0.0403500
2020-05-06	$0.0431500	$0.0414300	$0.0433200	$0.0400800
2020-05-05	$0.0445100	$0.0431500	$0.0457600	$0.0430700
2020-05-04	$0.0469100	$0.0445100	$0.0466200	$0.0411400
2020-05-03	$0.0489300	$0.0469100	$0.0482700	$0.0452900
2020-05-02	$0.0487300	$0.0489300	$0.0507	$0.0475600
2020-05-01	$0.0469500	$0.0487300	$0.0515	$0.0478400
2020-04-30	$0.0466700	$0.0469500	$0.0482700	$0.0413400
2020-04-29	$0.0461600	$0.0466700	$0.0506	$0.0443600
2020-04-28	$0.0487600	$0.0461600	$0.0510	$0.0431900
2020-04-27	$0.0447000	$0.0487600	$0.0512	$0.0421700
2020-04-26	$0.0431700	$0.0447000	$0.0462400	$0.0411800
2020-04-25	$0.0424200	$0.0431700	$0.0458800	$0.0429200
2020-04-24	$0.0438600	$0.0424200	$0.0443300	$0.0413700
2020-04-23	$0.0419200	$0.0438600	$0.0440600	$0.0405700
2020-04-22	$0.0411100	$0.0419200	$0.0465800	$0.0400300
2020-04-21	$0.0428500	$0.0411100	$0.0589	$0.0385800
2020-04-20	$0.0458200	$0.0428500	$0.0441900	$0.0419500
2020-04-19	$0.0468400	$0.0458200	$0.0470700	$0.0437100
2020-04-18	$0.0449800	$0.0468400	$0.0505	$0.0450600
2020-04-17	$0.0463400	$0.0449800	$0.0478200	$0.0447300
2020-04-16	$0.0418700	$0.0463400	$0.0529	$0.0438900
2020-04-15	$0.0439500	$0.0418700	$0.0434900	$0.0397400
2020-04-14	$0.0449100	$0.0439500	$0.0468700	$0.0435500
2020-04-13	$0.0487400	$0.0449100	$0.0481400	$0.0423600
2020-04-12	$0.0457900	$0.0487400	$0.0487400	$0.0401600
2020-04-11	$0.0489400	$0.0457900	$0.0495700	$0.0454700
2020-04-10	$0.0542	$0.0489400	$0.0523	$0.0467200
2020-04-09	$0.0549	$0.0542	$0.0545	$0.0527
2020-04-08	$0.0503	$0.0549	$0.0568	$0.0521
2020-04-07	$0.0487400	$0.0503	$0.0530	$0.0461500
2020-04-06	$0.0449900	$0.0487400	$0.0550	$0.0481100
2020-04-05	$0.0471800	$0.0449900	$0.0486100	$0.0445800
2020-04-04	$0.0431000	$0.0471800	$0.0484000	$0.0429400
2020-04-03	$0.0412200	$0.0431000	$0.0449800	$0.0398200
2020-04-02	$0.0390900	$0.0412200	$0.0435000	$0.0363700
2020-04-01	$0.0302800	$0.0390900	$0.0391800	$0.0299600
2020-03-31	$0.0291300	$0.0302800	$0.0311800	$0.0284600
2020-03-30	$0.0256600	$0.0291300	$0.0307900	$0.0271000
2020-03-29	$0.0276900	$0.0256600	$0.0262600	$0.0254800
2020-03-28	$0.0277500	$0.0276900	$0.0284600	$0.0262400
2020-03-27	$0.0293500	$0.0277500	$0.0289100	$0.0267600
2020-03-26	$0.0280300	$0.0293500	$0.0310200	$0.0285900
2020-03-25	$0.0275200	$0.0280300	$0.0284300	$0.0264400
2020-03-24	$0.0276100	$0.0275200	$0.0281300	$0.0264900
2020-03-23	$0.0240500	$0.0276100	$0.0287200	$0.0261200
2020-03-22	$0.0267300	$0.0240500	$0.0252100	$0.0232600
2020-03-21	$0.0277600	$0.0267300	$0.0281500	$0.0265400
2020-03-20	$0.0274600	$0.0277600	$0.0290000	$0.0260100
2020-03-19	$0.0255200	$0.0274600	$0.0300300	$0.0266600
2020-03-18	$0.0254800	$0.0255200	$0.0266900	$0.0247700
2020-03-17	$0.0220200	$0.0254800	$0.0261700	$0.0225600
2020-03-16	$0.0241100	$0.0220200	$0.0240200	$0.0205900
2020-03-15	$0.0239800	$0.0241100	$0.0252600	$0.0234800
2020-03-14	$0.0277700	$0.0239800	$0.0263500	$0.0220600
2020-03-13	$0.0179300	$0.0277700	$0.0304100	$0.0210300
2020-03-12	$0.0318800	$0.0179300	$0.0193200	$0.0154800
2020-03-11	$0.0331200	$0.0318800	$0.0339300	$0.0317000
2020-03-10	$0.0330600	$0.0331200	$0.0336200	$0.0323800
2020-03-09	$0.0332900	$0.0330600	$0.0340600	$0.0324900
2020-03-08	$0.0372600	$0.0332900	$0.0334900	$0.0310300
2020-03-07	$0.0397400	$0.0372600	$0.0389500	$0.0366700
2020-03-06	$0.0348800	$0.0397400	$0.0405700	$0.0363700
2020-03-05	$0.0333200	$0.0348800	$0.0352200	$0.0339200
2020-03-04	$0.0348400	$0.0333200	$0.0353200	$0.0332500
2020-03-03	$0.0337700	$0.0348400	$0.0355300	$0.0322700
2020-03-02	$0.0332500	$0.0337700	$0.0366700	$0.0334400
2020-03-01	$0.0357600	$0.0332500	$0.0360400	$0.0324800
2020-02-29	$0.0342300	$0.0357600	$0.0370100	$0.0325400
2020-02-28	$0.0335400	$0.0342300	$0.0348200	$0.0332900
2020-02-27	$0.0307000	$0.0335400	$0.0348200	$0.0312200
2020-02-26	$0.0353500	$0.0307000	$0.0335600	$0.0307000
2020-02-25	$0.0346500	$0.0353500	$0.0357700	$0.0321900
2020-02-24	$0.0347300	$0.0346500	$0.0375000	$0.0333200
2020-02-23	$0.0346500	$0.0347300	$0.0378200	$0.0345700
2020-02-22	$0.0339200	$0.0346500	$0.0352300	$0.0327600
2020-02-21	$0.0320600	$0.0339200	$0.0347700	$0.0315500
2020-02-20	$0.0314300	$0.0320600	$0.0395300	$0.0296900
2020-02-19	$0.0335800	$0.0314300	$0.0331400	$0.0282800
2020-02-18	$0.0330300	$0.0335800	$0.0363800	$0.0318000
2020-02-17	$0.0323000	$0.0330300	$0.0352800	$0.0330300
2020-02-16	$0.0317800	$0.0323000	$0.0335200	$0.0293200
2020-02-15	$0.0340100	$0.0317800	$0.0326300	$0.0302500
2020-02-14	$0.0343800	$0.0340100	$0.0392700	$0.0330700
2020-02-13	$0.0319400	$0.0343800	$0.0354800	$0.0282000
2020-02-12	$0.0337000	$0.0319400	$0.0377100	$0.0319400
2020-02-11	$0.0335600	$0.0337000	$0.0375700	$0.0333600
2020-02-10	$0.0353000	$0.0335600	$0.0360300	$0.0279600
2020-02-09	$0.0366700	$0.0353000	$0.0388400	$0.0345400
2020-02-08	$0.0390500	$0.0366700	$0.0390600	$0.0357100
2020-02-07	$0.0380500	$0.0377200	$0.0380500	$0.0377200
2020-02-06	$0.0393300	$0.0380500	$0.0401400	$0.0360000
2020-02-05	$0.0372700	$0.0393300	$0.0410200	$0.0370000
2020-02-04	$0.0382400	$0.0372700	$0.0400000	$0.0366600
2020-02-03	$0.0378700	$0.0382400	$0.0393000	$0.0361000
2020-02-02	$0.0407400	$0.0378700	$0.0418800	$0.0373800
2020-02-01	$0.0360000	$0.0407400	$0.0425500	$0.0355200
2020-01-31	$0.0357600	$0.0360000	$0.0373000	$0.0347800
2020-01-30	$0.0366800	$0.0357600	$0.0371800	$0.0348200
2020-01-29	$0.0372000	$0.0366800	$0.0373000	$0.0332600
2020-01-28	$0.0361200	$0.0372000	$0.0372800	$0.0353400
2020-01-27	$0.0373000	$0.0361200	$0.0373000	$0.0360000
2020-01-26	$0.0362000	$0.0373000	$0.0376700	$0.0356600
2020-01-25	$0.0364300	$0.0362000	$0.0376400	$0.0349500
2020-01-24	$0.0368300	$0.0364300	$0.0368300	$0.0332400
2020-01-23	$0.0386500	$0.0368300	$0.0389100	$0.0345900
2020-01-22	$0.0371100	$0.0386500	$0.0409300	$0.0365000
2020-01-21	$0.0347400	$0.0371100	$0.0371100	$0.0347400
2020-01-20	$0.0337000	$0.0347400	$0.0355200	$0.0337000
2020-01-19	$0.0355300	$0.0337000	$0.0366400	$0.0332500
2020-01-18	$0.0379900	$0.0355300	$0.0382100	$0.0335400
2020-01-17	$0.0393500	$0.0379900	$0.0401000	$0.0368500
2020-01-16	$0.0382300	$0.0393500	$0.0408000	$0.0367100
2020-01-15	$0.0420000	$0.0382300	$0.0420000	$0.0347400
2020-01-14	$0.0397400	$0.0420000	$0.0420000	$0.0386000
2020-01-13	$0.0392300	$0.0397400	$0.0403100	$0.0379700
2020-01-12	$0.0398400	$0.0392300	$0.0405600	$0.0382700
2020-01-11	$0.0411000	$0.0398400	$0.0411000	$0.0389000
2020-01-10	$0.0389200	$0.0411000	$0.0411000	$0.0387500
2020-01-09	$0.0411000	$0.0389200	$0.0411000	$0.0387500
2020-01-08	$0.0411000	$0.0411000	$0.0422300	$0.0387500
2020-01-07	$0.0415000	$0.0411000	$0.0417100	$0.0397200
2020-01-06	$0.0395000	$0.0415000	$0.0415000	$0.0387500
2020-01-05	$0.0385400	$0.0395000	$0.0399100	$0.0380100
2020-01-04	$0.0383800	$0.0385400	$0.0385500	$0.0378400
2020-01-03	$0.0367900	$0.0383800	$0.0385500	$0.0358800
2020-01-02	$0.0381100	$0.0367900	$0.0381100	$0.0367900
2020-01-01	$0.0370600	$0.0377800	$0.0378700	$0.0362000
2019-12-31	$0.0375000	$0.0367900	$0.0378700	$0.0365000
2019-12-30	$0.0377300	$0.0375000	$0.0389400	$0.0373700
2019-12-29	$0.0364800	$0.0377300	$0.0400800	$0.0336600
2019-12-28	$0.0359800	$0.0364800	$0.0364800	$0.0356400
2019-12-27	$0.0350000	$0.0359800	$0.0360000	$0.0342900
2019-12-26	$0.0370500	$0.0350000	$0.0371500	$0.0350000
2019-12-25	$0.0376200	$0.0370500	$0.0376200	$0.0352000
2019-12-24	$0.0376500	$0.0376200	$0.0400600	$0.0348000
2019-12-23	$0.0393200	$0.0376500	$0.0406900	$0.0370000
2019-12-22	$0.0386000	$0.0393200	$0.0393200	$0.0374800
2019-12-21	$0.0403500	$0.0386000	$0.0403500	$0.0384000
2019-12-20	$0.0371900	$0.0403500	$0.0413400	$0.0366300
2019-12-19	$0.0342800	$0.0371900	$0.0384400	$0.0342800
2019-12-18	$0.0340000	$0.0342800	$0.0384400	$0.0340000
2019-12-17	$0.0359500	$0.0340000	$0.0371600	$0.0340000
2019-12-16	$0.0380100	$0.0359500	$0.0380100	$0.0359500
2019-12-15	$0.0377000	$0.0380100	$0.0380100	$0.0366200
2019-12-14	$0.0384800	$0.0377000	$0.0385600	$0.0358700
2019-12-13	$0.0375900	$0.0384800	$0.0385100	$0.0372400
2019-12-12	$0.0375900	$0.0375900	$0.0381600	$0.0366900
2019-12-11	$0.0382700	$0.0375900	$0.0386700	$0.0372000
2019-12-10	$0.0396700	$0.0382700	$0.0400400	$0.0371000
2019-12-09	$0.0431000	$0.0396700	$0.0431000	$0.0396400
2019-12-08	$0.0430000	$0.0431000	$0.0432100	$0.0415700
2019-12-07	$0.0431700	$0.0430000	$0.0440500	$0.0416300
2019-12-06	$0.0423700	$0.0431700	$0.0440700	$0.0419400
2019-12-05	$0.0437600	$0.0423700	$0.0437600	$0.0413800
2019-12-04	$0.0476000	$0.0437600	$0.0476000	$0.0432400
2019-12-03	$0.0457700	$0.0476000	$0.0480700	$0.0410400
2019-12-02	$0.0421400	$0.0457700	$0.0457800	$0.0411700
2019-12-01	$0.0445600	$0.0421400	$0.0445600	$0.0391000
2019-11-30	$0.0490800	$0.0445600	$0.0519	$0.0428700
2019-11-29	$0.0460100	$0.0490800	$0.0490800	$0.0457100
2019-11-28	$0.0503	$0.0460100	$0.0506	$0.0459700
2019-11-27	$0.0482200	$0.0503	$0.0523	$0.0459700
2019-11-26	$0.0517	$0.0482200	$0.0534	$0.0477000
2019-11-25	$0.0480000	$0.0517	$0.0532	$0.0459400
2019-11-24	$0.0535	$0.0480000	$0.0541	$0.0480000
2019-11-23	$0.0501	$0.0535	$0.0546	$0.0500
2019-11-22	$0.0540	$0.0501	$0.0600	$0.0488000
2019-11-21	$0.0505	$0.0540	$0.0555	$0.0500000
2019-11-20	$0.0445100	$0.0505	$0.0520	$0.0445100
2019-11-19	$0.0435500	$0.0445100	$0.0469500	$0.0430000
2019-11-18	$0.0444500	$0.0435500	$0.0444500	$0.0423700
2019-11-17	$0.0435800	$0.0444500	$0.0449200	$0.0428900
2019-11-16	$0.0407200	$0.0435800	$0.0440600	$0.0407200
2019-11-15	$0.0422300	$0.0407200	$0.0427000	$0.0402900
2019-11-14	$0.0444400	$0.0422300	$0.0444400	$0.0422300
2019-11-13	$0.0454700	$0.0444400	$0.0454700	$0.0429700
2019-11-12	$0.0433900	$0.0454700	$0.0461800	$0.0431000
2019-11-11	$0.0452700	$0.0433900	$0.0452700	$0.0422500
2019-11-10	$0.0432600	$0.0452700	$0.0452700	$0.0422500
2019-11-09	$0.0460400	$0.0432600	$0.0460400	$0.0421800
2019-11-08	$0.0412800	$0.0460400	$0.0469900	$0.0390000
2019-11-07	$0.0395000	$0.0409200	$0.0413000	$0.0395000
2019-11-06	$0.0420400	$0.0395000	$0.0425100	$0.0391900
2019-11-05	$0.0418900	$0.0420400	$0.0423100	$0.0409600
2019-11-04	$0.0408600	$0.0418900	$0.0423600	$0.0401600
2019-11-03	$0.0419700	$0.0408600	$0.0423500	$0.0402200
2019-11-02	$0.0416600	$0.0419700	$0.0439200	$0.0400000
2019-11-01	$0.0413100	$0.0416600	$0.0418400	$0.0407200
2019-10-31	$0.0419000	$0.0413100	$0.0429900	$0.0407900
2019-10-30	$0.0432200	$0.0419000	$0.0436700	$0.0410300
2019-10-29	$0.0439200	$0.0432200	$0.0448500	$0.0423000
2019-10-28	$0.0407000	$0.0439200	$0.0447500	$0.0402900
2019-10-27	$0.0429400	$0.0407000	$0.0438400	$0.0404200
2019-10-26	$0.0440000	$0.0429400	$0.0486000	$0.0417600
2019-10-25	$0.0408300	$0.0440000	$0.0478400	$0.0408300
2019-10-24	$0.0401200	$0.0408300	$0.0411600	$0.0399000
2019-10-23	$0.0442600	$0.0401200	$0.0442600	$0.0374300
2019-10-22	$0.0449400	$0.0442600	$0.0465200	$0.0442600
2019-10-21	$0.0455400	$0.0449400	$0.0464900	$0.0435400
2019-10-20	$0.0469900	$0.0455400	$0.0482800	$0.0417000
2019-10-19	$0.0444800	$0.0469900	$0.0469900	$0.0441100
2019-10-18	$0.0490000	$0.0444800	$0.0500000	$0.0442900
2019-10-17	$0.0419500	$0.0490000	$0.0496800	$0.0408100
2019-10-16	$0.0404000	$0.0419500	$0.0443600	$0.0387100
2019-10-15	$0.0373300	$0.0404000	$0.0416400	$0.0360900
2019-10-14	$0.0359900	$0.0373300	$0.0378300	$0.0359900
2019-10-13	$0.0358800	$0.0359900	$0.0366400	$0.0354200
2019-10-12	$0.0361000	$0.0358800	$0.0370000	$0.0358800
2019-10-11	$0.0376500	$0.0361000	$0.0384300	$0.0361000
2019-10-10	$0.0369700	$0.0376500	$0.0379700	$0.0367800
2019-10-09	$0.0348200	$0.0369700	$0.0374000	$0.0345200
2019-10-08	$0.0352200	$0.0348200	$0.0353100	$0.0347900
2019-10-07	$0.0336900	$0.0352200	$0.0356800	$0.0333000
2019-10-06	$0.0345000	$0.0336900	$0.0346300	$0.0333200
2019-10-05	$0.0348000	$0.0345000	$0.0364600	$0.0342700
2019-10-04	$0.0359800	$0.0348000	$0.0359800	$0.0345000
2019-10-03	$0.0372100	$0.0359800	$0.0374000	$0.0344100
2019-10-02	$0.0354000	$0.0372100	$0.0372100	$0.0350000
2019-10-01	$0.0343100	$0.0354000	$0.0364600	$0.0343100
2019-09-30	$0.0331900	$0.0343100	$0.0346100	$0.0313800
2019-09-29	$0.0329500	$0.0331900	$0.0331900	$0.0322000
2019-09-28	$0.0329800	$0.0329500	$0.0332400	$0.0320300
2019-09-27	$0.0329000	$0.0329800	$0.0336900	$0.0317900
2019-09-26	$0.0343800	$0.0329000	$0.0351300	$0.0325000
2019-09-25	$0.0332400	$0.0343800	$0.0353800	$0.0307000
2019-09-24	$0.0396500	$0.0332400	$0.0416700	$0.0316300
2019-09-23	$0.0410100	$0.0396500	$0.0413200	$0.0396500
2019-09-22	$0.0423500	$0.0410100	$0.0426200	$0.0410100
2019-09-21	$0.0423000	$0.0423500	$0.0434900	$0.0420100
2019-09-20	$0.0443000	$0.0423000	$0.0443000	$0.0416500
2019-09-19	$0.0442400	$0.0443000	$0.0449000	$0.0410000
2019-09-18	$0.0420000	$0.0442400	$0.0454300	$0.0410000
2019-09-17	$0.0420400	$0.0420000	$0.0425800	$0.0410000
2019-09-16	$0.0414500	$0.0420400	$0.0426800	$0.0410000
2019-09-15	$0.0428100	$0.0414500	$0.0428100	$0.0408400
2019-09-14	$0.0417900	$0.0428100	$0.0434000	$0.0417700
2019-09-13	$0.0417100	$0.0417900	$0.0424700	$0.0411100
2019-09-12	$0.0416900	$0.0417100	$0.0426200	$0.0400900
2019-09-11	$0.0390300	$0.0416900	$0.0440800	$0.0390300
2019-09-10	$0.0387300	$0.0390300	$0.0411200	$0.0377300
2019-09-09	$0.0367900	$0.0387300	$0.0393400	$0.0354800
2019-09-08	$0.0368700	$0.0367900	$0.0378300	$0.0356500
2019-09-07	$0.0351600	$0.0368700	$0.0368700	$0.0351600
2019-09-06	$0.0369800	$0.0351600	$0.0376700	$0.0350800
2019-09-05	$0.0379000	$0.0369800	$0.0380200	$0.0360000
2019-09-04	$0.0380000	$0.0379000	$0.0389700	$0.0365200
2019-09-03	$0.0357100	$0.0380000	$0.0389800	$0.0354000
2019-09-02	$0.0350900	$0.0357100	$0.0360300	$0.0344100
2019-09-01	$0.0354200	$0.0350900	$0.0356400	$0.0347000
2019-08-31	$0.0356500	$0.0354200	$0.0359000	$0.0344400
2019-08-30	$0.0365000	$0.0356500	$0.0365300	$0.0340100
2019-08-29	$0.0350600	$0.0365000	$0.0365200	$0.0340000
2019-08-28	$0.0365000	$0.0350600	$0.0390800	$0.0335400
2019-08-27	$0.0415000	$0.0365000	$0.0415000	$0.0358800
2019-08-26	$0.0394300	$0.0415000	$0.0418000	$0.0391500
2019-08-25	$0.0413900	$0.0394300	$0.0420000	$0.0388000
2019-08-24	$0.0390000	$0.0413900	$0.0415700	$0.0385800
2019-08-23	$0.0416300	$0.0390000	$0.0429300	$0.0365000
2019-08-22	$0.0489700	$0.0416300	$0.0502	$0.0393700
2019-08-21	$0.0513	$0.0489700	$0.0523	$0.0466100
2019-08-20	$0.0589	$0.0513	$0.0591	$0.0503
2019-08-19	$0.0519	$0.0589	$0.0591	$0.0517
2019-08-18	$0.0506	$0.0519	$0.0529	$0.0494700
2019-08-17	$0.0508	$0.0506	$0.0516	$0.0482000
2019-08-16	$0.0532	$0.0508	$0.0535	$0.0487100
2019-08-15	$0.0470000	$0.0532	$0.0537	$0.0450300
2019-08-14	$0.0576	$0.0470000	$0.0579	$0.0464400
2019-08-13	$0.0496600	$0.0576	$0.0603	$0.0493300
2019-08-12	$0.0498500	$0.0496600	$0.0502	$0.0438800
2019-08-11	$0.0402900	$0.0498500	$0.0498500	$0.0402900
2019-08-10	$0.0397300	$0.0402900	$0.0414300	$0.0391500
2019-08-09	$0.0430000	$0.0397300	$0.0430000	$0.0397300
2019-08-08	$0.0407100	$0.0430000	$0.0430000	$0.0404200
2019-08-07	$0.0400000	$0.0407100	$0.0417300	$0.0396200
2019-08-06	$0.0412900	$0.0400000	$0.0430000	$0.0394400
2019-08-05	$0.0390300	$0.0412900	$0.0422500	$0.0390200
2019-08-04	$0.0355300	$0.0390300	$0.0399100	$0.0352900
2019-08-03	$0.0345000	$0.0355300	$0.0359000	$0.0345000
2019-08-02	$0.0347900	$0.0345000	$0.0360300	$0.0339200
2019-08-01	$0.0340000	$0.0347900	$0.0352700	$0.0330800
2019-07-31	$0.0312900	$0.0340000	$0.0340000	$0.0312900
2019-07-30	$0.0315900	$0.0312900	$0.0320200	$0.0310600
2019-07-29	$0.0321300	$0.0315900	$0.0324800	$0.0314300
2019-07-28	$0.0322300	$0.0321300	$0.0322800	$0.0307600
2019-07-27	$0.0332300	$0.0322300	$0.0344300	$0.0314900
2019-07-26	$0.0342200	$0.0332300	$0.0342200	$0.0326000
2019-07-25	$0.0328000	$0.0342200	$0.0371600	$0.0328000
2019-07-24	$0.0329000	$0.0328000	$0.0331800	$0.0317200
2019-07-23	$0.0339900	$0.0329000	$0.0339900	$0.0323500
2019-07-22	$0.0358200	$0.0339900	$0.0364700	$0.0338700
2019-07-21	$0.0344000	$0.0358200	$0.0358200	$0.0335000
2019-07-20	$0.0341200	$0.0344000	$0.0359600	$0.0334100
2019-07-19	$0.0345600	$0.0341200	$0.0348600	$0.0327000
2019-07-18	$0.0330500	$0.0345600	$0.0357100	$0.0315000
2019-07-17	$0.0303500	$0.0330500	$0.0350000	$0.0289000
2019-07-16	$0.0346900	$0.0303500	$0.0354000	$0.0303300
2019-07-15	$0.0335000	$0.0346900	$0.0368300	$0.0330000
2019-07-14	$0.0387600	$0.0335000	$0.0394300	$0.0335000
2019-07-13	$0.0398500	$0.0387600	$0.0398500	$0.0370000
2019-07-12	$0.0376800	$0.0398500	$0.0398500	$0.0371400
2019-07-11	$0.0407500	$0.0376800	$0.0407700	$0.0376800
2019-07-10	$0.0428400	$0.0407500	$0.0443100	$0.0403200
2019-07-09	$0.0440600	$0.0428400	$0.0440600	$0.0420800
2019-07-08	$0.0421700	$0.0440600	$0.0443400	$0.0406100
2019-07-07	$0.0411600	$0.0421700	$0.0430000	$0.0410400
2019-07-06	$0.0425000	$0.0411600	$0.0435900	$0.0411600
2019-07-05	$0.0382400	$0.0425000	$0.0435500	$0.0373300
2019-07-04	$0.0423300	$0.0382400	$0.0429500	$0.0376700
2019-07-03	$0.0408600	$0.0423300	$0.0428000	$0.0393600
2019-07-02	$0.0418600	$0.0408600	$0.0426600	$0.0364000
2019-07-01	$0.0440500	$0.0418600	$0.0461100	$0.0370000
2019-06-30	$0.0437000	$0.0440500	$0.0500000	$0.0431700
2019-06-29	$0.0420000	$0.0437000	$0.0470000	$0.0400000
2019-06-28	$0.0440400	$0.0420000	$0.0450000	$0.0414700
2019-06-27	$0.0458400	$0.0440400	$0.0475000	$0.0411000
2019-06-26	$0.0502	$0.0458400	$0.0502	$0.0425000
2019-06-25	$0.0537	$0.0502	$0.0556	$0.0490000
2019-06-24	$0.0576	$0.0537	$0.0610	$0.0537
2019-06-23	$0.0504	$0.0576	$0.0627	$0.0487900
2019-06-22	$0.0558	$0.0504	$0.0561	$0.0456400
2019-06-21	$0.0546	$0.0558	$0.0609	$0.0525
2019-06-20	$0.0608	$0.0546	$0.0613	$0.0544
2019-06-19	$0.0605	$0.0608	$0.0641	$0.0588
2019-06-18	$0.0616	$0.0605	$0.0640	$0.0568
2019-06-17	$0.0524	$0.0616	$0.0667	$0.0515
2019-06-16	$0.0564	$0.0524	$0.0586	$0.0504
2019-06-15	$0.0530	$0.0564	$0.0587	$0.0523
2019-06-14	$0.0477000	$0.0530	$0.0540	$0.0460000
2019-06-13	$0.0433000	$0.0477000	$0.0498900	$0.0431700
2019-06-12	$0.0407700	$0.0433000	$0.0497600	$0.0407700
2019-06-11	$0.0440400	$0.0407700	$0.0440900	$0.0383600
2019-06-10	$0.0431900	$0.0440400	$0.0460000	$0.0422000
2019-06-09	$0.0435000	$0.0431900	$0.0455600	$0.0416000
2019-06-08	$0.0415600	$0.0435000	$0.0542	$0.0396500
2019-06-07	$0.0308300	$0.0415600	$0.0440700	$0.0308300
2019-06-06	$0.0286000	$0.0308300	$0.0327000	$0.0276200
2019-06-05	$0.0234000	$0.0286000	$0.0292500	$0.0234000
2019-06-04	$0.0260900	$0.0234000	$0.0264000	$0.0228500
2019-06-03	$0.0271000	$0.0260900	$0.0278300	$0.0260000
2019-06-02	$0.0287900	$0.0271000	$0.0292500	$0.0263200
2019-06-01	$0.0298000	$0.0287900	$0.0298000	$0.0280000
2019-05-31	$0.0283000	$0.0298000	$0.0300000	$0.0280000
2019-05-30	$0.0286500	$0.0283000	$0.0296000	$0.0280000
2019-05-29	$0.0306700	$0.0286500	$0.0306700	$0.0280400
2019-05-28	$0.0329300	$0.0306700	$0.0330800	$0.0292900
2019-05-27	$0.0343700	$0.0329300	$0.0353000	$0.0325000
2019-05-26	$0.0330400	$0.0343700	$0.0351100	$0.0318300
2019-05-25	$0.0339000	$0.0330400	$0.0339000	$0.0311400
2019-05-24	$0.0316600	$0.0339000	$0.0340000	$0.0298900
2019-05-23	$0.0278400	$0.0316600	$0.0360000	$0.0276400
2019-05-22	$0.0281500	$0.0278400	$0.0287100	$0.0275000
2019-05-21	$0.0283200	$0.0281500	$0.0287000	$0.0267600
2019-05-20	$0.0294400	$0.0283200	$0.0294400	$0.0273200
2019-05-19	$0.0272300	$0.0294400	$0.0300000	$0.0271300
2019-05-18	$0.0254100	$0.0272300	$0.0281000	$0.0253000
2019-05-17	$0.0270500	$0.0254100	$0.0275000	$0.0236700
2019-05-16	$0.0277300	$0.0270500	$0.0297700	$0.0257300
2019-05-15	$0.0249000	$0.0277300	$0.0298000	$0.0239400
2019-05-14	$0.0270000	$0.0249000	$0.0275900	$0.0236100
2019-05-13	$0.0208500	$0.0270000	$0.0272600	$0.0201000
2019-05-12	$0.0246900	$0.0208500	$0.0253200	$0.0193000
2019-05-11	$0.0258100	$0.0246900	$0.0287100	$0.0222000
2019-05-10	$0.0295000	$0.0258100	$0.0301300	$0.0250000
2019-05-09	$0.0299400	$0.0295000	$0.0310000	$0.0286000
2019-05-08	$0.0310000	$0.0299400	$0.0317300	$0.0298800
2019-05-07	$0.0316600	$0.0310000	$0.0340000	$0.0310000
2019-05-06	$0.0332900	$0.0316600	$0.0335600	$0.0311500
2019-05-05	$0.0299700	$0.0332900	$0.0332900	$0.0290000
2019-05-04	$0.0314000	$0.0299700	$0.0314500	$0.0275000
2019-05-03	$0.0336300	$0.0314000	$0.0345000	$0.0308000
2019-05-02	$0.0331000	$0.0336300	$0.0362600	$0.0318700
2019-05-01	$0.0362500	$0.0331000	$0.0395000	$0.0317600
2019-04-30	$0.0289700	$0.0362500	$0.0410000	$0.0280000
2019-04-29	$0.0332500	$0.0289700	$0.0472000	$0.0272100
2019-04-28	$0.0265600	$0.0332500	$0.0380000	$0.0261300
2019-04-27	$0.0258200	$0.0260000	$0.0308900	$0.0230000
2019-04-26	$0.0918	$0.0258200	$0.0981	$0.0140000
2019-04-25	$0.0819	$0.0918	$0.1044000	$0.0803
2019-04-24	$0.0887	$0.0819	$0.0944	$0.0800
2019-04-23	$0.1085000	$0.0887	$0.1112000	$0.0737
2019-04-22	$0.1137000	$0.1085000	$0.1189000	$0.1033000
2019-04-21	$0.1163000	$0.1137000	$0.1167000	$0.1028000
2019-04-20	$0.1149000	$0.1157000	$0.1174000	$0.1123000
2019-04-19	$0.1202000	$0.1149000	$0.1202000	$0.1144000
2019-04-18	$0.1127000	$0.1202000	$0.1227000	$0.1100000
2019-04-17	$0.1217000	$0.1127000	$0.1234000	$0.1100000
2019-04-16	$0.1150000	$0.1217000	$0.1321000	$0.1014000
2019-04-15	$0.1292000	$0.1150000	$0.1311000	$0.1065000
2019-04-14	$0.1250000	$0.1292000	$0.1292000	$0.1212000
2019-04-13	$0.1329000	$0.1250000	$0.1333000	$0.1215000
2019-04-12	$0.1285000	$0.1329000	$0.1380000	$0.1243000
2019-04-11	$0.1402000	$0.1285000	$0.1422000	$0.1217000
2019-04-10	$0.1251000	$0.1402000	$0.1460000	$0.1251000
2019-04-09	$0.1219000	$0.1251000	$0.1280000	$0.1181000
2019-04-08	$0.1174000	$0.1219000	$0.1282000	$0.1161000
2019-04-07	$0.1129000	$0.1174000	$0.1189000	$0.1105000
2019-04-06	$0.1140000	$0.1129000	$0.1191000	$0.1101000
2019-04-05	$0.1049000	$0.1140000	$0.1200000	$0.1049000
2019-04-04	$0.1146000	$0.1049000	$0.1146000	$0.1008000
2019-04-03	$0.1204000	$0.1146000	$0.1225000	$0.1063000
2019-04-02	$0.1051000	$0.1204000	$0.1240000	$0.0990000
2019-04-01	$0.0911	$0.1051000	$0.1051000	$0.0902
2019-03-31	$0.0873	$0.0911	$0.0920	$0.0861
2019-03-30	$0.0835	$0.0873	$0.0878	$0.0829
2019-03-29	$0.0790	$0.0835	$0.0844	$0.0783
2019-03-28	$0.0813	$0.0790	$0.0822	$0.0789
2019-03-27	$0.0782	$0.0813	$0.0813	$0.0765
2019-03-26	$0.0777	$0.0782	$0.0813	$0.0750
2019-03-25	$0.0702	$0.0777	$0.0815	$0.0702
2019-03-24	$0.0709	$0.0702	$0.0745	$0.0696
2019-03-23	$0.0745	$0.0709	$0.0748	$0.0697
2019-03-22	$0.0737	$0.0745	$0.0764	$0.0718
2019-03-21	$0.0747	$0.0737	$0.0768	$0.0710
2019-03-20	$0.0760	$0.0747	$0.0768	$0.0725
2019-03-19	$0.0767	$0.0760	$0.0783	$0.0711
2019-03-18	$0.0802	$0.0767	$0.0824	$0.0759
2019-03-17	$0.0812	$0.0802	$0.0817	$0.0766
2019-03-16	$0.0840	$0.0812	$0.0900	$0.0795
2019-03-15	$0.0772	$0.0840	$0.0900	$0.0772
2019-03-14	$0.0709	$0.0772	$0.0775	$0.0688
2019-03-13	$0.0657	$0.0709	$0.0789	$0.0637
2019-03-12	$0.0745	$0.0657	$0.0756	$0.0566
2019-03-11	$0.0835	$0.0745	$0.0871	$0.0661
2019-03-10	$0.0859	$0.0835	$0.0910	$0.0786
2019-03-09	$0.0803	$0.0859	$0.0960	$0.0803
2019-03-08	$0.0727	$0.0803	$0.0903	$0.0702
2019-03-07	$0.0646	$0.0727	$0.0760	$0.0646
2019-03-06	$0.0560	$0.0646	$0.0650	$0.0557
2019-03-05	$0.0527	$0.0560	$0.0569	$0.0526
2019-03-04	$0.0538	$0.0527	$0.0549	$0.0482900
2019-03-03	$0.0525	$0.0538	$0.0569	$0.0519
2019-03-02	$0.0453700	$0.0525	$0.0563	$0.0453700
2019-03-01	$0.0453700	$0.0453700	$0.0453700	$0.0453700
2019-02-28	$0.0424400	$0.0453700	$0.0466600	$0.0408600
2019-02-27	$0.0383400	$0.0424400	$0.0450000	$0.0378900
2019-02-26	$0.0353900	$0.0383400	$0.0391300	$0.0348800
2019-02-25	$0.0344400	$0.0353900	$0.0360500	$0.0335300
2019-02-24	$0.0390600	$0.0344400	$0.0396900	$0.0339500
2019-02-23	$0.0367700	$0.0390600	$0.0390600	$0.0364300
2019-02-22	$0.0368700	$0.0372600	$0.0376200	$0.0357700
2019-02-21	$0.0359100	$0.0356700	$0.0364300	$0.0356700
2019-02-20	$0.0360300	$0.0359100	$0.0375100	$0.0353200
2019-02-19	$0.0363900	$0.0360300	$0.0375300	$0.0347000
2019-02-18	$0.0354500	$0.0365000	$0.0393700	$0.0361900
2019-02-17	$0.0355400	$0.0354500	$0.0387100	$0.0353200
2019-02-16	$0.0353700	$0.0355400	$0.0357500	$0.0339600
2019-02-15	$0.0339800	$0.0353500	$0.0355200	$0.0333400
2019-02-14	$0.0329000	$0.0339800	$0.0339800	$0.0329000
2019-02-13	$0.0341700	$0.0329000	$0.0349700	$0.0329000
2019-02-12	$0.0348700	$0.0341700	$0.0348700	$0.0335000
2019-02-11	$0.0359200	$0.0343000	$0.0354800	$0.0338100
2019-02-10	$0.0350000	$0.0341100	$0.0361200	$0.0340000
2019-02-09	$0.0358500	$0.0350000	$0.0358500	$0.0346500
2019-02-08	$0.0332300	$0.0358500	$0.0370000	$0.0326000
2019-02-07	$0.0310000	$0.0332300	$0.0353000	$0.0310000
2019-02-06	$0.0327700	$0.0310000	$0.0327700	$0.0310000
2019-02-05	$0.0338000	$0.0327700	$0.0360000	$0.0327700
2019-02-04	$0.0347300	$0.0338000	$0.0357000	$0.0335000
2019-02-03	$0.0355200	$0.0345400	$0.0364400	$0.0339100
2019-02-02	$0.0345900	$0.0355200	$0.0361000	$0.0334300
2019-02-01	$0.0327500	$0.0345600	$0.0350000	$0.0312000
2019-01-31	$0.0320000	$0.0327500	$0.0352900	$0.0319300
2019-01-30	$0.0333000	$0.0320000	$0.0347000	$0.0320000
2019-01-29	$0.0330000	$0.0333000	$0.0350000	$0.0318000
2019-01-28	$0.0373400	$0.0330000	$0.0373400	$0.0310100
2019-01-27	$0.0360100	$0.0373400	$0.0398600	$0.0349700
2019-01-26	$0.0345000	$0.0360100	$0.0400000	$0.0345000
2019-01-25	$0.0331400	$0.0345400	$0.0345400	$0.0313300
2019-01-24	$0.0325000	$0.0328400	$0.0329500	$0.0305900
2019-01-23	$0.0329300	$0.0325000	$0.0330000	$0.0305200
2019-01-22	$0.0310000	$0.0329300	$0.0338900	$0.0293000
2019-01-21	$0.0344200	$0.0310000	$0.0344200	$0.0310000
2019-01-20	$0.0354100	$0.0330500	$0.0349700	$0.0324400
2019-01-19	$0.0341200	$0.0353500	$0.0365000	$0.0335000
2019-01-18	$0.0347900	$0.0341200	$0.0367800	$0.0341200
2019-01-17	$0.0346700	$0.0347900	$0.0375800	$0.0310200
2019-01-16	$0.0408500	$0.0346700	$0.0426900	$0.0240000
2019-01-15	$0.0460000	$0.0408500	$0.0460000	$0.0390000
2019-01-14	$0.0440000	$0.0460000	$0.0470000	$0.0390300
2019-01-13	$0.0466000	$0.0440000	$0.0472700	$0.0420000
2019-01-12	$0.0462500	$0.0466000	$0.0490000	$0.0442600
2019-01-11	$0.0462200	$0.0462500	$0.0486900	$0.0437800
2019-01-10	$0.0490000	$0.0462200	$0.0498500	$0.0400500
2019-01-09	$0.0502	$0.0490000	$0.0530	$0.0490000
2019-01-08	$0.0508	$0.0502	$0.0572	$0.0488500
2019-01-07	$0.0486000	$0.0508	$0.0508	$0.0435300
2019-01-06	$0.0410000	$0.0486000	$0.0508	$0.0383100
2019-01-05	$0.0457500	$0.0410000	$0.0467600	$0.0410000
2019-01-04	$0.0519	$0.0457500	$0.0540	$0.0395000
2019-01-03	$0.0480000	$0.0519	$0.0567	$0.0410000
2019-01-02	$0.0606	$0.0480000	$0.0655	$0.0480000
2019-01-01	$0.0653	$0.0606	$0.0654	$0.0598
2018-12-31	$0.0677	$0.0653	$0.0677	$0.0610
2018-12-30	$0.0620	$0.0677	$0.0689	$0.0585
2018-12-29	$0.0643	$0.0620	$0.0670	$0.0620
2018-12-28	$0.0577	$0.0643	$0.0689	$0.0564
2018-12-27	$0.0598	$0.0577	$0.0613	$0.0577
2018-12-26	$0.0596	$0.0598	$0.0621	$0.0564
2018-12-25	$0.0589	$0.0596	$0.0619	$0.0555
2018-12-24	$0.0584	$0.0617	$0.0638	$0.0564
2018-12-23	$0.0552	$0.0593	$0.0622	$0.0549
2018-12-22	$0.0496600	$0.0552	$0.0552	$0.0496600
2018-12-21	$0.0552	$0.0496600	$0.0579	$0.0487000
2018-12-20	$0.0499600	$0.0552	$0.0617	$0.0499600
2018-12-19	$0.0532	$0.0499600	$0.0603	$0.0496100
2018-12-18	$0.0401300	$0.0532	$0.0532	$0.0401300
2018-12-17	$0.0373000	$0.0401300	$0.0419500	$0.0349300
2018-12-16	$0.0343800	$0.0373000	$0.0383600	$0.0343800
2018-12-15	$0.0317100	$0.0343800	$0.0349900	$0.0306300
2018-12-14	$0.0330100	$0.0317100	$0.0345100	$0.0303100
2018-12-13	$0.0350800	$0.0330100	$0.0361500	$0.0328700
2018-12-12	$0.0350800	$0.0350800	$0.0359300	$0.0328600
2018-12-11	$0.0362700	$0.0350800	$0.0362700	$0.0323000
2018-12-10	$0.0378700	$0.0362700	$0.0383300	$0.0349100
2018-12-09	$0.0340300	$0.0378700	$0.0411500	$0.0340300
2018-12-08	$0.0323500	$0.0338700	$0.0360000	$0.0316100
2018-12-07	$0.0365000	$0.0323500	$0.0365000	$0.0308000
2018-12-06	$0.0407500	$0.0365000	$0.0408000	$0.0325000
2018-12-05	$0.0430000	$0.0407500	$0.0444600	$0.0404000
2018-12-04	$0.0450000	$0.0430000	$0.0450000	$0.0422200
2018-12-03	$0.0484500	$0.0450000	$0.0484500	$0.0421000
2018-12-02	$0.0467000	$0.0484500	$0.0487000	$0.0447000
2018-12-01	$0.0427400	$0.0467000	$0.0471500	$0.0427400
2018-11-30	$0.0447200	$0.0427400	$0.0455400	$0.0409000
2018-11-29	$0.0430000	$0.0447200	$0.0462600	$0.0424400
2018-11-28	$0.0410000	$0.0430000	$0.0453500	$0.0407000
2018-11-27	$0.0400000	$0.0410000	$0.0415000	$0.0367100
2018-11-26	$0.0414200	$0.0400000	$0.0435000	$0.0363900
2018-11-25	$0.0471800	$0.0414200	$0.0475900	$0.0387400
2018-11-24	$0.0489400	$0.0471800	$0.0525	$0.0450000
2018-11-23	$0.0530	$0.0489400	$0.0530	$0.0463000
2018-11-22	$0.0533	$0.0530	$0.0569	$0.0530
2018-11-21	$0.0540	$0.0533	$0.0581	$0.0510
2018-11-20	$0.0616	$0.0540	$0.0652	$0.0451200
2018-11-19	$0.0750	$0.0616	$0.0784	$0.0589
2018-11-18	$0.0565	$0.0750	$0.0828	$0.0565
2018-11-17	$0.0518	$0.0565	$0.0595	$0.0501
2018-11-16	$0.0540	$0.0509	$0.0559	$0.0489900
2018-11-15	$0.0548	$0.0535	$0.0601	$0.0487100
2018-11-14	$0.0619	$0.0566	$0.0585	$0.0456800
2018-11-13	$0.0643	$0.0648	$0.0692	$0.0641
2018-11-12	$0.0682	$0.0643	$0.0708	$0.0643
2018-11-11	$0.0690	$0.0682	$0.0709	$0.0637
2018-11-10	$0.0745	$0.0690	$0.0745	$0.0690
2018-11-09	$0.0797	$0.0745	$0.0802	$0.0655
2018-11-08	$0.0830	$0.0797	$0.1064000	$0.0680
2018-11-07	$0.0921	$0.0830	$0.1160000	$0.0800
2018-11-06	$0.0771	$0.0921	$0.0977	$0.0770
2018-11-05	$0.0693	$0.0771	$0.0860	$0.0693

Pair	Exchange
DGTX/INR	coindcx
DGTX/BTC	coinex
DGTX/USDT	coinex
DGTX/BTC	exrates
DGTX/ETH	exrates
DGTX/USD	exrates
DGTX/BTC	hitbtc
DGTX/ETH	hitbtc
DGTX/USD	hitbtc
DGTX/USDT	hitbtc
DGTX/BTC	kucoin
DGTX/ETH	kucoin
DGTX/BTC	livecoin
DGTX/ETH	livecoin
DGTX/BTC	mercatox
DGTX/ETH	mercatox
DGTX/ETH	probit
DGTX/ETH	stocksexchange
DGTX/ETH	switcheo

Digitex Futures (DGTX)

Description

Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

Full Name	Digitex Futures (DGTX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	digitexfutures.com/
Twitter	@DigitexFutures
Facebook	N/A
Reddit	www.reddit.com/r/DigitexFutures/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

Team:

Adam Todd: Founder & CEO.
Lee Mayne: Web & UI.
Yuri Hideaki: Ethereum Developer.

Digitex Futures ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 700,000,000 DGTX tokens available, for 0.01 USD each. The ICO funding cap was 7,000,000 USD and has ended on February 15, 2018.

Token Reserve Split (30%): Unknown.

ICO Status	Finished
Token Supply	1000000000
Start Date	2018-01-15
End Date	2018-02-15
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Seychelles
Legal Advisers	N/A
Blog	N/A
White Paper	digitexfutures.com/whitepaper/Digitex-Whitepaper.v.1.1.pdf