Live D-SHOP price - Crypto Currencies

1 DigitalPrice (DP) Rank 9431

$0.008555

DigitalPrice (DP) Rank 9431

Website Twitter

0 DP

DigitalPrice (DP)

DP

Full Name

DigitalPrice (DP)

Symbol

Algorithm

X11

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DP

0 %

24h

0 %

0.08 %

Twitter

DigitalPrice (DP)

Website

DigitalPrice (DP)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0830	$0.0829	$0.0830	$0.0829
2023-09-25	$0.0657	$0.0658	$0.0658	$0.0658
2023-09-24	$0.0665	$0.0657	$0.0657	$0.0657
2023-09-23	$0.0665	$0.0665	$0.0665	$0.0665
2023-09-22	$0.0664	$0.0665	$0.0665	$0.0665
2023-09-21	$0.0678	$0.0664	$0.0664	$0.0664
2023-09-20	$0.0681	$0.0678	$0.0678	$0.0678
2023-09-19	$0.0669	$0.0681	$0.0681	$0.0681
2023-09-18	$0.0663	$0.0669	$0.0669	$0.0669
2023-09-15	$0.0850	$0.0849	$0.0850	$0.0849
2023-09-14	$0.0656	$0.0663	$0.0663	$0.0663
2023-09-12	$0.0811	$0.0810	$0.0811	$0.0810
2023-09-11	$0.0646	$0.0629	$0.0629	$0.0629
2023-09-10	$0.0648	$0.0646	$0.0646	$0.0646
2023-09-09	$0.0648	$0.0648	$0.0648	$0.0648
2023-09-08	$0.0657	$0.0648	$0.0648	$0.0648
2023-09-07	$0.0644	$0.0657	$0.0657	$0.0657
2023-09-06	$0.0645	$0.0644	$0.0644	$0.0644
2023-09-05	$0.0645	$0.0645	$0.0645	$0.0645
2023-09-04	$0.0649	$0.0645	$0.0645	$0.0645
2023-09-03	$0.0647	$0.0649	$0.0649	$0.0649
2023-09-02	$0.0645	$0.0647	$0.0647	$0.0647
2023-09-01	$0.0648	$0.0645	$0.0645	$0.0645
2023-08-31	$0.0683	$0.0648	$0.0648	$0.0648
2023-08-30	$0.0693	$0.0683	$0.0683	$0.0683
2023-08-29	$0.0653	$0.0693	$0.0693	$0.0693
2023-08-28	$0.0652	$0.0653	$0.0653	$0.0653
2023-08-27	$0.0860	$0.0860	$0.0860	$0.0860
2023-08-26	$0.0651	$0.0650	$0.0650	$0.0650
2023-08-25	$0.0654	$0.0651	$0.0651	$0.0651
2023-08-24	$0.0661	$0.0654	$0.0654	$0.0654
2023-08-23	$0.0651	$0.0661	$0.0661	$0.0661
2023-08-22	$0.0653	$0.0651	$0.0651	$0.0651
2023-08-21	$0.0655	$0.0653	$0.0653	$0.0653
2023-08-20	$0.0652	$0.0655	$0.0655	$0.0655
2023-08-19	$0.0651	$0.0652	$0.0652	$0.0652
2023-08-18	$0.0666	$0.0651	$0.0651	$0.0651
2023-08-17	$0.0718	$0.0666	$0.0666	$0.0666
2023-07-26	$0.0970	$0.0971	$0.0971	$0.0970
2023-07-25	$0.0730	$0.0731	$0.0731	$0.0731
2023-07-24	$0.0752	$0.0730	$0.0730	$0.0730
2023-07-23	$0.0745	$0.0752	$0.0752	$0.0752
2023-07-22	$0.0748	$0.0745	$0.0745	$0.0745
2023-07-21	$0.0745	$0.0748	$0.0748	$0.0748
2023-07-20	$0.0748	$0.0745	$0.0745	$0.0745
2023-07-19	$0.0747	$0.0748	$0.0748	$0.0748
2023-07-18	$0.0754	$0.0747	$0.0747	$0.0747
2023-07-17	$0.0756	$0.0754	$0.0754	$0.0754
2023-07-16	$0.0758	$0.0756	$0.0756	$0.0756
2023-07-15	$0.1013000	$0.1011000	$0.1013000	$0.1010000
2023-07-14	$0.0787	$0.0758	$0.0758	$0.0758
2023-07-12	$0.0981	$0.0982	$0.0983	$0.0981
2023-07-11	$0.0761	$0.0766	$0.0766	$0.0766
2023-07-10	$0.0754	$0.0761	$0.0761	$0.0761
2023-07-09	$0.0757	$0.0754	$0.0754	$0.0754
2023-07-08	$0.0759	$0.0757	$0.0757	$0.0757
2023-07-07	$0.0748	$0.0759	$0.0759	$0.0759
2023-07-06	$0.0763	$0.0748	$0.0748	$0.0748
2023-07-05	$0.0769	$0.0763	$0.0763	$0.0763
2023-07-04	$0.0779	$0.0769	$0.0769	$0.0769
2023-07-03	$0.0766	$0.0779	$0.0779	$0.0779
2023-07-02	$0.0765	$0.0766	$0.0766	$0.0766
2023-07-01	$0.0762	$0.0765	$0.0765	$0.0765
2023-06-30	$0.0761	$0.0762	$0.0762	$0.0762
2023-06-29	$0.0752	$0.0761	$0.0761	$0.0761
2023-06-28	$0.0768	$0.0752	$0.0752	$0.0752
2023-06-27	$0.0757	$0.0768	$0.0768	$0.0768
2023-06-26	$0.0762	$0.0757	$0.0757	$0.0757
2023-06-25	$0.0764	$0.0762	$0.0762	$0.0762
2023-06-24	$0.0768	$0.0764	$0.0764	$0.0764
2023-06-23	$0.0747	$0.0768	$0.0768	$0.0768
2023-06-22	$0.0750	$0.0747	$0.0747	$0.0747
2023-06-21	$0.0937	$0.0935	$0.0938	$0.0934
2023-06-20	$0.0671	$0.0708	$0.0708	$0.0708
2023-06-19	$0.0659	$0.0671	$0.0671	$0.0671
2023-06-18	$0.0663	$0.0659	$0.0659	$0.0659
2023-06-17	$0.0658	$0.0663	$0.0663	$0.0663
2023-06-16	$0.0639	$0.0658	$0.0658	$0.0658
2023-06-15	$0.0628	$0.0639	$0.0639	$0.0639
2023-06-14	$0.0648	$0.0628	$0.0628	$0.0628
2023-06-13	$0.0648	$0.0648	$0.0648	$0.0648
2023-06-12	$0.0648	$0.0648	$0.0648	$0.0648
2023-06-09	$0.0965	$0.0965	$0.0965	$0.0964
2023-06-08	$0.0659	$0.0663	$0.0663	$0.0663
2023-06-07	$0.0682	$0.0659	$0.0659	$0.0659
2023-06-06	$0.0644	$0.0682	$0.0682	$0.0682
2023-06-05	$0.0988	$0.0985	$0.0988	$0.0985
2023-06-04	$0.0677	$0.0678	$0.0678	$0.0678
2023-06-03	$0.0681	$0.0677	$0.0677	$0.0677
2023-06-02	$0.0671	$0.0681	$0.0681	$0.0681
2023-05-29	$0.0997400	$0.1001000	$0.1003000	$0.0997300
2023-05-28	$0.0672	$0.0702	$0.0702	$0.0702
2023-05-27	$0.0668	$0.0672	$0.0672	$0.0672
2023-05-26	$0.0662	$0.0668	$0.0668	$0.0668
2023-05-25	$0.0658	$0.0662	$0.0662	$0.0662
2023-05-16	$0.0949	$0.0951	$0.0951	$0.0948
2023-05-15	$0.0673	$0.0679	$0.0679	$0.0679
2023-05-14	$0.0670	$0.0673	$0.0673	$0.0673
2023-05-13	$0.0670	$0.0670	$0.0670	$0.0670
2023-05-12	$0.0675	$0.0670	$0.0670	$0.0670
2023-05-11	$0.0691	$0.0675	$0.0675	$0.0675
2023-05-10	$0.0692	$0.0691	$0.0691	$0.0691
2023-05-09	$0.0695	$0.0692	$0.0692	$0.0692
2023-05-08	$0.0714	$0.0695	$0.0695	$0.0695
2023-05-07	$0.0724	$0.0714	$0.0714	$0.0714
2023-05-06	$0.0739	$0.0724	$0.0724	$0.0724
2023-05-05	$0.0722	$0.0739	$0.0739	$0.0739
2023-05-04	$0.0726	$0.0722	$0.0722	$0.0722
2023-05-03	$0.0717	$0.0726	$0.0726	$0.0726
2023-05-02	$0.0702	$0.0717	$0.0717	$0.0717
2023-05-01	$0.0731	$0.0702	$0.0702	$0.0702
2023-04-30	$0.0731	$0.0731	$0.0731	$0.0731
2023-04-29	$0.0734	$0.0731	$0.0731	$0.0731
2023-04-28	$0.0737	$0.0734	$0.0734	$0.0734
2023-04-27	$0.0711	$0.0737	$0.0737	$0.0737
2023-04-26	$0.0708	$0.0711	$0.0711	$0.0711
2023-04-25	$0.0688	$0.0708	$0.0708	$0.0708
2023-04-24	$0.0690	$0.0688	$0.0688	$0.0688
2023-04-23	$0.0979	$0.0978	$0.0979	$0.0977
2023-04-22	$0.0682	$0.0696	$0.0696	$0.0696
2023-04-21	$0.0706	$0.0682	$0.0682	$0.0682
2023-04-20	$0.0721	$0.0706	$0.0706	$0.0706
2023-04-19	$0.0760	$0.0721	$0.0721	$0.0721
2023-04-18	$0.1084000	$0.1085000	$0.1086000	$0.1083000
2023-04-17	$0.0758	$0.0736	$0.0736	$0.0736
2023-04-16	$0.0758	$0.0758	$0.0758	$0.0758
2023-04-15	$0.0762	$0.0758	$0.0758	$0.0758
2023-04-14	$0.0760	$0.0762	$0.0762	$0.0762
2023-04-13	$0.0748	$0.0760	$0.0760	$0.0760
2023-04-12	$0.0756	$0.0748	$0.0748	$0.0748
2023-04-11	$0.0741	$0.0756	$0.0756	$0.0756
2023-04-10	$0.0709	$0.0741	$0.0741	$0.0741
2023-04-09	$0.0699	$0.0709	$0.0709	$0.0709
2023-04-08	$0.0698	$0.0699	$0.0699	$0.0699
2023-04-07	$0.0701	$0.0698	$0.0698	$0.0698
2023-04-06	$0.0705	$0.0701	$0.0701	$0.0701
2023-04-05	$0.0705	$0.0705	$0.0705	$0.0705
2023-04-04	$0.0695	$0.0705	$0.0705	$0.0705
2023-04-03	$0.0705	$0.0695	$0.0695	$0.0695
2023-04-02	$0.0712	$0.0705	$0.0705	$0.0705
2023-04-01	$0.0712	$0.0712	$0.0712	$0.0712
2023-03-31	$0.0701	$0.0712	$0.0712	$0.0712
2023-03-30	$0.0937	$0.0939	$0.0939	$0.0935
2023-03-29	$0.0682	$0.0709	$0.0709	$0.0709
2023-03-28	$0.0679	$0.0682	$0.0682	$0.0682
2023-03-27	$0.0700	$0.0679	$0.0679	$0.0679
2023-03-26	$0.0687	$0.0700	$0.0700	$0.0700
2023-03-25	$0.0687	$0.0687	$0.0687	$0.0687
2023-03-24	$0.0709	$0.0687	$0.0687	$0.0687
2023-03-23	$0.0683	$0.0709	$0.0709	$0.0709
2023-03-22	$0.0705	$0.0683	$0.0683	$0.0683
2023-03-21	$0.0695	$0.0705	$0.0705	$0.0705
2023-03-20	$0.0701	$0.0695	$0.0695	$0.0695
2023-03-19	$0.0674	$0.0701	$0.0701	$0.0701
2023-03-18	$0.0686	$0.0674	$0.0674	$0.0674
2023-03-17	$0.0626	$0.0686	$0.0686	$0.0686
2023-03-16	$0.0609	$0.0626	$0.0626	$0.0626
2023-03-15	$0.0619	$0.0609	$0.0609	$0.0609
2023-03-12	$0.0775	$0.0772	$0.0775	$0.0771
2023-03-11	$0.0505	$0.0515	$0.0515	$0.0515
2023-03-10	$0.0509	$0.0505	$0.0505	$0.0505
2023-03-07	$0.0818	$0.0817	$0.0818	$0.0816
2023-03-06	$0.0561	$0.0560	$0.0560	$0.0560
2023-03-05	$0.0559	$0.0561	$0.0561	$0.0561
2023-03-04	$0.0559	$0.0559	$0.0559	$0.0559
2023-03-03	$0.0587	$0.0559	$0.0559	$0.0559
2023-02-28	$0.0853	$0.0854	$0.0854	$0.0853
2023-02-27	$0.0589	$0.0587	$0.0587	$0.0587
2023-02-26	$0.0579	$0.0589	$0.0589	$0.0589
2023-02-25	$0.0580	$0.0579	$0.0579	$0.0579
2023-02-24	$0.0599	$0.0580	$0.0580	$0.0580
2023-02-23	$0.0605	$0.0599	$0.0599	$0.0599
2023-02-22	$0.0611	$0.0605	$0.0605	$0.0605
2023-02-21	$0.0621	$0.0611	$0.0611	$0.0611
2023-02-20	$0.0607	$0.0621	$0.0621	$0.0621
2023-02-19	$0.0616	$0.0607	$0.0607	$0.0607
2023-02-18	$0.0615	$0.0616	$0.0616	$0.0616
2023-02-17	$0.0588	$0.0615	$0.0615	$0.0615
2023-02-16	$0.0608	$0.0588	$0.0588	$0.0588
2023-02-15	$0.0555	$0.0608	$0.0608	$0.0608
2023-02-14	$0.0545	$0.0555	$0.0555	$0.0555
2023-02-13	$0.0545	$0.0545	$0.0545	$0.0545
2023-02-12	$0.0547	$0.0545	$0.0545	$0.0545
2023-02-11	$0.0541	$0.0547	$0.0547	$0.0547
2023-02-10	$0.0545	$0.0541	$0.0541	$0.0541
2023-02-09	$0.0574	$0.0545	$0.0545	$0.0545
2023-02-08	$0.0581	$0.0574	$0.0574	$0.0574
2023-02-07	$0.0569	$0.0581	$0.0581	$0.0581
2023-02-06	$0.0574	$0.0569	$0.0569	$0.0569
2023-02-05	$0.0583	$0.0574	$0.0574	$0.0574
2023-02-04	$0.0869	$0.0867	$0.0870	$0.0867
2023-02-03	$0.0587	$0.0586	$0.0586	$0.0586
2023-02-02	$0.0858	$0.0859	$0.0860	$0.0857
2023-02-01	$0.0578	$0.0593	$0.0593	$0.0593
2023-01-31	$0.0571	$0.0578	$0.0578	$0.0578
2023-01-30	$0.0594	$0.0571	$0.0571	$0.0571
2023-01-29	$0.0576	$0.0594	$0.0594	$0.0594
2023-01-28	$0.0577	$0.0576	$0.0576	$0.0576
2023-01-27	$0.0575	$0.0577	$0.0577	$0.0577
2023-01-26	$0.0577	$0.0575	$0.0575	$0.0575
2023-01-25	$0.0566	$0.0577	$0.0577	$0.0577
2023-01-24	$0.0573	$0.0566	$0.0566	$0.0566
2023-01-23	$0.0568	$0.0573	$0.0573	$0.0573
2023-01-22	$0.0570	$0.0568	$0.0568	$0.0568
2023-01-21	$0.0567	$0.0570	$0.0570	$0.0570
2023-01-20	$0.0527	$0.0567	$0.0567	$0.0567
2023-01-19	$0.0517	$0.0527	$0.0527	$0.0527
2023-01-18	$0.0528	$0.0517	$0.0517	$0.0517
2023-01-17	$0.0530	$0.0528	$0.0528	$0.0528
2023-01-16	$0.0522	$0.0530	$0.0530	$0.0530
2023-01-15	$0.0524	$0.0522	$0.0522	$0.0522
2023-01-14	$0.0498300	$0.0524	$0.0524	$0.0524
2023-01-13	$0.0740	$0.0739	$0.0741	$0.0738
2023-01-12	$0.0448500	$0.0471200	$0.0471200	$0.0471200
2023-01-11	$0.0698	$0.0699	$0.0699	$0.0697
2023-01-10	$0.0429500	$0.0436100	$0.0436100	$0.0436100
2023-01-09	$0.0427900	$0.0429500	$0.0429500	$0.0429500
2023-01-08	$0.0423600	$0.0427900	$0.0427900	$0.0427900
2023-01-07	$0.0423700	$0.0423600	$0.0423600	$0.0423600
2023-01-06	$0.0420600	$0.0423700	$0.0423700	$0.0423700
2023-01-05	$0.0421200	$0.0420600	$0.0420600	$0.0420600
2023-01-04	$0.0416800	$0.0421200	$0.0421200	$0.0421200
2023-01-03	$0.0416800	$0.0416800	$0.0416800	$0.0416800
2023-01-02	$0.0415300	$0.0416800	$0.0416800	$0.0416800
2023-01-01	$0.0413300	$0.0415300	$0.0415300	$0.0415300
2022-12-31	$0.0415000	$0.0413300	$0.0413300	$0.0413300
2022-12-30	$0.0415800	$0.0415000	$0.0415000	$0.0415000
2022-12-29	$0.0413500	$0.0415800	$0.0415800	$0.0415800
2022-12-28	$0.0417500	$0.0413500	$0.0413500	$0.0413500
2022-12-27	$0.0422900	$0.0417500	$0.0417500	$0.0417500
2022-12-26	$0.0420700	$0.0422900	$0.0422900	$0.0422900
2022-12-25	$0.0420900	$0.0420700	$0.0420700	$0.0420700
2022-12-24	$0.0419500	$0.0420900	$0.0420900	$0.0420900
2022-12-23	$0.0420400	$0.0419500	$0.0419500	$0.0419500
2022-12-22	$0.0420500	$0.0420400	$0.0420400	$0.0420400
2022-12-21	$0.0422500	$0.0420500	$0.0420500	$0.0420500
2022-12-20	$0.0610	$0.0610	$0.0610	$0.0608
2022-12-19	$0.0418600	$0.0411100	$0.0411100	$0.0411100
2022-12-18	$0.0419500	$0.0418600	$0.0418600	$0.0418600
2022-12-17	$0.0610	$0.0613	$0.0614	$0.0609
2022-12-16	$0.0434000	$0.0416500	$0.0416500	$0.0416500
2022-12-15	$0.0445000	$0.0434000	$0.0434000	$0.0434000
2022-12-14	$0.0444400	$0.0445000	$0.0445000	$0.0445000
2022-12-13	$0.0430200	$0.0444400	$0.0444400	$0.0444400
2022-12-12	$0.0427400	$0.0430200	$0.0430200	$0.0430200
2022-12-11	$0.0428200	$0.0427400	$0.0427400	$0.0427400
2022-12-10	$0.0428200	$0.0428200	$0.0428200	$0.0428200
2022-12-09	$0.0430700	$0.0428200	$0.0428200	$0.0428200
2022-12-08	$0.0420900	$0.0430700	$0.0430700	$0.0430700
2022-12-07	$0.0427200	$0.0420900	$0.0420900	$0.0420900
2022-12-06	$0.0424200	$0.0427200	$0.0427200	$0.0427200
2022-12-05	$0.0427800	$0.0424200	$0.0424200	$0.0424200
2022-12-04	$0.0422200	$0.0427800	$0.0427800	$0.0427800
2022-12-03	$0.0427400	$0.0422200	$0.0422200	$0.0422200
2022-12-02	$0.0424500	$0.0427400	$0.0427400	$0.0427400
2022-12-01	$0.0677	$0.0677	$0.0677	$0.0673
2022-11-30	$0.0410800	$0.0429100	$0.0429100	$0.0429100
2022-11-29	$0.0405200	$0.0410800	$0.0410800	$0.0410800
2022-11-28	$0.0410500	$0.0405200	$0.0405200	$0.0405200
2022-11-27	$0.0411300	$0.0410500	$0.0410500	$0.0410500
2022-11-26	$0.0412700	$0.0411300	$0.0411300	$0.0411300
2022-11-25	$0.0414700	$0.0412700	$0.0412700	$0.0412700
2022-11-24	$0.0414800	$0.0414700	$0.0414700	$0.0414700
2022-11-23	$0.0405000	$0.0414800	$0.0414800	$0.0414800
2022-11-22	$0.0394000	$0.0405000	$0.0405000	$0.0405000
2022-11-21	$0.0406300	$0.0394000	$0.0394000	$0.0394000
2022-11-20	$0.0417100	$0.0406300	$0.0406300	$0.0406300
2022-11-19	$0.0416900	$0.0417100	$0.0417100	$0.0417100
2022-11-18	$0.0417000	$0.0416900	$0.0416900	$0.0416900
2022-11-17	$0.0416200	$0.0417000	$0.0417000	$0.0417000
2022-11-16	$0.0422000	$0.0416200	$0.0416200	$0.0416200
2022-11-15	$0.0414800	$0.0422000	$0.0422000	$0.0422000
2022-11-14	$0.0407700	$0.0414800	$0.0414800	$0.0414800
2022-11-13	$0.0419300	$0.0407700	$0.0407700	$0.0407700
2022-11-12	$0.0425200	$0.0419300	$0.0419300	$0.0419300
2022-11-11	$0.0439000	$0.0425200	$0.0425200	$0.0425200
2022-11-10	$0.0395500	$0.0439000	$0.0439000	$0.0439000
2022-11-09	$0.0463600	$0.0395500	$0.0395500	$0.0395500
2022-11-08	$0.0515	$0.0463600	$0.0463600	$0.0463600
2022-11-07	$0.0523	$0.0515	$0.0515	$0.0515
2022-11-06	$0.0533	$0.0523	$0.0523	$0.0523
2022-11-05	$0.0529	$0.0533	$0.0533	$0.0533
2022-11-04	$0.0800	$0.0804	$0.0804	$0.0798
2022-11-03	$0.0504	$0.0505	$0.0505	$0.0505
2022-11-02	$0.0825	$0.0826	$0.0826	$0.0821
2022-11-01	$0.0512	$0.0512	$0.0512	$0.0512
2022-10-31	$0.0516	$0.0512	$0.0512	$0.0512
2022-10-30	$0.0521	$0.0516	$0.0516	$0.0516
2022-10-29	$0.0515	$0.0521	$0.0521	$0.0521
2022-10-28	$0.0507	$0.0515	$0.0515	$0.0515
2022-10-27	$0.0519	$0.0507	$0.0507	$0.0507
2022-10-26	$0.0502	$0.0519	$0.0519	$0.0519
2022-10-25	$0.0483300	$0.0502	$0.0502	$0.0502
2022-10-24	$0.0489300	$0.0483300	$0.0483300	$0.0483300
2022-10-23	$0.0480200	$0.0489300	$0.0489300	$0.0489300
2022-10-22	$0.0479200	$0.0480200	$0.0480200	$0.0480200
2022-10-21	$0.0476100	$0.0479200	$0.0479200	$0.0479200
2022-10-20	$0.0478100	$0.0476100	$0.0476100	$0.0476100
2022-10-19	$0.0483300	$0.0478100	$0.0478100	$0.0478100
2022-10-18	$0.0488800	$0.0483300	$0.0483300	$0.0483300
2022-10-16	$0.0476700	$0.2087000	$0.0477800	$0.0476600
2022-10-15	$0.0479600	$0.0476700	$0.0476700	$0.0476700
2022-10-14	$0.0484500	$0.2113000	$0.0485300	$0.0483700
2022-10-13	$0.0478900	$0.0484500	$0.0484500	$0.0484500
2022-10-12	$0.0476500	$0.0478900	$0.0478900	$0.0478900
2022-10-11	$0.0478300	$0.0476500	$0.0476500	$0.0476500
2022-10-10	$0.0486100	$0.0478300	$0.0478300	$0.0478300
2022-10-09	$0.0485500	$0.0486100	$0.0486100	$0.0486100
2022-10-08	$0.0488300	$0.0485500	$0.0485500	$0.0485500
2022-10-07	$0.0499100	$0.0488300	$0.0488300	$0.0488300
2022-10-06	$0.0504	$0.0499100	$0.0499100	$0.0499100
2022-10-05	$0.0509	$0.2210000	$0.0509	$0.0506
2022-10-04	$0.0490800	$0.0509	$0.0509	$0.0509
2022-10-03	$0.0476500	$0.0490800	$0.0490800	$0.0490800
2022-10-02	$0.0482800	$0.0476500	$0.0476500	$0.0476500
2022-10-01	$0.0485600	$0.0482800	$0.0482800	$0.0482800
2022-09-30	$0.0489800	$0.0485600	$0.0485600	$0.0485600
2022-09-29	$0.0485300	$0.0489800	$0.0489800	$0.0489800
2022-09-28	$0.0477000	$0.0485300	$0.0485300	$0.0485300
2022-09-27	$0.0480800	$0.0477000	$0.0477000	$0.0477000
2022-09-26	$0.0470200	$0.0480800	$0.0480800	$0.0480800
2022-09-25	$0.0473100	$0.0470200	$0.0470200	$0.0470200
2022-09-24	$0.0482300	$0.0473100	$0.0473100	$0.0473100
2022-09-23	$0.0485100	$0.0482300	$0.0482300	$0.0482300
2022-09-22	$0.0461700	$0.0485100	$0.0485100	$0.0485100
2022-09-21	$0.0472000	$0.0461700	$0.0461700	$0.0461700
2022-09-20	$0.0488500	$0.0472000	$0.0472000	$0.0472000
2022-09-19	$0.0485400	$0.0488500	$0.0488500	$0.0488500
2022-09-18	$0.0503	$0.0485400	$0.0485400	$0.0485400
2022-09-17	$0.0495100	$0.0503	$0.0503	$0.0503
2022-09-16	$0.0492500	$0.0495100	$0.0495100	$0.0495100
2022-09-15	$0.0506	$0.0492500	$0.0492500	$0.0492500
2022-09-14	$0.0504	$0.0506	$0.0506	$0.0506
2022-09-13	$0.0560	$0.0504	$0.0504	$0.0504
2022-09-12	$0.0546	$0.0560	$0.0560	$0.0560
2022-09-11	$0.0541	$0.0546	$0.0546	$0.0546
2022-09-10	$0.0534	$0.0541	$0.0541	$0.0541
2022-09-09	$0.0483000	$0.0534	$0.0534	$0.0534
2022-09-08	$0.0482200	$0.0483000	$0.0483000	$0.0483000
2022-09-07	$0.0469800	$0.0482200	$0.0482200	$0.0482200
2022-09-06	$0.0494800	$0.0469800	$0.0469800	$0.0469800
2022-09-05	$0.0500	$0.0494800	$0.0494800	$0.0494800
2022-09-04	$0.0495900	$0.0500	$0.0500	$0.0500
2022-09-03	$0.0498900	$0.0495900	$0.0495900	$0.0495900
2022-09-02	$0.0503	$0.2193000	$0.0503	$0.0502
2022-09-01	$0.0501	$0.0503	$0.0503	$0.0503
2022-08-31	$0.0495300	$0.0501	$0.0501	$0.0501
2022-08-30	$0.0507	$0.0495300	$0.0495300	$0.0495300
2022-08-29	$0.0488900	$0.0507	$0.0507	$0.0507
2022-08-28	$0.0501	$0.0488900	$0.0488900	$0.0488900
2022-08-27	$0.0506	$0.0501	$0.0501	$0.0501
2022-08-26	$0.0539	$0.0506	$0.0506	$0.0506
2022-08-25	$0.0534	$0.0539	$0.0539	$0.0539
2022-08-24	$0.0538	$0.0534	$0.0534	$0.0534
2022-08-23	$0.0535	$0.0538	$0.0538	$0.0538
2022-08-22	$0.0538	$0.2338000	$0.0538	$0.0535
2022-08-21	$0.0529	$0.0538	$0.0538	$0.0538
2022-08-20	$0.0521	$0.0529	$0.0529	$0.0529
2022-08-19	$0.0580	$0.0521	$0.0521	$0.0521
2022-08-18	$0.0584	$0.0580	$0.0580	$0.0580
2022-08-17	$0.0597	$0.0584	$0.0584	$0.0584
2022-08-16	$0.0603	$0.0597	$0.0597	$0.0597
2022-08-15	$0.0608	$0.0603	$0.0603	$0.0603
2022-08-14	$0.0611	$0.0608	$0.0608	$0.0608
2022-08-12	$0.0599	$0.2603000	$0.0600	$0.0595
2022-08-11	$0.0599	$0.0599	$0.0599	$0.0599
2022-08-10	$0.0579	$0.0599	$0.0599	$0.0599
2022-08-09	$0.0595	$0.0579	$0.0579	$0.0579
2022-08-08	$0.0580	$0.0595	$0.0595	$0.0595
2022-08-07	$0.0574	$0.0580	$0.0580	$0.0580
2022-08-06	$0.0583	$0.0574	$0.0574	$0.0574
2022-08-05	$0.0566	$0.2474000	$0.0567	$0.0565
2022-08-04	$0.0571	$0.0566	$0.0566	$0.0566
2022-08-03	$0.0575	$0.0571	$0.0571	$0.0571
2022-08-02	$0.0582	$0.0575	$0.0575	$0.0575
2022-08-01	$0.0583	$0.0582	$0.0582	$0.0582
2022-07-31	$0.0591	$0.0583	$0.0583	$0.0583
2022-07-30	$0.0594	$0.0591	$0.0591	$0.0591
2022-07-29	$0.0596	$0.0594	$0.0594	$0.0594
2022-07-28	$0.0574	$0.0596	$0.0596	$0.0596
2022-07-27	$0.0532	$0.0574	$0.0574	$0.0574
2022-07-26	$0.0533	$0.0532	$0.0532	$0.0532
2022-07-25	$0.0565	$0.0533	$0.0533	$0.0533
2022-07-24	$0.0561	$0.0565	$0.0565	$0.0565
2022-07-22	$0.0579	$0.2531000	$0.0580	$0.0577
2022-07-21	$0.0581	$0.0579	$0.0579	$0.0579
2022-07-20	$0.0585	$0.0581	$0.0581	$0.0581
2022-07-19	$0.0561	$0.0585	$0.0585	$0.0585
2022-07-18	$0.0520	$0.0561	$0.0561	$0.0561
2022-07-17	$0.0530	$0.0520	$0.0520	$0.0520
2022-07-16	$0.0521	$0.0530	$0.0530	$0.0530
2022-07-15	$0.0514	$0.0521	$0.0521	$0.0521
2022-07-14	$0.0506	$0.0514	$0.0514	$0.0514
2022-07-13	$0.0482700	$0.0506	$0.0506	$0.0506
2022-07-12	$0.0498600	$0.0482700	$0.0482700	$0.0482700
2022-07-11	$0.0521	$0.0498600	$0.0498600	$0.0498600
2022-07-10	$0.0540	$0.0521	$0.0521	$0.0521
2022-07-09	$0.0540	$0.0540	$0.0540	$0.0540
2022-07-08	$0.0540	$0.0540	$0.0540	$0.0540
2022-07-07	$0.0514	$0.0540	$0.0540	$0.0540
2022-07-06	$0.0504	$0.0514	$0.0514	$0.0514
2022-07-05	$0.0505	$0.0504	$0.0504	$0.0504
2022-07-04	$0.0482400	$0.0505	$0.0505	$0.0505
2022-07-03	$0.0480600	$0.0482400	$0.0482400	$0.0482400
2022-07-02	$0.0481200	$0.0480600	$0.0480600	$0.0480600
2022-07-01	$0.0497700	$0.0481200	$0.0481200	$0.0481200
2022-06-30	$0.0502	$0.0497700	$0.0497700	$0.0497700
2022-06-27	$0.0526	$0.2293000	$0.0527	$0.0524
2022-06-26	$0.0537	$0.0526	$0.0526	$0.0526
2022-06-25	$0.0531	$0.0537	$0.0537	$0.0537
2022-06-24	$0.0528	$0.0531	$0.0531	$0.0531
2022-06-23	$0.0498900	$0.0528	$0.0528	$0.0528
2022-06-22	$0.0518	$0.0498900	$0.0498900	$0.0498900
2022-06-21	$0.0514	$0.2246000	$0.0515	$0.0513
2022-06-20	$0.0514	$0.0514	$0.0514	$0.0514
2022-06-19	$0.0473900	$0.0514	$0.0514	$0.0514
2022-06-18	$0.0511	$0.0473900	$0.0473900	$0.0473900
2022-06-17	$0.0509	$0.0511	$0.0511	$0.0511
2022-06-16	$0.0564	$0.0509	$0.0509	$0.0509
2022-06-15	$0.0553	$0.0564	$0.0564	$0.0564
2022-06-14	$0.0562	$0.0553	$0.0553	$0.0553
2022-06-13	$0.0665	$0.0562	$0.0562	$0.0562
2022-06-12	$0.0710	$0.0665	$0.0665	$0.0665
2022-06-11	$0.0727	$0.0710	$0.0710	$0.0710
2022-06-10	$0.0752	$0.0727	$0.0727	$0.0727
2022-06-09	$0.0755	$0.0752	$0.0752	$0.0752
2022-06-08	$0.0778	$0.0755	$0.0755	$0.0755
2022-06-07	$0.0784	$0.0778	$0.0778	$0.0778
2022-06-06	$0.0747	$0.0784	$0.0784	$0.0784
2022-06-05	$0.0746	$0.3258000	$0.0747	$0.0745
2022-06-04	$0.0742	$0.0746	$0.0746	$0.0746
2022-06-03	$0.0761	$0.0742	$0.0742	$0.0742
2022-06-02	$0.0745	$0.0761	$0.0761	$0.0761
2022-06-01	$0.0795	$0.0745	$0.0745	$0.0745
2022-05-31	$0.0793	$0.0795	$0.0795	$0.0795
2022-05-30	$0.0736	$0.0793	$0.0793	$0.0793
2022-05-29	$0.0725	$0.0736	$0.0736	$0.0736
2022-05-28	$0.0715	$0.0725	$0.0725	$0.0725
2022-05-27	$0.0730	$0.0715	$0.0715	$0.0715
2022-05-26	$0.0738	$0.0730	$0.0730	$0.0730
2022-05-25	$0.0741	$0.0738	$0.0738	$0.0738
2022-05-24	$0.0727	$0.0741	$0.0741	$0.0741
2022-05-23	$0.0757	$0.0727	$0.0727	$0.0727
2022-05-22	$0.0735	$0.0757	$0.0757	$0.0757
2022-05-21	$0.0729	$0.0735	$0.0735	$0.0735
2022-05-20	$0.0757	$0.0729	$0.0729	$0.0729
2022-05-19	$0.0717	$0.0757	$0.0757	$0.0757
2022-05-18	$0.0760	$0.0717	$0.0717	$0.0717
2022-05-17	$0.0746	$0.0760	$0.0760	$0.0760
2022-05-16	$0.0782	$0.0746	$0.0746	$0.0746
2022-05-15	$0.0751	$0.0782	$0.0782	$0.0782
2022-05-14	$0.0731	$0.0751	$0.0751	$0.0751
2022-05-13	$0.0723	$0.0731	$0.0731	$0.0731
2022-05-12	$0.0725	$0.0723	$0.0723	$0.0723
2022-05-11	$0.0775	$0.0725	$0.0725	$0.0725
2022-05-10	$0.0752	$0.0775	$0.0775	$0.0775
2022-05-09	$0.0851	$0.0752	$0.0752	$0.0752
2022-05-08	$0.0887	$0.0851	$0.0851	$0.0851
2022-05-07	$0.0900	$0.0887	$0.0887	$0.0887
2022-05-06	$0.0914	$0.0900	$0.0900	$0.0900
2022-05-05	$0.0992000	$0.0914	$0.0914	$0.0914
2022-05-04	$0.0943	$0.0992000	$0.0992000	$0.0992000
2022-05-03	$0.0963	$0.0943	$0.0943	$0.0943
2022-05-02	$0.0962	$0.0963	$0.0963	$0.0963
2022-05-01	$0.0941	$0.0962	$0.0962	$0.0962
2022-04-30	$0.0965	$0.0941	$0.0941	$0.0941
2022-04-29	$0.0993700	$0.0965	$0.0965	$0.0965
2022-04-28	$0.0981	$0.0993700	$0.0993700	$0.0993700
2022-04-27	$0.0953	$0.0981	$0.0981	$0.0981
2022-04-26	$0.1011000	$0.0953	$0.0953	$0.0953
2022-04-25	$0.0987	$0.1011000	$0.1011000	$0.1011000
2022-04-24	$0.0986	$0.0987	$0.0987	$0.0987
2022-04-23	$0.0992900	$0.0986	$0.0986	$0.0986
2022-04-22	$0.1012000	$0.0992900	$0.0992900	$0.0992900
2022-04-21	$0.1034000	$0.1012000	$0.1012000	$0.1012000
2022-04-20	$0.1038000	$0.1034000	$0.1034000	$0.1034000
2022-04-19	$0.1020000	$0.1038000	$0.1038000	$0.1038000
2022-04-18	$0.0992200	$0.1020000	$0.1020000	$0.1020000
2022-04-17	$0.1010000	$0.0992200	$0.0992200	$0.0992200
2022-04-16	$0.1014000	$0.1010000	$0.1010000	$0.1010000
2022-04-15	$0.0998800	$0.1014000	$0.1014000	$0.1014000
2022-04-14	$0.1029000	$0.0998800	$0.0998800	$0.0998800
2022-04-13	$0.1002000	$0.1029000	$0.1029000	$0.1029000
2022-04-12	$0.0988	$0.1002000	$0.1002000	$0.1002000
2022-04-11	$0.1054000	$0.0988	$0.0988	$0.0988
2022-04-10	$0.1069000	$0.1054000	$0.1054000	$0.1054000
2022-04-09	$0.1057000	$0.1069000	$0.1069000	$0.1069000
2022-04-08	$0.1087000	$0.1057000	$0.1057000	$0.1057000
2022-04-07	$0.1079000	$0.1087000	$0.1087000	$0.1087000
2022-04-06	$0.1138000	$0.1079000	$0.1079000	$0.1079000
2022-04-05	$0.1165000	$0.1138000	$0.1138000	$0.1138000
2022-04-04	$0.1160000	$0.1165000	$0.1165000	$0.1165000
2022-04-03	$0.1146000	$0.1160000	$0.1160000	$0.1160000
2022-04-02	$0.1157000	$0.1146000	$0.1146000	$0.1146000
2022-04-01	$0.1138000	$0.1157000	$0.1157000	$0.1157000
2022-03-31	$0.1176000	$0.1138000	$0.1138000	$0.1138000
2022-03-30	$0.1186000	$0.1176000	$0.1176000	$0.1176000
2022-03-29	$0.1178000	$0.1186000	$0.1186000	$0.1186000
2022-03-28	$0.1171000	$0.1178000	$0.1178000	$0.1178000
2022-03-27	$0.1114000	$0.1171000	$0.1171000	$0.1171000
2022-03-26	$0.1108000	$0.1114000	$0.1114000	$0.1114000
2022-03-25	$0.1100000	$0.1108000	$0.1108000	$0.1108000
2022-03-24	$0.1073000	$0.1100000	$0.1100000	$0.1100000
2022-03-23	$0.1060000	$0.1073000	$0.1073000	$0.1073000
2022-03-22	$0.1026000	$0.1060000	$0.1060000	$0.1060000
2022-03-21	$0.1031000	$0.1026000	$0.1026000	$0.1026000
2022-03-20	$0.1056000	$0.1031000	$0.1031000	$0.1031000
2022-03-19	$0.1045000	$0.1056000	$0.1056000	$0.1056000
2022-03-18	$0.1024000	$0.1045000	$0.1045000	$0.1045000
2022-03-17	$0.1028000	$0.1024000	$0.1024000	$0.1024000
2022-03-16	$0.0983	$0.1028000	$0.1028000	$0.1028000
2022-03-15	$0.0992400	$0.0983	$0.0983	$0.0983
2022-03-14	$0.0945	$0.0992400	$0.0992400	$0.0992400
2022-03-13	$0.0970	$0.0945	$0.0945	$0.0945
2022-03-12	$0.0969	$0.0970	$0.0970	$0.0970
2022-03-11	$0.0986	$0.0969	$0.0969	$0.0969
2022-03-10	$0.1049000	$0.0986	$0.0986	$0.0986
2022-03-09	$0.0969	$0.1049000	$0.1049000	$0.1049000
2022-03-08	$0.0951	$0.0969	$0.0969	$0.0969
2022-03-07	$0.0961	$0.0951	$0.0951	$0.0951
2022-03-06	$0.0985	$0.0961	$0.0961	$0.0961
2022-03-05	$0.0979	$0.0985	$0.0985	$0.0985
2022-03-04	$0.1062000	$0.0979	$0.0979	$0.0979
2022-03-03	$0.1098000	$0.1062000	$0.1062000	$0.1062000
2022-03-02	$0.1111000	$0.1098000	$0.1098000	$0.1098000
2022-03-01	$0.1080000	$0.1111000	$0.1111000	$0.1111000
2022-02-28	$0.0943	$0.1080000	$0.1080000	$0.1080000
2022-02-27	$0.0978	$0.0943	$0.0943	$0.0943
2022-02-26	$0.0981	$0.0978	$0.0978	$0.0978
2022-02-25	$0.0959	$0.0981	$0.0981	$0.0981
2022-02-24	$0.0932	$0.0959	$0.0959	$0.0959
2022-02-23	$0.0957	$0.0932	$0.0932	$0.0932
2022-02-22	$0.0926	$0.0957	$0.0957	$0.0957
2022-02-21	$0.0960	$0.0926	$0.0926	$0.0926
2022-02-20	$0.1003000	$0.0960	$0.0960	$0.0960
2022-02-19	$0.0999900	$0.1003000	$0.1003000	$0.1003000
2022-02-18	$0.1014000	$0.0999900	$0.0999900	$0.0999900
2022-02-17	$0.1097000	$0.1014000	$0.1014000	$0.1014000
2022-02-16	$0.1114000	$0.1097000	$0.1097000	$0.1097000
2022-02-15	$0.1064000	$0.1114000	$0.1114000	$0.1114000
2022-02-14	$0.1052000	$0.1064000	$0.1064000	$0.1064000
2022-02-13	$0.1056000	$0.1052000	$0.1052000	$0.1052000
2022-02-12	$0.1060000	$0.1056000	$0.1056000	$0.1056000
2022-02-11	$0.1088000	$0.1060000	$0.1060000	$0.1060000
2022-02-10	$0.1111000	$0.1088000	$0.1088000	$0.1088000
2022-02-09	$0.1102000	$0.1111000	$0.1111000	$0.1111000
2022-02-08	$0.1097000	$0.1102000	$0.1102000	$0.1102000
2022-02-07	$0.1060000	$0.1097000	$0.1097000	$0.1097000
2022-02-06	$0.1035000	$0.1060000	$0.1060000	$0.1060000
2022-02-05	$0.1040000	$0.1035000	$0.1035000	$0.1035000
2022-02-04	$0.0933	$0.1040000	$0.1040000	$0.1040000
2022-02-03	$0.0923	$0.0933	$0.0933	$0.0933
2022-02-02	$0.0968	$0.0923	$0.0923	$0.0923
2022-02-01	$0.0962	$0.0968	$0.0968	$0.0968
2022-01-31	$0.0948	$0.0962	$0.0962	$0.0962
2022-01-30	$0.0955	$0.0948	$0.0948	$0.0948
2022-01-29	$0.0944	$0.0955	$0.0955	$0.0955
2022-01-28	$0.0930	$0.0944	$0.0944	$0.0944
2022-01-27	$0.0921	$0.0930	$0.0930	$0.0930
2022-01-26	$0.0924	$0.0921	$0.0921	$0.0921
2022-01-25	$0.0918	$0.0924	$0.0924	$0.0924
2022-01-24	$0.0907	$0.0918	$0.0918	$0.0918
2022-01-23	$0.0877	$0.0907	$0.0907	$0.0907
2022-01-22	$0.0912	$0.0877	$0.0877	$0.0877
2022-01-21	$0.1017000	$0.0912	$0.0912	$0.0912
2022-01-20	$0.1042000	$0.1017000	$0.1017000	$0.1017000
2022-01-19	$0.1059000	$0.1042000	$0.1042000	$0.1042000
2022-01-18	$0.1056000	$0.1059000	$0.1059000	$0.1059000
2022-01-17	$0.1078000	$0.1056000	$0.1056000	$0.1056000
2022-01-16	$0.1077000	$0.1078000	$0.1078000	$0.1078000
2022-01-15	$0.1077000	$0.1077000	$0.1077000	$0.1077000
2022-01-14	$0.1064000	$0.1077000	$0.1077000	$0.1077000
2022-01-13	$0.1098000	$0.1064000	$0.1064000	$0.1064000
2022-01-12	$0.1069000	$0.1098000	$0.1098000	$0.1098000
2022-01-11	$0.1046000	$0.1069000	$0.1069000	$0.1069000
2022-01-10	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2022-01-09	$0.1042000	$0.1047000	$0.1047000	$0.1047000
2022-01-08	$0.1039000	$0.1042000	$0.1042000	$0.1042000
2022-01-07	$0.1077000	$0.1039000	$0.1039000	$0.1039000
2022-01-06	$0.1086000	$0.1077000	$0.1077000	$0.1077000
2022-01-05	$0.1146000	$0.1086000	$0.1086000	$0.1086000
2022-01-04	$0.1161000	$0.1146000	$0.1146000	$0.1146000
2022-01-03	$0.1183000	$0.1161000	$0.1161000	$0.1161000
2022-01-02	$0.1193000	$0.1183000	$0.1183000	$0.1183000
2022-01-01	$0.1155000	$0.1193000	$0.1193000	$0.1193000
2021-12-31	$0.1178000	$0.1155000	$0.1155000	$0.1155000
2021-12-30	$0.1162000	$0.1178000	$0.1178000	$0.1178000
2021-12-29	$0.1188000	$0.1162000	$0.1162000	$0.1162000
2021-12-28	$0.1268000	$0.1188000	$0.1188000	$0.1188000
2021-12-27	$0.1270000	$0.1268000	$0.1268000	$0.1268000
2021-12-26	$0.1261000	$0.1270000	$0.1270000	$0.1270000
2021-12-25	$0.1271000	$0.1261000	$0.1261000	$0.1261000
2021-12-24	$0.1271000	$0.1271000	$0.1271000	$0.1271000
2021-12-23	$0.1215000	$0.1271000	$0.1271000	$0.1271000
2021-12-22	$0.1223000	$0.1215000	$0.1215000	$0.1215000
2021-12-21	$0.1173000	$0.1223000	$0.1223000	$0.1223000
2021-12-20	$0.1167000	$0.1173000	$0.1173000	$0.1173000
2021-12-19	$0.1172000	$0.1167000	$0.1167000	$0.1167000
2021-12-18	$0.1154000	$0.1172000	$0.1172000	$0.1172000
2021-12-17	$0.1191000	$0.1154000	$0.1154000	$0.1154000
2021-12-16	$0.1222000	$0.1191000	$0.1191000	$0.1191000
2021-12-15	$0.1210000	$0.1222000	$0.1222000	$0.1222000
2021-12-14	$0.1168000	$0.1210000	$0.1210000	$0.1210000
2021-12-13	$0.1253000	$0.1168000	$0.1168000	$0.1168000
2021-12-12	$0.1235000	$0.1253000	$0.1253000	$0.1253000
2021-12-11	$0.1180000	$0.1235000	$0.1235000	$0.1235000
2021-12-10	$0.1190000	$0.1180000	$0.1180000	$0.1180000
2021-12-09	$0.1263000	$0.1190000	$0.1190000	$0.1190000
2021-12-08	$0.1266000	$0.1263000	$0.1263000	$0.1263000
2021-12-07	$0.1264000	$0.1266000	$0.1266000	$0.1266000
2021-12-06	$0.1237000	$0.1264000	$0.1264000	$0.1264000
2021-12-05	$0.1231000	$0.1237000	$0.1237000	$0.1237000
2021-12-04	$0.1342000	$0.1231000	$0.1231000	$0.1231000
2021-12-03	$0.1413000	$0.1342000	$0.1342000	$0.1342000
2021-12-02	$0.1431000	$0.1413000	$0.1413000	$0.1413000
2021-12-01	$0.1424000	$0.1431000	$0.1431000	$0.1431000
2021-11-30	$0.1446000	$0.1424000	$0.1424000	$0.1424000
2021-11-29	$0.1433000	$0.1446000	$0.1446000	$0.1446000
2021-11-28	$0.1370000	$0.1433000	$0.1433000	$0.1433000
2021-11-27	$0.1345000	$0.1370000	$0.1370000	$0.1370000
2021-11-26	$0.1474000	$0.1345000	$0.1345000	$0.1345000
2021-11-25	$0.1429000	$0.1474000	$0.1474000	$0.1474000
2021-11-24	$0.1439000	$0.1429000	$0.1429000	$0.1429000
2021-11-23	$0.1408000	$0.1439000	$0.1439000	$0.1439000
2021-11-22	$0.1468000	$0.1408000	$0.1408000	$0.1408000
2021-11-21	$0.1494000	$0.1468000	$0.1468000	$0.1468000
2021-11-20	$0.1453000	$0.1494000	$0.1494000	$0.1494000
2021-11-19	$0.1423000	$0.1453000	$0.1453000	$0.1453000
2021-11-18	$0.1509000	$0.1423000	$0.1423000	$0.1423000
2021-11-17	$0.1503000	$0.1509000	$0.1509000	$0.1509000
2021-11-16	$0.1590000	$0.1503000	$0.1503000	$0.1503000
2021-11-15	$0.1638000	$0.1590000	$0.1590000	$0.1590000
2021-11-14	$0.1610000	$0.1638000	$0.1638000	$0.1638000
2021-11-13	$0.1604000	$0.1610000	$0.1610000	$0.1610000
2021-11-12	$0.1621000	$0.1604000	$0.1604000	$0.1604000
2021-11-11	$0.1623000	$0.1621000	$0.1621000	$0.1621000
2021-11-10	$0.1673000	$0.1623000	$0.1623000	$0.1623000
2021-11-09	$0.1689000	$0.1673000	$0.1673000	$0.1673000
2021-11-08	$0.1583000	$0.1689000	$0.1689000	$0.1689000
2021-11-07	$0.1538000	$0.1583000	$0.1583000	$0.1583000
2021-11-06	$0.1525000	$0.1538000	$0.1538000	$0.1538000
2021-11-05	$0.1536000	$0.1525000	$0.1525000	$0.1525000
2021-11-04	$0.1573000	$0.1536000	$0.1536000	$0.1536000
2021-11-03	$0.1582000	$0.1573000	$0.1573000	$0.1573000
2021-11-02	$0.1524000	$0.1582000	$0.1582000	$0.1582000
2021-11-01	$0.1534000	$0.1524000	$0.1524000	$0.1524000
2021-10-31	$0.1547000	$0.1534000	$0.1534000	$0.1534000
2021-10-30	$0.1557000	$0.1547000	$0.1547000	$0.1547000
2021-10-29	$0.1515000	$0.1557000	$0.1557000	$0.1557000
2021-10-28	$0.1462000	$0.1515000	$0.1515000	$0.1515000
2021-10-27	$0.1508000	$0.1462000	$0.1462000	$0.1462000
2021-10-26	$0.1577000	$0.1508000	$0.1508000	$0.1508000
2021-10-25	$0.1522000	$0.1577000	$0.1577000	$0.1577000
2021-10-24	$0.1533000	$0.1522000	$0.1522000	$0.1522000
2021-10-23	$0.1517000	$0.1533000	$0.1533000	$0.1533000
2021-10-22	$0.1557000	$0.1517000	$0.1517000	$0.1517000
2021-10-21	$0.1651000	$0.1557000	$0.1557000	$0.1557000
2021-10-20	$0.1607000	$0.1651000	$0.1651000	$0.1651000
2021-10-19	$0.1551000	$0.1607000	$0.1607000	$0.1607000
2021-10-18	$0.1538000	$0.1551000	$0.1551000	$0.1551000
2021-10-17	$0.1522000	$0.1538000	$0.1538000	$0.1538000
2021-10-16	$0.1542000	$0.1522000	$0.1522000	$0.1522000
2021-10-15	$0.1434000	$0.1542000	$0.1542000	$0.1542000
2021-10-14	$0.1434000	$0.1434000	$0.1434000	$0.1434000
2021-10-13	$0.1400000	$0.1434000	$0.1434000	$0.1434000
2021-10-12	$0.1437000	$0.1400000	$0.1400000	$0.1400000
2021-10-11	$0.1368000	$0.1437000	$0.1437000	$0.1437000
2021-10-10	$0.1374000	$0.1368000	$0.1368000	$0.1368000
2021-10-09	$0.1349000	$0.1374000	$0.1374000	$0.1374000
2021-10-08	$0.1345000	$0.1349000	$0.1349000	$0.1349000
2021-10-07	$0.1384000	$0.1345000	$0.1345000	$0.1345000
2021-10-06	$0.1288000	$0.1384000	$0.1384000	$0.1384000
2021-10-05	$0.1232000	$0.1288000	$0.1288000	$0.1288000
2021-10-04	$0.1206000	$0.1232000	$0.1232000	$0.1232000
2021-10-03	$0.1192000	$0.1206000	$0.1206000	$0.1206000
2021-10-02	$0.1204000	$0.1192000	$0.1192000	$0.1192000
2021-10-01	$0.1096000	$0.1204000	$0.1204000	$0.1204000
2021-09-30	$0.1038000	$0.1096000	$0.1096000	$0.1096000
2021-09-29	$0.1026000	$0.1038000	$0.1038000	$0.1038000
2021-09-28	$0.1055000	$0.1026000	$0.1026000	$0.1026000
2021-09-27	$0.1080000	$0.1055000	$0.1055000	$0.1055000
2021-09-26	$0.1068000	$0.1080000	$0.1080000	$0.1080000
2021-09-25	$0.1071000	$0.1068000	$0.1068000	$0.1068000
2021-09-24	$0.1122000	$0.1071000	$0.1071000	$0.1071000
2021-09-23	$0.1089000	$0.1122000	$0.1122000	$0.1122000
2021-09-22	$0.1018000	$0.1089000	$0.1089000	$0.1089000
2021-09-21	$0.1073000	$0.1018000	$0.1018000	$0.1018000
2021-09-20	$0.1181000	$0.1073000	$0.1073000	$0.1073000
2021-09-19	$0.1208000	$0.1181000	$0.1181000	$0.1181000
2021-09-18	$0.1182000	$0.1208000	$0.1208000	$0.1208000
2021-09-17	$0.1194000	$0.1182000	$0.1182000	$0.1182000
2021-09-16	$0.1204000	$0.1194000	$0.1194000	$0.1194000
2021-09-15	$0.1178000	$0.1204000	$0.1204000	$0.1204000
2021-09-14	$0.1124000	$0.1178000	$0.1178000	$0.1178000
2021-09-13	$0.1151000	$0.1124000	$0.1124000	$0.1124000
2021-09-12	$0.1129000	$0.1151000	$0.1151000	$0.1151000
2021-09-11	$0.1121000	$0.1129000	$0.1129000	$0.1129000
2021-09-10	$0.1160000	$0.1121000	$0.1121000	$0.1121000
2021-09-09	$0.1152000	$0.1160000	$0.1160000	$0.1160000
2021-09-08	$0.1171000	$0.1152000	$0.1152000	$0.1152000
2021-09-07	$0.1317000	$0.1171000	$0.1171000	$0.1171000
2021-09-06	$0.1295000	$0.1317000	$0.1317000	$0.1317000
2021-09-05	$0.1248000	$0.1295000	$0.1295000	$0.1295000
2021-09-04	$0.1250000	$0.1248000	$0.1248000	$0.1248000
2021-09-03	$0.1232000	$0.1250000	$0.1250000	$0.1250000
2021-09-02	$0.1221000	$0.1232000	$0.1232000	$0.1232000
2021-09-01	$0.1179000	$0.1221000	$0.1221000	$0.1221000
2021-08-31	$0.1175000	$0.1179000	$0.1179000	$0.1179000
2021-08-30	$0.1220000	$0.1175000	$0.1175000	$0.1175000
2021-08-29	$0.1223000	$0.1220000	$0.1220000	$0.1220000
2021-08-28	$0.1227000	$0.1223000	$0.1223000	$0.1223000
2021-08-27	$0.1171000	$0.1227000	$0.1227000	$0.1227000
2021-08-26	$0.1225000	$0.1171000	$0.1171000	$0.1171000
2021-08-25	$0.1192000	$0.1225000	$0.1225000	$0.1225000
2021-08-24	$0.1238000	$0.1192000	$0.1192000	$0.1192000
2021-08-23	$0.1232000	$0.1238000	$0.1238000	$0.1238000
2021-08-22	$0.1222000	$0.1232000	$0.1232000	$0.1232000
2021-08-21	$0.1233000	$0.1222000	$0.1222000	$0.1222000
2021-08-20	$0.1169000	$0.1233000	$0.1233000	$0.1233000
2021-08-19	$0.1118000	$0.1169000	$0.1169000	$0.1169000
2021-08-18	$0.1117000	$0.1118000	$0.1118000	$0.1118000
2021-08-17	$0.1148000	$0.1117000	$0.1117000	$0.1117000
2021-08-16	$0.1175000	$0.1148000	$0.1148000	$0.1148000
2021-08-15	$0.1178000	$0.1175000	$0.1175000	$0.1175000
2021-08-14	$0.1196000	$0.1178000	$0.1178000	$0.1178000
2021-08-13	$0.1111000	$0.1196000	$0.1196000	$0.1196000
2021-08-12	$0.1139000	$0.1111000	$0.1111000	$0.1111000
2021-08-11	$0.1140000	$0.1139000	$0.1139000	$0.1139000
2021-08-10	$0.1157000	$0.1140000	$0.1140000	$0.1140000
2021-08-09	$0.1096000	$0.1157000	$0.1157000	$0.1157000
2021-08-08	$0.1115000	$0.1096000	$0.1096000	$0.1096000
2021-08-07	$0.1071000	$0.1115000	$0.1115000	$0.1115000
2021-08-06	$0.1022000	$0.1071000	$0.1071000	$0.1071000
2021-08-05	$0.0993500	$0.1022000	$0.1022000	$0.1022000
2021-08-04	$0.0955	$0.0993500	$0.0993500	$0.0993500
2021-08-03	$0.0979	$0.0955	$0.0955	$0.0955
2021-08-02	$0.0996800	$0.0979	$0.0979	$0.0979
2021-08-01	$0.1037000	$0.0996800	$0.0996800	$0.0996800
2021-07-31	$0.1056000	$0.1037000	$0.1037000	$0.1037000
2021-07-30	$0.1001000	$0.1056000	$0.1056000	$0.1056000
2021-07-29	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2021-07-28	$0.0987	$0.1001000	$0.1001000	$0.1001000
2021-07-27	$0.0932	$0.0987	$0.0987	$0.0987
2021-07-26	$0.0884	$0.0932	$0.0932	$0.0932
2021-07-25	$0.0857	$0.0884	$0.0884	$0.0884
2021-07-24	$0.0841	$0.0857	$0.0857	$0.0857
2021-07-23	$0.0808	$0.0841	$0.0841	$0.0841
2021-07-22	$0.0804	$0.0808	$0.0808	$0.0808
2021-07-21	$0.0745	$0.0804	$0.0804	$0.0804
2021-07-20	$0.0771	$0.0745	$0.0745	$0.0745
2021-07-19	$0.0795	$0.0771	$0.0771	$0.0771
2021-07-18	$0.0789	$0.0795	$0.0795	$0.0795
2021-07-17	$0.0785	$0.0789	$0.0789	$0.0789
2021-07-16	$0.0797	$0.0785	$0.0785	$0.0785
2021-07-15	$0.0821	$0.0797	$0.0797	$0.0797
2021-07-14	$0.0818	$0.0821	$0.0821	$0.0821
2021-07-13	$0.0827	$0.0818	$0.0818	$0.0818
2021-07-12	$0.0856	$0.0827	$0.0827	$0.0827
2021-07-11	$0.0838	$0.0856	$0.0856	$0.0856
2021-07-10	$0.0845	$0.0838	$0.0838	$0.0838
2021-07-09	$0.0822	$0.0845	$0.0845	$0.0845
2021-07-08	$0.0847	$0.0822	$0.0822	$0.0822
2021-07-07	$0.0856	$0.0847	$0.0847	$0.0847
2021-07-06	$0.0843	$0.0856	$0.0856	$0.0856
2021-07-05	$0.0882	$0.0843	$0.0843	$0.0843
2021-07-04	$0.0867	$0.0882	$0.0882	$0.0882
2021-07-03	$0.0845	$0.0867	$0.0867	$0.0867
2021-07-02	$0.0839	$0.0845	$0.0845	$0.0845
2021-07-01	$0.0876	$0.0839	$0.0839	$0.0839
2021-06-30	$0.0898	$0.0876	$0.0876	$0.0876
2021-06-29	$0.0862	$0.0898	$0.0898	$0.0898
2021-06-28	$0.0868	$0.0862	$0.0862	$0.0862
2021-06-27	$0.0808	$0.0868	$0.0868	$0.0868
2021-06-26	$0.0790	$0.0808	$0.0808	$0.0808
2021-06-25	$0.0866	$0.0790	$0.0790	$0.0790
2021-06-24	$0.0842	$0.0866	$0.0866	$0.0866
2021-06-23	$0.0813	$0.0842	$0.0842	$0.0842
2021-06-22	$0.0791	$0.0813	$0.0813	$0.0813
2021-06-21	$0.0890	$0.0791	$0.0791	$0.0791
2021-06-20	$0.0888	$0.0890	$0.0890	$0.0890
2021-06-19	$0.0896	$0.0888	$0.0888	$0.0888
2021-06-18	$0.0952	$0.0896	$0.0896	$0.0896
2021-06-17	$0.0959	$0.0952	$0.0952	$0.0952
2021-06-16	$0.1004000	$0.0959	$0.0959	$0.0959
2021-06-15	$0.1013000	$0.1004000	$0.1004000	$0.1004000
2021-06-14	$0.0975	$0.1013000	$0.1013000	$0.1013000
2021-06-13	$0.0889	$0.0975	$0.0975	$0.0975
2021-06-12	$0.0934	$0.0889	$0.0889	$0.0889
2021-06-11	$0.0917	$0.0934	$0.0934	$0.0934
2021-06-10	$0.0935	$0.0917	$0.0917	$0.0917
2021-06-09	$0.0835	$0.0935	$0.0935	$0.0935
2021-06-08	$0.0840	$0.0835	$0.0835	$0.0835
2021-06-07	$0.0895	$0.0840	$0.0840	$0.0840
2021-06-06	$0.0889	$0.0895	$0.0895	$0.0895
2021-06-05	$0.0922	$0.0889	$0.0889	$0.0889
2021-06-04	$0.0981	$0.0922	$0.0922	$0.0922
2021-06-03	$0.0939	$0.0981	$0.0981	$0.0981
2021-06-02	$0.0917	$0.0939	$0.0939	$0.0939
2021-06-01	$0.0932	$0.0917	$0.0917	$0.0917
2021-05-31	$0.0892	$0.0932	$0.0932	$0.0932
2021-05-30	$0.0865	$0.0892	$0.0892	$0.0892
2021-05-29	$0.0892	$0.0865	$0.0865	$0.0865
2021-05-28	$0.0964	$0.0892	$0.0892	$0.0892
2021-05-27	$0.0982	$0.0964	$0.0964	$0.0964
2021-05-26	$0.0960	$0.0982	$0.0982	$0.0982
2021-05-25	$0.0971	$0.0960	$0.0960	$0.0960
2021-05-24	$0.0868	$0.0971	$0.0971	$0.0971
2021-05-23	$0.0937	$0.0868	$0.0868	$0.0868
2021-05-22	$0.0934	$0.0937	$0.0937	$0.0937
2021-05-21	$0.1015000	$0.0934	$0.0934	$0.0934
2021-05-20	$0.0919	$0.1015000	$0.1015000	$0.1015000
2021-05-19	$0.1072000	$0.0919	$0.0919	$0.0919
2021-05-18	$0.1089000	$0.1072000	$0.1072000	$0.1072000
2021-05-17	$0.1162000	$0.1089000	$0.1089000	$0.1089000
2021-05-16	$0.1169000	$0.1162000	$0.1162000	$0.1162000
2021-05-15	$0.1247000	$0.1169000	$0.1169000	$0.1169000
2021-05-14	$0.1243000	$0.1247000	$0.1247000	$0.1247000
2021-05-13	$0.1238000	$0.1243000	$0.1243000	$0.1243000
2021-05-12	$0.1419000	$0.1238000	$0.1238000	$0.1238000
2021-05-11	$0.1397000	$0.1419000	$0.1419000	$0.1419000
2021-05-10	$0.1457000	$0.1397000	$0.1397000	$0.1397000
2021-05-09	$0.1474000	$0.1457000	$0.1457000	$0.1457000
2021-05-08	$0.1434000	$0.1474000	$0.1474000	$0.1474000
2021-05-07	$0.1411000	$0.1434000	$0.1434000	$0.1434000
2021-05-06	$0.1438000	$0.1411000	$0.1411000	$0.1411000
2021-05-05	$0.1331000	$0.1438000	$0.1438000	$0.1438000
2021-05-04	$0.1430000	$0.1331000	$0.1331000	$0.1331000
2021-05-03	$0.1416000	$0.1430000	$0.1430000	$0.1430000
2021-05-02	$0.1446000	$0.1416000	$0.1416000	$0.1416000
2021-05-01	$0.1444000	$0.1446000	$0.1446000	$0.1446000
2021-04-30	$0.1340000	$0.1444000	$0.1444000	$0.1444000
2021-04-29	$0.1372000	$0.1340000	$0.1340000	$0.1340000
2021-04-28	$0.1377000	$0.1372000	$0.1372000	$0.1372000
2021-04-27	$0.1352000	$0.1377000	$0.1377000	$0.1377000
2021-04-26	$0.1228000	$0.1352000	$0.1352000	$0.1352000
2021-04-25	$0.1253000	$0.1228000	$0.1228000	$0.1228000
2021-04-24	$0.1279000	$0.1253000	$0.1253000	$0.1253000
2021-04-23	$0.1293000	$0.1279000	$0.1279000	$0.1279000
2021-04-22	$0.1345000	$0.1293000	$0.1293000	$0.1293000
2021-04-21	$0.1412000	$0.1345000	$0.1345000	$0.1345000
2021-04-20	$0.1392000	$0.1412000	$0.1412000	$0.1412000
2021-04-19	$0.1406000	$0.1392000	$0.1392000	$0.1392000
2021-04-18	$0.1501000	$0.1406000	$0.1406000	$0.1406000
2021-04-17	$0.1535000	$0.1501000	$0.1501000	$0.1501000
2021-04-16	$0.1581000	$0.1535000	$0.1535000	$0.1535000
2021-04-15	$0.1574000	$0.1581000	$0.1581000	$0.1581000
2021-04-14	$0.1589000	$0.1574000	$0.1574000	$0.1574000
2021-04-13	$0.1496000	$0.1589000	$0.1589000	$0.1589000
2021-04-12	$0.1500000	$0.1496000	$0.1496000	$0.1496000
2021-04-11	$0.1495000	$0.1500000	$0.1500000	$0.1500000
2021-04-10	$0.1453000	$0.1495000	$0.1495000	$0.1495000
2021-04-09	$0.1452000	$0.1453000	$0.1453000	$0.1453000
2021-04-08	$0.1399000	$0.1452000	$0.1452000	$0.1452000
2021-04-07	$0.1450000	$0.1399000	$0.1399000	$0.1399000
2021-04-06	$0.1478000	$0.1450000	$0.1450000	$0.1450000
2021-04-05	$0.1455000	$0.1478000	$0.1478000	$0.1478000
2021-04-04	$0.1427000	$0.1455000	$0.1455000	$0.1455000
2021-04-03	$0.1475000	$0.1427000	$0.1427000	$0.1427000
2021-04-02	$0.1468000	$0.1475000	$0.1475000	$0.1475000
2021-04-01	$0.1470000	$0.1468000	$0.1468000	$0.1468000
2021-03-31	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2021-03-30	$0.1441000	$0.1470000	$0.1470000	$0.1470000
2021-03-29	$0.1395000	$0.1441000	$0.1441000	$0.1441000
2021-03-28	$0.1397000	$0.1395000	$0.1395000	$0.1395000
2021-03-27	$0.1376000	$0.1397000	$0.1397000	$0.1397000
2021-03-26	$0.1283000	$0.1376000	$0.1376000	$0.1376000
2021-03-25	$0.1308000	$0.1283000	$0.1283000	$0.1283000
2021-03-24	$0.1359000	$0.1308000	$0.1308000	$0.1308000
2021-03-23	$0.1352000	$0.1359000	$0.1359000	$0.1359000
2021-03-22	$0.1434000	$0.1352000	$0.1352000	$0.1352000
2021-03-21	$0.1453000	$0.1434000	$0.1434000	$0.1434000
2021-03-20	$0.1452000	$0.1453000	$0.1453000	$0.1453000
2021-03-19	$0.1441000	$0.1452000	$0.1452000	$0.1452000
2021-03-18	$0.1473000	$0.1441000	$0.1441000	$0.1441000
2021-03-17	$0.1423000	$0.1473000	$0.1473000	$0.1473000
2021-03-16	$0.1392000	$0.1423000	$0.1423000	$0.1423000
2021-03-15	$0.1475000	$0.1392000	$0.1392000	$0.1392000
2021-03-14	$0.1529000	$0.1475000	$0.1475000	$0.1475000
2021-03-13	$0.1431000	$0.1529000	$0.1529000	$0.1529000
2021-03-12	$0.1445000	$0.1431000	$0.1431000	$0.1431000
2021-03-11	$0.1397000	$0.1445000	$0.1445000	$0.1445000
2021-03-10	$0.1373000	$0.1397000	$0.1397000	$0.1397000
2021-03-09	$0.1310000	$0.1373000	$0.1373000	$0.1373000
2021-03-08	$0.1274000	$0.1310000	$0.1310000	$0.1310000
2021-03-07	$0.1222000	$0.1274000	$0.1274000	$0.1274000
2021-03-06	$0.1219000	$0.1222000	$0.1222000	$0.1222000
2021-03-05	$0.1209000	$0.1219000	$0.1219000	$0.1219000
2021-03-04	$0.1260000	$0.1209000	$0.1209000	$0.1209000
2021-03-03	$0.1213000	$0.1260000	$0.1260000	$0.1260000
2021-03-02	$0.1241000	$0.1213000	$0.1213000	$0.1213000
2021-03-01	$0.1132000	$0.1241000	$0.1241000	$0.1241000
2021-02-28	$0.1155000	$0.1132000	$0.1132000	$0.1132000
2021-02-27	$0.1158000	$0.1155000	$0.1155000	$0.1155000
2021-02-26	$0.1177000	$0.1158000	$0.1158000	$0.1158000
2021-02-25	$0.1243000	$0.1177000	$0.1177000	$0.1177000
2021-02-24	$0.1222000	$0.1243000	$0.1243000	$0.1243000
2021-02-23	$0.1353000	$0.1222000	$0.1222000	$0.1222000
2021-02-22	$0.1437000	$0.1353000	$0.1353000	$0.1353000
2021-02-21	$0.1398000	$0.1437000	$0.1437000	$0.1437000
2021-02-20	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-02-19	$0.1290000	$0.1398000	$0.1398000	$0.1398000
2021-02-18	$0.1304000	$0.1290000	$0.1290000	$0.1290000
2021-02-17	$0.1230000	$0.1304000	$0.1304000	$0.1304000
2021-02-16	$0.1198000	$0.1230000	$0.1230000	$0.1230000
2021-02-15	$0.1216000	$0.1198000	$0.1198000	$0.1198000
2021-02-14	$0.1181000	$0.1216000	$0.1216000	$0.1216000
2021-02-13	$0.1186000	$0.1181000	$0.1181000	$0.1181000
2021-02-12	$0.1200000	$0.1186000	$0.1186000	$0.1186000
2021-02-11	$0.1121000	$0.1200000	$0.1200000	$0.1200000
2021-02-10	$0.1163000	$0.1121000	$0.1121000	$0.1121000
2021-02-09	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2021-02-08	$0.0972	$0.1161000	$0.1161000	$0.1161000
2021-02-07	$0.0982	$0.0972	$0.0972	$0.0972
2021-02-06	$0.0958	$0.0982	$0.0982	$0.0982
2021-02-05	$0.0925	$0.0958	$0.0958	$0.0958
2021-02-04	$0.0942	$0.0925	$0.0925	$0.0925
2021-02-03	$0.0888	$0.0942	$0.0942	$0.0942
2021-02-02	$0.0838	$0.0888	$0.0888	$0.0888
2021-02-01	$0.0829	$0.0838	$0.0838	$0.0838
2021-01-31	$0.0858	$0.0829	$0.0829	$0.0829
2021-01-30	$0.0856	$0.0858	$0.0858	$0.0858
2021-01-29	$0.0836	$0.0856	$0.0856	$0.0856
2021-01-28	$0.0761	$0.0836	$0.0836	$0.0836
2021-01-27	$0.0813	$0.0761	$0.0761	$0.0761
2021-01-26	$0.0807	$0.0813	$0.0813	$0.0813
2021-01-25	$0.0807	$0.0807	$0.0807	$0.0807
2021-01-24	$0.0803	$0.0807	$0.0807	$0.0807
2021-01-23	$0.0825	$0.0803	$0.0803	$0.0803
2021-01-22	$0.0771	$0.0825	$0.0825	$0.0825
2021-01-21	$0.0888	$0.0771	$0.0771	$0.0771
2021-01-20	$0.0898	$0.0888	$0.0888	$0.0888
2021-01-19	$0.0916	$0.0898	$0.0898	$0.0898
2021-01-18	$0.0896	$0.0916	$0.0916	$0.0916
2021-01-17	$0.0901	$0.0896	$0.0896	$0.0896
2021-01-16	$0.0920	$0.0901	$0.0901	$0.0901
2021-01-15	$0.0979	$0.0920	$0.0920	$0.0920
2021-01-14	$0.0935	$0.0979	$0.0979	$0.0979
2021-01-13	$0.0852	$0.0935	$0.0935	$0.0935
2021-01-12	$0.0887	$0.0852	$0.0852	$0.0852
2021-01-11	$0.0955	$0.0887	$0.0887	$0.0887
2021-01-10	$0.1006000	$0.0955	$0.0955	$0.0955
2021-01-09	$0.1016000	$0.1006000	$0.1006000	$0.1006000
2021-01-08	$0.0987	$0.1016000	$0.1016000	$0.1016000
2021-01-07	$0.0921	$0.0987	$0.0987	$0.0987
2021-01-06	$0.0851	$0.0921	$0.0921	$0.0921
2021-01-05	$0.0801	$0.0851	$0.0851	$0.0851
2021-01-04	$0.0827	$0.0801	$0.0801	$0.0801
2021-01-03	$0.0805	$0.0827	$0.0827	$0.0827
2021-01-02	$0.0735	$0.0805	$0.0805	$0.0805
2021-01-01	$0.0724	$0.0735	$0.0735	$0.0735
2020-12-31	$0.0722	$0.0724	$0.0724	$0.0724
2020-12-30	$0.0684	$0.0722	$0.0722	$0.0722
2020-12-29	$0.0676	$0.0684	$0.0684	$0.0684
2020-12-28	$0.0656	$0.0676	$0.0676	$0.0676
2020-12-27	$0.0661	$0.0656	$0.0656	$0.0656
2020-12-26	$0.0618	$0.0661	$0.0661	$0.0661
2020-12-25	$0.0593	$0.0618	$0.0618	$0.0618
2020-12-24	$0.0581	$0.0593	$0.0593	$0.0593
2020-12-23	$0.0596	$0.0581	$0.0581	$0.0581
2020-12-22	$0.0568	$0.0596	$0.0596	$0.0596
2020-12-21	$0.0587	$0.0568	$0.0568	$0.0568
2020-12-20	$0.0596	$0.0587	$0.0587	$0.0587
2020-12-19	$0.0578	$0.0596	$0.0596	$0.0596
2020-12-18	$0.0571	$0.0578	$0.0578	$0.0578
2020-12-17	$0.0534	$0.0571	$0.0571	$0.0571
2020-12-16	$0.0486000	$0.0534	$0.0534	$0.0534
2020-12-15	$0.0481900	$0.0486000	$0.0486000	$0.0486000
2020-12-14	$0.0479200	$0.0481900	$0.0481900	$0.0481900
2020-12-13	$0.0470400	$0.0479200	$0.0479200	$0.0479200
2020-12-12	$0.0450900	$0.0470400	$0.0470400	$0.0470400
2020-12-11	$0.0456300	$0.0450900	$0.0450900	$0.0450900
2020-12-10	$0.0463700	$0.0456300	$0.0456300	$0.0456300
2020-12-09	$0.0458100	$0.0463700	$0.0463700	$0.0463700
2020-12-08	$0.0479500	$0.0458100	$0.0458100	$0.0458100
2020-12-07	$0.0484500	$0.0479500	$0.0479500	$0.0479500
2020-12-06	$0.0478900	$0.0484500	$0.0484500	$0.0484500
2020-12-05	$0.0466600	$0.0478900	$0.0478900	$0.0478900
2020-12-04	$0.0486200	$0.0466600	$0.0466600	$0.0466600
2020-12-03	$0.0480700	$0.0486200	$0.0486200	$0.0486200
2020-12-02	$0.0469800	$0.0480700	$0.0480700	$0.0480700
2020-12-01	$0.0492200	$0.0469800	$0.0469800	$0.0469800
2020-11-30	$0.0455000	$0.0492200	$0.0492200	$0.0492200
2020-11-29	$0.0443500	$0.0455000	$0.0455000	$0.0455000
2020-11-28	$0.0428900	$0.0443500	$0.0443500	$0.0443500
2020-11-27	$0.0429400	$0.0428900	$0.0428900	$0.0428900
2020-11-26	$0.0468100	$0.0429400	$0.0429400	$0.0429400
2020-11-25	$0.0478900	$0.0468100	$0.0468100	$0.0468100
2020-11-24	$0.0459600	$0.0478900	$0.0478900	$0.0478900
2020-11-23	$0.0460800	$0.0459600	$0.0459600	$0.0459600
2020-11-22	$0.0467600	$0.0460800	$0.0460800	$0.0460800
2020-11-21	$0.0466800	$0.0467600	$0.0467600	$0.0467600
2020-11-20	$0.0445600	$0.0466800	$0.0466800	$0.0466800
2020-11-19	$0.0444700	$0.0445600	$0.0445600	$0.0445600
2020-11-18	$0.0442000	$0.0444700	$0.0444700	$0.0444700
2020-11-17	$0.0418000	$0.0442000	$0.0442000	$0.0442000
2020-11-16	$0.0399100	$0.0418000	$0.0418000	$0.0418000
2020-11-15	$0.0401900	$0.0399100	$0.0399100	$0.0399100
2020-11-14	$0.0408300	$0.0401900	$0.0401900	$0.0401900
2020-11-13	$0.0407700	$0.0408300	$0.0408300	$0.0408300
2020-11-12	$0.0392700	$0.0407700	$0.0407700	$0.0407700
2020-11-11	$0.0382800	$0.0392700	$0.0392700	$0.0392700
2020-11-10	$0.0383400	$0.0382800	$0.0382800	$0.0382800
2020-11-09	$0.0387200	$0.0383400	$0.0383400	$0.0383400
2020-11-08	$0.0371000	$0.0387200	$0.0387200	$0.0387200
2020-11-07	$0.0389800	$0.0371000	$0.0371000	$0.0371000
2020-11-06	$0.0390000	$0.0389800	$0.0389800	$0.0389800
2020-11-05	$0.0353900	$0.0390000	$0.0390000	$0.0390000
2020-11-04	$0.0350600	$0.0353900	$0.0353900	$0.0353900
2020-11-03	$0.0339300	$0.0350600	$0.0350600	$0.0350600
2020-11-02	$0.0344000	$0.0339300	$0.0339300	$0.0339300
2020-11-01	$0.0345100	$0.0344000	$0.0344000	$0.0344000
2020-10-31	$0.0339100	$0.0345100	$0.0345100	$0.0345100
2020-10-30	$0.0336600	$0.0339100	$0.0339100	$0.0339100
2020-10-29	$0.0332100	$0.0336600	$0.0336600	$0.0336600
2020-10-28	$0.0341200	$0.0332100	$0.0332100	$0.0332100
2020-10-27	$0.0326700	$0.0341200	$0.0341200	$0.0341200
2020-10-26	$0.0326000	$0.0326700	$0.0326700	$0.0326700
2020-10-25	$0.0328200	$0.0326000	$0.0326000	$0.0326000
2020-10-24	$0.0323400	$0.0328200	$0.0328200	$0.0328200
2020-10-23	$0.0324800	$0.0323400	$0.0323400	$0.0323400
2020-10-22	$0.0320300	$0.0324800	$0.0324800	$0.0324800
2020-10-21	$0.0298000	$0.0320300	$0.0320300	$0.0320300
2020-10-20	$0.0293900	$0.0298000	$0.0298000	$0.0298000
2020-10-19	$0.0287800	$0.0293900	$0.0293900	$0.0293900
2020-10-18	$0.0284200	$0.0287800	$0.0287800	$0.0287800
2020-10-17	$0.0283200	$0.0284200	$0.0284200	$0.0284200
2020-10-16	$0.0287700	$0.0283200	$0.0283200	$0.0283200
2020-10-15	$0.0285700	$0.0287700	$0.0287700	$0.0287700
2020-10-14	$0.0285700	$0.0285700	$0.0285700	$0.0285700
2020-10-13	$0.0288500	$0.0285700	$0.0285700	$0.0285700
2020-10-12	$0.0284400	$0.0288500	$0.0288500	$0.0288500
2020-10-11	$0.0282500	$0.0284400	$0.0284400	$0.0284400
2020-10-10	$0.0276500	$0.0282500	$0.0282500	$0.0282500
2020-10-09	$0.0273200	$0.0276500	$0.0276500	$0.0276500
2020-10-08	$0.0266800	$0.0273200	$0.0273200	$0.0273200
2020-10-07	$0.0265100	$0.0266800	$0.0266800	$0.0266800
2020-10-06	$0.0269900	$0.0265100	$0.0265100	$0.0265100
2020-10-05	$0.0266900	$0.0269900	$0.0269900	$0.0269900
2020-10-04	$0.0263800	$0.0266900	$0.0266900	$0.0266900
2020-10-03	$0.0264400	$0.0263800	$0.0263800	$0.0263800
2020-10-02	$0.0265600	$0.0264400	$0.0264400	$0.0264400
2020-10-01	$0.0269500	$0.0265600	$0.0265600	$0.0265600
2020-09-30	$0.0271000	$0.0269500	$0.0269500	$0.0269500
2020-09-29	$0.0267500	$0.0271000	$0.0271000	$0.0271000
2020-09-28	$0.0269500	$0.0267500	$0.0267500	$0.0267500
2020-09-27	$0.0268400	$0.0269500	$0.0269500	$0.0269500
2020-09-26	$0.0267400	$0.0268400	$0.0268400	$0.0268400
2020-09-25	$0.0268600	$0.0267400	$0.0267400	$0.0267400
2020-09-24	$0.0256000	$0.0268600	$0.0268600	$0.0268600
2020-09-23	$0.0263400	$0.0256000	$0.0256000	$0.0256000
2020-09-22	$0.0260500	$0.0263400	$0.0263400	$0.0263400
2020-09-21	$0.0273000	$0.0260500	$0.0260500	$0.0260500
2020-09-20	$0.0277100	$0.0273000	$0.0273000	$0.0273000
2020-09-19	$0.0273400	$0.0277100	$0.0277100	$0.0277100
2020-09-18	$0.0273600	$0.0273400	$0.0273400	$0.0273400
2020-09-17	$0.0273900	$0.0273600	$0.0273600	$0.0273600
2020-09-16	$0.0269700	$0.0273900	$0.0273900	$0.0273900
2020-09-15	$0.0267000	$0.0269700	$0.0269700	$0.0269700
2020-09-14	$0.0258300	$0.0267000	$0.0267000	$0.0267000
2020-09-13	$0.0261200	$0.0258300	$0.0258300	$0.0258300
2020-09-12	$0.0260000	$0.0261200	$0.0261200	$0.0261200
2020-09-11	$0.0258600	$0.0260000	$0.0260000	$0.0260000
2020-09-10	$0.0255700	$0.0258600	$0.0258600	$0.0258600
2020-09-09	$0.0253200	$0.0255700	$0.0255700	$0.0255700
2020-09-08	$0.0259500	$0.0253200	$0.0253200	$0.0253200
2020-09-07	$0.0256500	$0.0259500	$0.0259500	$0.0259500
2020-09-06	$0.0254200	$0.0256500	$0.0256500	$0.0256500
2020-09-05	$0.0261700	$0.0254200	$0.0254200	$0.0254200
2020-09-04	$0.0254400	$0.0261700	$0.0261700	$0.0261700
2020-09-03	$0.0284900	$0.0254400	$0.0254400	$0.0254400
2020-09-02	$0.0298200	$0.0284900	$0.0284900	$0.0284900
2020-09-01	$0.0291400	$0.0298200	$0.0298200	$0.0298200
2020-08-31	$0.0292900	$0.0291400	$0.0291400	$0.0291400
2020-08-30	$0.0287000	$0.0292900	$0.0292900	$0.0292900
2020-08-29	$0.0288400	$0.0287000	$0.0287000	$0.0287000
2020-08-28	$0.0283300	$0.0288400	$0.0288400	$0.0288400
2020-08-27	$0.0286700	$0.0283300	$0.0283300	$0.0283300
2020-08-26	$0.0283300	$0.0286700	$0.0286700	$0.0286700
2020-08-25	$0.0293900	$0.0283300	$0.0283300	$0.0283300
2020-08-24	$0.0291300	$0.0293900	$0.0293900	$0.0293900
2020-08-23	$0.0291800	$0.0291300	$0.0291300	$0.0291300
2020-08-22	$0.0288200	$0.0291800	$0.0291800	$0.0291800
2020-08-21	$0.0296600	$0.0288200	$0.0288200	$0.0288200
2020-08-20	$0.0294000	$0.0296600	$0.0296600	$0.0296600
2020-08-19	$0.0298900	$0.0294000	$0.0294000	$0.0294000
2020-08-18	$0.0307500	$0.0298900	$0.0298900	$0.0298900
2020-08-17	$0.0297900	$0.0307500	$0.0307500	$0.0307500
2020-08-16	$0.0296500	$0.0297900	$0.0297900	$0.0297900
2020-08-15	$0.0294400	$0.0296500	$0.0296500	$0.0296500
2020-08-14	$0.0294800	$0.0294400	$0.0294400	$0.0294400
2020-08-13	$0.0289300	$0.0294800	$0.0294800	$0.0294800
2020-08-12	$0.0284700	$0.0289300	$0.0289300	$0.0289300
2020-08-11	$0.0297400	$0.0284700	$0.0284700	$0.0284700
2020-08-10	$0.0292200	$0.0297400	$0.0297400	$0.0297400
2020-08-09	$0.0294300	$0.0292200	$0.0292200	$0.0292200
2020-08-08	$0.0290100	$0.0294300	$0.0294300	$0.0294300
2020-08-07	$0.0294300	$0.0290100	$0.0290100	$0.0290100
2020-08-06	$0.0293800	$0.0294300	$0.0294300	$0.0294300
2020-08-05	$0.0279900	$0.0293800	$0.0293800	$0.0293800
2020-08-04	$0.0280900	$0.0279900	$0.0279900	$0.0279900
2020-08-03	$0.0276600	$0.0280900	$0.0280900	$0.0280900
2020-08-02	$0.0295300	$0.0276600	$0.0276600	$0.0276600
2020-08-01	$0.0283800	$0.0295300	$0.0295300	$0.0295300
2020-07-31	$0.0277800	$0.0283800	$0.0283800	$0.0283800
2020-07-30	$0.0277800	$0.0277800	$0.0277800	$0.0277800
2020-07-29	$0.0273300	$0.0277800	$0.0277800	$0.0277800
2020-07-28	$0.0276100	$0.0273300	$0.0273300	$0.0273300
2020-07-27	$0.0248600	$0.0276100	$0.0276100	$0.0276100
2020-07-26	$0.0242700	$0.0248600	$0.0248600	$0.0248600
2020-07-25	$0.0238800	$0.0242700	$0.0242700	$0.0242700
2020-07-24	$0.0240400	$0.0238800	$0.0238800	$0.0238800
2020-07-23	$0.0238400	$0.0240400	$0.0240400	$0.0240400
2020-07-22	$0.0234800	$0.0238400	$0.0238400	$0.0238400
2020-07-21	$0.0229100	$0.0234800	$0.0234800	$0.0234800
2020-07-20	$0.0230400	$0.0229100	$0.0229100	$0.0229100
2020-07-19	$0.0229400	$0.0230400	$0.0230400	$0.0230400
2020-07-18	$0.0228900	$0.0229400	$0.0229400	$0.0229400
2020-07-17	$0.0228300	$0.0228900	$0.0228900	$0.0228900
2020-07-16	$0.0229800	$0.0228300	$0.0228300	$0.0228300
2020-07-15	$0.0231400	$0.0229800	$0.0229800	$0.0229800
2020-07-14	$0.0230900	$0.0231400	$0.0231400	$0.0231400
2020-07-13	$0.0232500	$0.0230900	$0.0230900	$0.0230900
2020-07-12	$0.0230900	$0.0232500	$0.0232500	$0.0232500
2020-07-11	$0.0232200	$0.0230900	$0.0230900	$0.0230900
2020-07-10	$0.0231000	$0.0232200	$0.0232200	$0.0232200
2020-07-09	$0.0236000	$0.0231000	$0.0231000	$0.0231000
2020-07-08	$0.0231400	$0.0236000	$0.0236000	$0.0236000
2020-07-07	$0.0233700	$0.0231400	$0.0231400	$0.0231400
2020-07-06	$0.0227000	$0.0233700	$0.0233700	$0.0233700
2020-07-05	$0.0228600	$0.0227000	$0.0227000	$0.0227000
2020-07-04	$0.0226700	$0.0228600	$0.0228600	$0.0228600
2020-07-03	$0.0227300	$0.0226700	$0.0226700	$0.0226700
2020-07-02	$0.0231000	$0.0227300	$0.0227300	$0.0227300
2020-07-01	$0.0228400	$0.0231000	$0.0231000	$0.0231000
2020-06-30	$0.0229700	$0.0228400	$0.0228400	$0.0228400
2020-06-29	$0.0228000	$0.0229700	$0.0229700	$0.0229700
2020-06-28	$0.0225200	$0.0228000	$0.0228000	$0.0228000
2020-06-27	$0.0229000	$0.0225200	$0.0225200	$0.0225200
2020-06-26	$0.0231000	$0.0229000	$0.0229000	$0.0229000
2020-06-25	$0.0232300	$0.0231000	$0.0231000	$0.0231000
2020-06-24	$0.0240600	$0.0232300	$0.0232300	$0.0232300
2020-06-23	$0.0242300	$0.0240600	$0.0240600	$0.0240600
2020-06-22	$0.0232300	$0.0242300	$0.0242300	$0.0242300
2020-06-21	$0.0234000	$0.0232300	$0.0232300	$0.0232300
2020-06-20	$0.0232500	$0.0234000	$0.0234000	$0.0234000
2020-06-19	$0.0234500	$0.0232500	$0.0232500	$0.0232500
2020-06-18	$0.0236500	$0.0234500	$0.0234500	$0.0234500
2020-06-17	$0.0238200	$0.0236500	$0.0236500	$0.0236500
2020-06-16	$0.0235700	$0.0238200	$0.0238200	$0.0238200
2020-06-15	$0.0233300	$0.0235700	$0.0235700	$0.0235700
2020-06-14	$0.0236900	$0.0233300	$0.0233300	$0.0233300
2020-06-13	$0.0236600	$0.0236900	$0.0236900	$0.0236900
2020-06-12	$0.0231700	$0.0236600	$0.0236600	$0.0236600
2020-06-11	$0.0247300	$0.0231700	$0.0231700	$0.0231700
2020-06-10	$0.0244500	$0.0247300	$0.0247300	$0.0247300
2020-06-09	$0.0244600	$0.0244500	$0.0244500	$0.0244500
2020-06-08	$0.0243800	$0.0244600	$0.0244600	$0.0244600
2020-06-07	$0.0241800	$0.0243800	$0.0243800	$0.0243800
2020-06-06	$0.0240600	$0.0241800	$0.0241800	$0.0241800
2020-06-05	$0.0244900	$0.0240600	$0.0240600	$0.0240600
2020-06-04	$0.0241700	$0.0244900	$0.0244900	$0.0244900
2020-06-03	$0.0238100	$0.0241700	$0.0241700	$0.0241700
2020-06-02	$0.0255300	$0.0238100	$0.0238100	$0.0238100
2020-06-01	$0.0236300	$0.0255300	$0.0255300	$0.0255300
2020-05-31	$0.0242500	$0.0236300	$0.0236300	$0.0236300
2020-05-30	$0.0235600	$0.0242500	$0.0242500	$0.0242500
2020-05-29	$0.0239500	$0.0235600	$0.0235600	$0.0235600
2020-05-28	$0.0230100	$0.0239500	$0.0239500	$0.0239500
2020-05-27	$0.0221100	$0.0230100	$0.0230100	$0.0230100
2020-05-26	$0.0222500	$0.0221100	$0.0221100	$0.0221100
2020-05-25	$0.0218000	$0.0222500	$0.0222500	$0.0222500
2020-05-24	$0.0229700	$0.0218000	$0.0218000	$0.0218000
2020-05-23	$0.0229300	$0.0229700	$0.0229700	$0.0229700
2020-05-22	$0.0226500	$0.0229300	$0.0229300	$0.0229300
2020-05-21	$0.0237700	$0.0226500	$0.0226500	$0.0226500
2020-05-20	$0.0244500	$0.0237700	$0.0237700	$0.0237700
2020-05-19	$0.0243100	$0.0244500	$0.0244500	$0.0244500
2020-05-18	$0.0241800	$0.0243100	$0.0243100	$0.0243100
2020-05-17	$0.0234700	$0.0241800	$0.0241800	$0.0241800
2020-05-16	$0.0232800	$0.0234700	$0.0234700	$0.0234700
2020-05-15	$0.0244800	$0.0232800	$0.0232800	$0.0232800
2020-05-14	$0.0232900	$0.0244800	$0.0244800	$0.0244800
2020-05-13	$0.0220500	$0.0232900	$0.0232900	$0.0232900
2020-05-12	$0.0214200	$0.0220500	$0.0220500	$0.0220500
2020-05-11	$0.0218400	$0.0214200	$0.0214200	$0.0214200
2020-05-10	$0.0238500	$0.0218400	$0.0218400	$0.0218400
2020-05-09	$0.0245200	$0.0238500	$0.0238500	$0.0238500
2020-05-08	$0.0250000	$0.0245200	$0.0245200	$0.0245200
2020-05-07	$0.0228800	$0.0250000	$0.0250000	$0.0250000
2020-05-06	$0.0225700	$0.0228800	$0.0228800	$0.0228800
2020-05-05	$0.0222000	$0.0225700	$0.0225700	$0.0225700
2020-05-04	$0.0222700	$0.0222000	$0.0222000	$0.0222000
2020-05-03	$0.0224500	$0.0222700	$0.0222700	$0.0222700
2020-05-02	$0.0220700	$0.0224500	$0.0224500	$0.0224500
2020-05-01	$0.0215900	$0.0220700	$0.0220700	$0.0220700
2020-04-30	$0.0219600	$0.0215900	$0.0215900	$0.0215900
2020-04-29	$0.0194000	$0.0219600	$0.0219600	$0.0219600
2020-04-28	$0.0194700	$0.0194000	$0.0194000	$0.0194000
2020-04-27	$0.0192500	$0.0194700	$0.0194700	$0.0194700
2020-04-26	$0.0188700	$0.0192500	$0.0192500	$0.0192500
2020-04-25	$0.0187700	$0.0188700	$0.0188700	$0.0188700
2020-04-24	$0.0187200	$0.0187700	$0.0187700	$0.0187700
2020-04-23	$0.0178400	$0.0187200	$0.0187200	$0.0187200
2020-04-22	$0.0171400	$0.0178400	$0.0178400	$0.0178400
2020-04-21	$0.0171100	$0.0171400	$0.0171400	$0.0171400
2020-04-20	$0.0178300	$0.0171100	$0.0171100	$0.0171100
2020-04-19	$0.0181600	$0.0178300	$0.0178300	$0.0178300
2020-04-18	$0.0175900	$0.0181600	$0.0181600	$0.0181600
2020-04-17	$0.0177900	$0.0175900	$0.0175900	$0.0175900
2020-04-16	$0.0165700	$0.0177900	$0.0177900	$0.0177900
2020-04-15	$0.0172000	$0.0165700	$0.0165700	$0.0165700
2020-04-14	$0.0171500	$0.0172000	$0.0172000	$0.0172000
2020-04-13	$0.0172800	$0.0171500	$0.0171500	$0.0171500
2020-04-12	$0.0172200	$0.0172800	$0.0172800	$0.0172800
2020-04-11	$0.0171900	$0.0172200	$0.0172200	$0.0172200
2020-04-10	$0.0182400	$0.0171900	$0.0171900	$0.0171900
2020-04-09	$0.0184200	$0.0182400	$0.0182400	$0.0182400
2020-04-08	$0.0180000	$0.0184200	$0.0184200	$0.0184200
2020-04-07	$0.0183700	$0.0180000	$0.0180000	$0.0180000
2020-04-06	$0.0169500	$0.0183700	$0.0183700	$0.0183700
2020-04-05	$0.0171900	$0.0169500	$0.0169500	$0.0169500
2020-04-04	$0.0168600	$0.0171900	$0.0171900	$0.0171900
2020-04-03	$0.0170100	$0.0168600	$0.0168600	$0.0168600
2020-04-02	$0.0166600	$0.0170100	$0.0170100	$0.0170100
2020-04-01	$0.0160600	$0.0166600	$0.0166600	$0.0166600
2020-03-31	$0.0160100	$0.0160600	$0.0160600	$0.0160600
2020-03-30	$0.0147100	$0.0160100	$0.0160100	$0.0160100
2020-03-29	$0.0156300	$0.0147100	$0.0147100	$0.0147100
2020-03-28	$0.0159600	$0.0156300	$0.0156300	$0.0156300
2020-03-27	$0.0168900	$0.0159600	$0.0159600	$0.0159600
2020-03-26	$0.0167400	$0.0168900	$0.0168900	$0.0168900
2020-03-25	$0.0169200	$0.0167400	$0.0167400	$0.0167400
2020-03-24	$0.0162600	$0.0169200	$0.0169200	$0.0169200
2020-03-23	$0.0145700	$0.0162600	$0.0162600	$0.0162600
2020-03-22	$0.0154900	$0.0145700	$0.0145700	$0.0145700
2020-03-21	$0.0155200	$0.0154900	$0.0154900	$0.0154900
2020-03-20	$0.0154600	$0.0155200	$0.0155200	$0.0155200
2020-03-19	$0.0135300	$0.0154600	$0.0154600	$0.0154600
2020-03-18	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2020-03-17	$0.0126100	$0.0133400	$0.0133400	$0.0133400
2020-03-16	$0.0133900	$0.0126100	$0.0126100	$0.0126100
2020-03-15	$0.0129500	$0.0133900	$0.0133900	$0.0133900
2020-03-14	$0.0140800	$0.0129500	$0.0129500	$0.0129500
2020-03-13	$0.0122900	$0.0140800	$0.0140800	$0.0140800
2020-03-12	$0.0198600	$0.0122900	$0.0122900	$0.0122900
2020-03-11	$0.0197400	$0.0198600	$0.0198600	$0.0198600
2020-03-10	$0.0198600	$0.0197400	$0.0197400	$0.0197400
2020-03-09	$0.0201400	$0.0198600	$0.0198600	$0.0198600
2020-03-08	$0.0222600	$0.0201400	$0.0201400	$0.0201400
2020-03-07	$0.0229000	$0.0222600	$0.0222600	$0.0222600
2020-03-06	$0.0226900	$0.0229000	$0.0229000	$0.0229000
2020-03-05	$0.0219300	$0.0226900	$0.0226900	$0.0226900
2020-03-04	$0.0219100	$0.0219300	$0.0219300	$0.0219300
2020-03-03	$0.0223000	$0.0219100	$0.0219100	$0.0219100
2020-03-02	$0.0213700	$0.0223000	$0.0223000	$0.0223000
2020-03-01	$0.0213600	$0.0213700	$0.0213700	$0.0213700
2020-02-29	$0.0218000	$0.0213600	$0.0213600	$0.0213600
2020-02-28	$0.0220500	$0.0218000	$0.0218000	$0.0218000
2020-02-27	$0.0219800	$0.0220500	$0.0220500	$0.0220500
2020-02-26	$0.0232900	$0.0219800	$0.0219800	$0.0219800
2020-02-25	$0.0241600	$0.0232900	$0.0232900	$0.0232900
2020-02-24	$0.0249400	$0.0241600	$0.0241600	$0.0241600
2020-02-23	$0.0241800	$0.0249400	$0.0249400	$0.0249400
2020-02-22	$0.0242400	$0.0241800	$0.0241800	$0.0241800
2020-02-21	$0.0240200	$0.0242400	$0.0242400	$0.0242400
2020-02-20	$0.0240100	$0.0240200	$0.0240200	$0.0240200
2020-02-19	$0.0254600	$0.0240100	$0.0240100	$0.0240100
2020-02-18	$0.0242600	$0.0254600	$0.0254600	$0.0254600
2020-02-17	$0.0248100	$0.0242600	$0.0242600	$0.0242600
2020-02-16	$0.0247600	$0.0248100	$0.0248100	$0.0248100
2020-02-15	$0.0259000	$0.0247600	$0.0247600	$0.0247600
2020-02-14	$0.0255800	$0.0259000	$0.0259000	$0.0259000
2020-02-13	$0.0258700	$0.0255800	$0.0255800	$0.0255800
2020-02-12	$0.0256700	$0.0258700	$0.0258700	$0.0258700
2020-02-11	$0.0246500	$0.0256700	$0.0256700	$0.0256700
2020-02-10	$0.0253900	$0.0246500	$0.0246500	$0.0246500
2020-02-09	$0.0247500	$0.0253900	$0.0253900	$0.0253900
2020-02-08	$0.0245200	$0.0247500	$0.0247500	$0.0247500
2020-02-07	$0.0243900	$0.0245200	$0.0245200	$0.0245200
2020-02-06	$0.0240300	$0.0243900	$0.0243900	$0.0243900
2020-02-05	$0.0229300	$0.0240300	$0.0240300	$0.0240300
2020-02-04	$0.0232200	$0.0229300	$0.0229300	$0.0229300
2020-02-03	$0.0233400	$0.0232200	$0.0232200	$0.0232200
2020-02-02	$0.0234600	$0.0233400	$0.0233400	$0.0233400
2020-02-01	$0.0233600	$0.0234600	$0.0234600	$0.0234600
2020-01-31	$0.0237500	$0.0233600	$0.0233600	$0.0233600
2020-01-30	$0.0232200	$0.0237500	$0.0237500	$0.0237500
2020-01-29	$0.0234800	$0.0232200	$0.0232200	$0.0232200
2020-01-28	$0.0222500	$0.0234800	$0.0234800	$0.0234800
2020-01-27	$0.0215100	$0.0222500	$0.0222500	$0.0222500
2020-01-26	$0.0208600	$0.0215100	$0.0215100	$0.0215100
2020-01-25	$0.0210800	$0.0208600	$0.0208600	$0.0208600
2020-01-24	$0.0209900	$0.0210800	$0.0210800	$0.0210800
2020-01-23	$0.0216700	$0.0209900	$0.0209900	$0.0209900
2020-01-22	$0.0218100	$0.0216700	$0.0216700	$0.0216700
2020-01-21	$0.0215900	$0.0218100	$0.0218100	$0.0218100
2020-01-20	$0.0217600	$0.0215900	$0.0215900	$0.0215900
2020-01-19	$0.0222700	$0.0217600	$0.0217600	$0.0217600
2020-01-18	$0.0222400	$0.0222700	$0.0222700	$0.0222700
2020-01-17	$0.0218000	$0.0222400	$0.0222400	$0.0222400
2020-01-16	$0.0220300	$0.0218000	$0.0218000	$0.0218000
2020-01-15	$0.0220500	$0.0220300	$0.0220300	$0.0220300
2020-01-14	$0.0202700	$0.0220500	$0.0220500	$0.0220500
2020-01-13	$0.0204500	$0.0202700	$0.0202700	$0.0202700
2020-01-12	$0.0200600	$0.0204500	$0.0204500	$0.0204500
2020-01-11	$0.0204800	$0.0200600	$0.0200600	$0.0200600
2020-01-10	$0.0195400	$0.0204800	$0.0204800	$0.0204800
2020-01-09	$0.0201100	$0.0195400	$0.0195400	$0.0195400
2020-01-08	$0.0204000	$0.0201100	$0.0201100	$0.0201100
2020-01-07	$0.0194100	$0.0204000	$0.0204000	$0.0204000
2020-01-06	$0.0184000	$0.0194100	$0.0194100	$0.0194100
2020-01-05	$0.0183900	$0.0184000	$0.0184000	$0.0184000
2020-01-04	$0.0183500	$0.0183900	$0.0183900	$0.0183900
2020-01-03	$0.0174100	$0.0183500	$0.0183500	$0.0183500
2020-01-02	$0.0179700	$0.0174100	$0.0174100	$0.0174100
2020-01-01	$0.0179600	$0.0179700	$0.0179700	$0.0179700
2019-12-31	$0.0180900	$0.0179600	$0.0179600	$0.0179600
2019-12-30	$0.0185000	$0.0180900	$0.0180900	$0.0180900
2019-12-29	$0.0182900	$0.0185000	$0.0185000	$0.0185000
2019-12-28	$0.0181300	$0.0182900	$0.0182900	$0.0182900
2019-12-27	$0.0180200	$0.0181300	$0.0181300	$0.0181300
2019-12-26	$0.0180100	$0.0180200	$0.0180200	$0.0180200
2019-12-25	$0.0181500	$0.0180100	$0.0180100	$0.0180100
2019-12-24	$0.0183200	$0.0181500	$0.0181500	$0.0181500
2019-12-23	$0.0187900	$0.0183200	$0.0183200	$0.0183200
2019-12-22	$0.0179000	$0.0187900	$0.0187900	$0.0187900
2019-12-21	$0.0180100	$0.0179000	$0.0179000	$0.0179000
2019-12-20	$0.0179000	$0.0180100	$0.0180100	$0.0180100
2019-12-19	$0.0182400	$0.0179000	$0.0179000	$0.0179000
2019-12-18	$0.0165900	$0.0182400	$0.0182400	$0.0182400
2019-12-17	$0.0172400	$0.0165900	$0.0165900	$0.0165900
2019-12-16	$0.0178300	$0.0172400	$0.0172400	$0.0172400
2019-12-15	$0.0177000	$0.0178300	$0.0178300	$0.0178300
2019-12-14	$0.0181500	$0.0177000	$0.0177000	$0.0177000
2019-12-13	$0.0180000	$0.0181500	$0.0181500	$0.0181500
2019-12-12	$0.0180300	$0.0180000	$0.0180000	$0.0180000
2019-12-11	$0.0180800	$0.0180300	$0.0180300	$0.0180300
2019-12-10	$0.0183800	$0.0180800	$0.0180800	$0.0180800
2019-12-09	$0.0188500	$0.0183800	$0.0183800	$0.0183800
2019-12-08	$0.0187900	$0.0188500	$0.0188500	$0.0188500
2019-12-07	$0.0189000	$0.0187900	$0.0187900	$0.0187900
2019-12-06	$0.0185200	$0.0189000	$0.0189000	$0.0189000
2019-12-05	$0.0180200	$0.0185200	$0.0185200	$0.0185200
2019-12-04	$0.0182800	$0.0180200	$0.0180200	$0.0180200
2019-12-03	$0.0183000	$0.0182800	$0.0182800	$0.0182800
2019-12-02	$0.0185500	$0.0183000	$0.0183000	$0.0183000
2019-12-01	$0.0189300	$0.0185500	$0.0185500	$0.0185500
2019-11-30	$0.0194200	$0.0189300	$0.0189300	$0.0189300
2019-11-29	$0.0186100	$0.0194200	$0.0194200	$0.0194200
2019-11-28	$0.0188300	$0.0186100	$0.0186100	$0.0186100
2019-11-27	$0.0179300	$0.0188300	$0.0188300	$0.0188300
2019-11-26	$0.0178500	$0.0179300	$0.0179300	$0.0179300
2019-11-25	$0.0173300	$0.0178500	$0.0178500	$0.0178500
2019-11-24	$0.0183500	$0.0173300	$0.0173300	$0.0173300
2019-11-23	$0.0182300	$0.0183500	$0.0183500	$0.0183500
2019-11-22	$0.0190800	$0.0182300	$0.0182300	$0.0182300
2019-11-21	$0.0202300	$0.0190800	$0.0190800	$0.0190800
2019-11-20	$0.0203300	$0.0202300	$0.0202300	$0.0202300
2019-11-19	$0.0204800	$0.0203300	$0.0203300	$0.0203300
2019-11-18	$0.0212900	$0.0204800	$0.0204800	$0.0204800
2019-11-17	$0.0212500	$0.0212900	$0.0212900	$0.0212900
2019-11-16	$0.0211700	$0.0212500	$0.0212500	$0.0212500
2019-11-15	$0.0216000	$0.0211700	$0.0211700	$0.0211700
2019-11-14	$0.0219300	$0.0216000	$0.0216000	$0.0216000
2019-11-13	$0.0220400	$0.0219300	$0.0219300	$0.0219300
2019-11-12	$0.0218200	$0.0220400	$0.0220400	$0.0220400
2019-11-11	$0.0226100	$0.0218200	$0.0218200	$0.0218200
2019-11-10	$0.0220600	$0.0226100	$0.0226100	$0.0226100
2019-11-09	$0.0219300	$0.0220600	$0.0220600	$0.0220600
2019-11-08	$0.0230200	$0.0219300	$0.0219300	$0.0219300
2019-11-07	$0.0233700	$0.0230200	$0.0230200	$0.0230200
2019-11-06	$0.0233100	$0.0233700	$0.0233700	$0.0233700
2019-11-05	$0.0235500	$0.0233100	$0.0233100	$0.0233100
2019-11-04	$0.0230500	$0.0235500	$0.0235500	$0.0235500
2019-11-03	$0.0232800	$0.0230500	$0.0230500	$0.0230500
2019-11-02	$0.0231500	$0.0232800	$0.0232800	$0.0232800
2019-11-01	$0.0228900	$0.0231500	$0.0231500	$0.0231500
2019-10-31	$0.0229200	$0.0228900	$0.0228900	$0.0228900
2019-10-30	$0.0235800	$0.0229200	$0.0229200	$0.0229200
2019-10-29	$0.0230600	$0.0235800	$0.0235800	$0.0235800
2019-10-28	$0.0238800	$0.0230600	$0.0230600	$0.0230600
2019-10-27	$0.0231500	$0.0238800	$0.0238800	$0.0238800
2019-10-26	$0.0216800	$0.0231500	$0.0231500	$0.0231500
2019-10-25	$0.0186100	$0.0216800	$0.0216800	$0.0216800
2019-10-24	$0.0187000	$0.0186100	$0.0186100	$0.0186100
2019-10-23	$0.0200900	$0.0187000	$0.0187000	$0.0187000
2019-10-22	$0.0205600	$0.0200900	$0.0200900	$0.0200900
2019-10-21	$0.0206200	$0.0205600	$0.0205600	$0.0205600
2019-10-20	$0.0199300	$0.0206200	$0.0206200	$0.0206200
2019-10-19	$0.0199300	$0.0199300	$0.0199300	$0.0199300
2019-10-18	$0.0202100	$0.0199300	$0.0199300	$0.0199300
2019-10-17	$0.0200400	$0.0202100	$0.0202100	$0.0202100
2019-10-16	$0.0204300	$0.0200400	$0.0200400	$0.0200400
2019-10-15	$0.0209100	$0.0204300	$0.0204300	$0.0204300
2019-10-14	$0.0207400	$0.0209100	$0.0209100	$0.0209100
2019-10-13	$0.0207900	$0.0207400	$0.0207400	$0.0207400
2019-10-12	$0.0207000	$0.0207900	$0.0207900	$0.0207900
2019-10-11	$0.0214900	$0.0207000	$0.0207000	$0.0207000
2019-10-10	$0.0214800	$0.0214900	$0.0214900	$0.0214900
2019-10-09	$0.0204800	$0.0214800	$0.0214800	$0.0214800
2019-10-08	$0.0205400	$0.0204800	$0.0204800	$0.0204800
2019-10-07	$0.0196700	$0.0205400	$0.0205400	$0.0205400
2019-10-06	$0.0204300	$0.0196700	$0.0196700	$0.0196700
2019-10-05	$0.0204200	$0.0204300	$0.0204300	$0.0204300
2019-10-04	$0.0206200	$0.0204200	$0.0204200	$0.0204200
2019-10-03	$0.0209800	$0.0206200	$0.0206200	$0.0206200
2019-10-02	$0.0208200	$0.0209800	$0.0209800	$0.0209800
2019-10-01	$0.0207900	$0.0208200	$0.0208200	$0.0208200
2019-09-30	$0.0201600	$0.0207900	$0.0207900	$0.0207900
2019-09-29	$0.0205600	$0.0201600	$0.0201600	$0.0201600
2019-09-28	$0.0205000	$0.0205600	$0.0205600	$0.0205600
2019-09-27	$0.0201900	$0.0205000	$0.0205000	$0.0205000
2019-09-26	$0.0211200	$0.0201900	$0.0201900	$0.0201900
2019-09-25	$0.0213600	$0.0211200	$0.0211200	$0.0211200
2019-09-24	$0.0242400	$0.0213600	$0.0213600	$0.0213600
2019-09-23	$0.0250900	$0.0242400	$0.0242400	$0.0242400
2019-09-22	$0.0249700	$0.0250900	$0.0250900	$0.0250900
2019-09-21	$0.0254400	$0.0249700	$0.0249700	$0.0249700
2019-09-20	$0.0257000	$0.0254400	$0.0254400	$0.0254400
2019-09-19	$0.0254100	$0.0257000	$0.0257000	$0.0257000
2019-09-18	$0.0255000	$0.0254100	$0.0254100	$0.0254100
2019-09-17	$0.0256800	$0.0255000	$0.0255000	$0.0255000
2019-09-16	$0.0257800	$0.0256800	$0.0256800	$0.0256800
2019-09-15	$0.0259100	$0.0257800	$0.0257800	$0.0257800
2019-09-14	$0.0259300	$0.0259100	$0.0259100	$0.0259100
2019-09-13	$0.0260700	$0.0259300	$0.0259300	$0.0259300
2019-09-12	$0.0254100	$0.0260700	$0.0260700	$0.0260700
2019-09-11	$0.0252700	$0.0254100	$0.0254100	$0.0254100
2019-09-10	$0.0257900	$0.0252700	$0.0252700	$0.0252700
2019-09-09	$0.0260500	$0.0257900	$0.0257900	$0.0257900
2019-09-08	$0.0262300	$0.0260500	$0.0260500	$0.0260500
2019-09-07	$0.0257700	$0.0262300	$0.0262300	$0.0262300
2019-09-06	$0.0263900	$0.0257700	$0.0257700	$0.0257700
2019-09-05	$0.0264600	$0.0263900	$0.0263900	$0.0263900
2019-09-04	$0.0265600	$0.0264600	$0.0264600	$0.0264600
2019-09-03	$0.0259700	$0.0265600	$0.0265600	$0.0265600
2019-09-02	$0.0244200	$0.0259700	$0.0259700	$0.0259700
2019-09-01	$0.0240600	$0.0244200	$0.0244200	$0.0244200
2019-08-31	$0.0239700	$0.0240600	$0.0240600	$0.0240600
2019-08-30	$0.0237300	$0.0239700	$0.0239700	$0.0239700
2019-08-29	$0.0243100	$0.0237300	$0.0237300	$0.0237300
2019-08-28	$0.0254400	$0.0243100	$0.0243100	$0.0243100
2019-08-27	$0.0259100	$0.0254400	$0.0254400	$0.0254400
2019-08-26	$0.0253500	$0.0259100	$0.0259100	$0.0259100
2019-08-25	$0.0253800	$0.0253500	$0.0253500	$0.0253500
2019-08-24	$0.0260300	$0.0253800	$0.0253800	$0.0253800
2019-08-23	$0.0252600	$0.0260300	$0.0260300	$0.0260300
2019-08-22	$0.0253300	$0.0252600	$0.0252600	$0.0252600
2019-08-21	$0.0269300	$0.0253300	$0.0253300	$0.0253300
2019-08-20	$0.0273100	$0.0269300	$0.0269300	$0.0269300
2019-08-19	$0.0258200	$0.0273100	$0.0273100	$0.0273100
2019-08-18	$0.0255500	$0.0258200	$0.0258200	$0.0258200
2019-08-17	$0.0259000	$0.0255500	$0.0255500	$0.0255500
2019-08-16	$0.0257700	$0.0259000	$0.0259000	$0.0259000
2019-08-15	$0.0250800	$0.0257700	$0.0257700	$0.0257700
2019-08-14	$0.0271800	$0.0250800	$0.0250800	$0.0250800
2019-08-13	$0.0284700	$0.0271800	$0.0271800	$0.0271800
2019-08-12	$0.0288700	$0.0284700	$0.0284700	$0.0284700
2019-08-11	$0.0282300	$0.0288700	$0.0288700	$0.0288700
2019-08-10	$0.0296600	$0.0282300	$0.0282300	$0.0282300
2019-08-09	$0.0299600	$0.0296600	$0.0296600	$0.0296600
2019-08-08	$0.0299400	$0.0299600	$0.0299600	$0.0299600
2019-08-07	$0.0286700	$0.0299400	$0.0299400	$0.0299400
2019-08-06	$0.0295200	$0.0286700	$0.0286700	$0.0286700
2019-08-05	$0.0274500	$0.0295200	$0.0295200	$0.0295200
2019-08-04	$0.0270500	$0.0274500	$0.0274500	$0.0274500
2019-08-03	$0.0263200	$0.0270500	$0.0270500	$0.0270500
2019-08-02	$0.0260200	$0.0263200	$0.0263200	$0.0263200
2019-08-01	$0.0252200	$0.0260200	$0.0260200	$0.0260200
2019-07-31	$0.0239900	$0.0252200	$0.0252200	$0.0252200
2019-07-30	$0.0237700	$0.0239900	$0.0239900	$0.0239900
2019-07-29	$0.0238300	$0.0237700	$0.0237700	$0.0237700
2019-07-28	$0.0237000	$0.0238300	$0.0238300	$0.0238300
2019-07-27	$0.0246200	$0.0237000	$0.0237000	$0.0237000
2019-07-26	$0.0247100	$0.0246200	$0.0246200	$0.0246200
2019-07-25	$0.0244300	$0.0247100	$0.0247100	$0.0247100
2019-07-24	$0.0246400	$0.0244300	$0.0244300	$0.0244300
2019-07-23	$0.0258100	$0.0246400	$0.0246400	$0.0246400
2019-07-22	$0.0264700	$0.0258100	$0.0258100	$0.0258100
2019-07-21	$0.0269000	$0.0264700	$0.0264700	$0.0264700
2019-07-20	$0.0263300	$0.0269000	$0.0269000	$0.0269000
2019-07-19	$0.0266000	$0.0263300	$0.0263300	$0.0263300
2019-07-18	$0.0242400	$0.0266000	$0.0266000	$0.0266000
2019-07-17	$0.0235600	$0.0242400	$0.0242400	$0.0242400
2019-07-16	$0.0271300	$0.0235600	$0.0235600	$0.0235600
2019-07-15	$0.0255100	$0.0271300	$0.0271300	$0.0271300
2019-07-14	$0.0284100	$0.0255100	$0.0255100	$0.0255100
2019-07-13	$0.0294900	$0.0284100	$0.0284100	$0.0284100
2019-07-12	$0.0283600	$0.0294900	$0.0294900	$0.0294900
2019-07-11	$0.0302500	$0.0283600	$0.0283600	$0.0283600
2019-07-10	$0.0314200	$0.0302500	$0.0302500	$0.0302500
2019-07-09	$0.0307400	$0.0314200	$0.0314200	$0.0314200
2019-07-08	$0.0286900	$0.0307400	$0.0307400	$0.0307400
2019-07-07	$0.0281200	$0.0286900	$0.0286900	$0.0286900
2019-07-06	$0.0274800	$0.0281200	$0.0281200	$0.0281200
2019-07-05	$0.0278900	$0.0274800	$0.0274800	$0.0274800
2019-07-04	$0.0299500	$0.0278900	$0.0278900	$0.0278900
2019-07-03	$0.0271100	$0.0299500	$0.0299500	$0.0299500
2019-07-02	$0.0264800	$0.0271100	$0.0271100	$0.0271100
2019-07-01	$0.0269200	$0.0264800	$0.0264800	$0.0264800
2019-06-30	$0.0297100	$0.0269200	$0.0269200	$0.0269200
2019-06-29	$0.0308900	$0.0297100	$0.0297100	$0.0297100
2019-06-28	$0.0278900	$0.0308900	$0.0308900	$0.0308900
2019-06-27	$0.0322800	$0.0278900	$0.0278900	$0.0278900
2019-06-26	$0.0293500	$0.0322800	$0.0322800	$0.0322800
2019-06-25	$0.0275900	$0.0293500	$0.0293500	$0.0293500
2019-06-24	$0.0271400	$0.0275900	$0.0275900	$0.0275900
2019-06-23	$0.0267200	$0.0271400	$0.0271400	$0.0271400
2019-06-22	$0.0255500	$0.0267200	$0.0267200	$0.0267200
2019-06-21	$0.0238400	$0.0255500	$0.0255500	$0.0255500
2019-06-20	$0.0232000	$0.0238400	$0.0238400	$0.0238400
2019-06-19	$0.0227000	$0.0232000	$0.0232000	$0.0232000
2019-06-18	$0.0233400	$0.0227000	$0.0227000	$0.0227000
2019-06-17	$0.0224500	$0.0233400	$0.0233400	$0.0233400
2019-06-16	$0.0221300	$0.0224500	$0.0224500	$0.0224500
2019-06-15	$0.0217300	$0.0221300	$0.0221300	$0.0221300
2019-06-14	$0.0205900	$0.0217300	$0.0217300	$0.0217300
2019-06-13	$0.0204400	$0.0205900	$0.0205900	$0.0205900
2019-06-12	$0.0197900	$0.0204400	$0.0204400	$0.0204400
2019-06-11	$0.0200500	$0.0197900	$0.0197900	$0.0197900
2019-06-10	$0.0191100	$0.0200500	$0.0200500	$0.0200500
2019-06-09	$0.0198300	$0.0191100	$0.0191100	$0.0191100
2019-06-08	$0.0200100	$0.0198300	$0.0198300	$0.0198300
2019-06-07	$0.0195200	$0.0200100	$0.0200100	$0.0200100
2019-06-06	$0.0194800	$0.0195200	$0.0195200	$0.0195200
2019-06-05	$0.0191900	$0.0194800	$0.0194800	$0.0194800
2019-06-04	$0.0202900	$0.0191900	$0.0191900	$0.0191900
2019-06-03	$0.0218400	$0.0202900	$0.0202900	$0.0202900
2019-06-02	$0.0213900	$0.0218400	$0.0218400	$0.0218400
2019-06-01	$0.0213800	$0.0213900	$0.0213900	$0.0213900
2019-05-31	$0.0206900	$0.0213800	$0.0213800	$0.0213800
2019-05-30	$0.0216600	$0.0206900	$0.0206900	$0.0206900
2019-05-29	$0.0218000	$0.0216600	$0.0216600	$0.0216600
2019-05-28	$0.0219600	$0.0218000	$0.0218000	$0.0218000
2019-05-27	$0.0218200	$0.0219600	$0.0219600	$0.0219600
2019-05-26	$0.0201500	$0.0218200	$0.0218200	$0.0218200
2019-05-25	$0.0199900	$0.0201500	$0.0201500	$0.0201500
2019-05-24	$0.0196900	$0.0199900	$0.0199900	$0.0199900
2019-05-23	$0.0190700	$0.0196900	$0.0196900	$0.0196900
2019-05-22	$0.0198700	$0.0190700	$0.0190700	$0.0190700
2019-05-21	$0.0200000	$0.0198700	$0.0198700	$0.0198700
2019-05-20	$0.0204800	$0.0200000	$0.0200000	$0.0200000
2019-05-19	$0.0181700	$0.0204800	$0.0204800	$0.0204800
2019-05-18	$0.0184300	$0.0181700	$0.0181700	$0.0181700
2019-05-17	$0.0196900	$0.0184300	$0.0184300	$0.0184300
2019-05-16	$0.0204600	$0.0196900	$0.0196900	$0.0196900
2019-05-15	$0.0199500	$0.0204600	$0.0204600	$0.0204600
2019-05-14	$0.0195200	$0.0199500	$0.0199500	$0.0199500
2019-05-13	$0.0174400	$0.0195200	$0.0195200	$0.0195200
2019-05-12	$0.0179800	$0.0174400	$0.0174400	$0.0174400
2019-05-11	$0.0159000	$0.0179800	$0.0179800	$0.0179800
2019-05-10	$0.0154300	$0.0159000	$0.0159000	$0.0159000
2019-05-09	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2019-05-08	$0.0145500	$0.0150000	$0.0150000	$0.0150000
2019-05-07	$0.0143700	$0.0145500	$0.0145500	$0.0145500
2019-05-06	$0.0144900	$0.0143700	$0.0143700	$0.0143700
2019-05-05	$0.0146000	$0.0144900	$0.0144900	$0.0144900
2019-05-04	$0.0143800	$0.0146000	$0.0146000	$0.0146000
2019-05-03	$0.0137500	$0.0143800	$0.0143800	$0.0143800
2019-05-02	$0.0134700	$0.0137500	$0.0137500	$0.0137500
2019-05-01	$0.0133800	$0.0134700	$0.0134700	$0.0134700
2019-04-30	$0.0130900	$0.0133800	$0.0133800	$0.0133800
2019-04-29	$0.0131800	$0.0130900	$0.0130900	$0.0130900
2019-04-28	$0.0130800	$0.0131800	$0.0131800	$0.0131800
2019-04-27	$0.0130900	$0.0130700	$0.0130700	$0.0130700
2019-04-26	$0.0129100	$0.0130900	$0.0130900	$0.0130900
2019-04-25	$0.0136400	$0.0129100	$0.0129100	$0.0129100
2019-04-24	$0.0138500	$0.0136400	$0.0136400	$0.0136400
2019-04-23	$0.0134900	$0.0138500	$0.0138500	$0.0138500
2019-04-22	$0.0132600	$0.0134900	$0.0134900	$0.0134900
2019-04-21	$0.0133200	$0.0132600	$0.0132600	$0.0132600
2019-04-20	$0.0132400	$0.0133200	$0.0133200	$0.0133200
2019-04-19	$0.0132200	$0.0132400	$0.0132400	$0.0132400
2019-04-18	$0.0130900	$0.0132200	$0.0132200	$0.0132200
2019-04-17	$0.0130300	$0.0130900	$0.0130900	$0.0130900
2019-04-16	$0.0125900	$0.0130300	$0.0130300	$0.0130300
2019-04-15	$0.0129100	$0.0125900	$0.0125900	$0.0125900
2019-04-14	$0.0127000	$0.0129100	$0.0129100	$0.0129100
2019-04-13	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2019-04-12	$0.0126200	$0.0127000	$0.0127000	$0.0127000
2019-04-11	$0.0133000	$0.0126200	$0.0126200	$0.0126200
2019-04-10	$0.0130000	$0.0133000	$0.0133000	$0.0133000
2019-04-09	$0.0132400	$0.0130000	$0.0130000	$0.0130000
2019-04-08	$0.0130000	$0.0132400	$0.0132400	$0.0132400
2019-04-07	$0.0126400	$0.0130000	$0.0130000	$0.0130000
2019-04-06	$0.0126200	$0.0126400	$0.0126400	$0.0126400
2019-04-05	$0.0122800	$0.0126200	$0.0126200	$0.0126200
2019-04-04	$0.0124400	$0.0122800	$0.0122800	$0.0122800
2019-04-03	$0.0122700	$0.0124400	$0.0124400	$0.0124400
2019-04-02	$0.0103800	$0.0122700	$0.0122700	$0.0122700
2019-04-01	$0.0102800	$0.0103800	$0.0103800	$0.0103800
2019-03-31	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2019-03-30	$0.0102800	$0.0103000	$0.0103000	$0.0103000
2019-03-29	$0.0100900	$0.0102800	$0.0102800	$0.0102800
2019-03-28	$0.0101100	$0.0100900	$0.0100900	$0.0100900
2019-03-27	$0.009856	$0.0101100	$0.0101100	$0.0101100
2019-03-26	$0.009811	$0.009856	$0.009856	$0.009856
2019-03-25	$0.0099850	$0.009811	$0.009811	$0.009811
2019-03-24	$0.0100200	$0.0099850	$0.0099850	$0.0099850
2019-03-23	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2019-03-22	$0.0099920	$0.0100000	$0.0100000	$0.0100000
2019-03-21	$0.0101400	$0.0099920	$0.0099920	$0.0099920
2019-03-20	$0.0100600	$0.0101400	$0.0101400	$0.0101400
2019-03-19	$0.0099720	$0.0100600	$0.0100600	$0.0100600
2019-03-18	$0.0099950	$0.0099720	$0.0099720	$0.0099720
2019-03-17	$0.0100700	$0.0099950	$0.0099950	$0.0099950
2019-03-16	$0.009818	$0.0100700	$0.0100700	$0.0100700
2019-03-15	$0.009704	$0.009818	$0.009818	$0.009818
2019-03-14	$0.009696	$0.009704	$0.009704	$0.009704
2019-03-13	$0.009721	$0.009696	$0.009696	$0.009696
2019-03-12	$0.009687	$0.009721	$0.009721	$0.009721
2019-03-11	$0.009825	$0.009687	$0.009687	$0.009687
2019-03-10	$0.009869	$0.009825	$0.009825	$0.009825
2019-03-09	$0.009670	$0.009869	$0.009869	$0.009869
2019-03-08	$0.009707	$0.009670	$0.009670	$0.009670
2019-03-07	$0.009687	$0.009707	$0.009707	$0.009707
2019-03-06	$0.009685	$0.009687	$0.009687	$0.009687
2019-03-05	$0.009328	$0.009685	$0.009685	$0.009685
2019-03-04	$0.009531	$0.009328	$0.009328	$0.009328
2019-03-03	$0.009607	$0.009531	$0.009531	$0.009531
2019-03-02	$0.009579	$0.009607	$0.009607	$0.009607
2019-03-01	$0.009558	$0.009579	$0.009579	$0.009579
2019-02-28	$0.009577	$0.009558	$0.009558	$0.009558
2019-02-27	$0.009545	$0.009577	$0.009577	$0.009577
2019-02-26	$0.009614	$0.009545	$0.009545	$0.009545
2019-02-25	$0.009429	$0.009614	$0.009614	$0.009614
2019-02-24	$0.0103700	$0.009429	$0.009429	$0.009429
2019-02-23	$0.0099590	$0.0103700	$0.0103700	$0.0103700
2019-02-22	$0.009843	$0.0099590	$0.0099590	$0.0099590
2019-02-21	$0.0099350	$0.009843	$0.009843	$0.009843
2019-02-20	$0.009811	$0.0099350	$0.0099350	$0.0099350
2019-02-19	$0.009781	$0.009811	$0.009811	$0.009811
2019-02-18	$0.009177	$0.009781	$0.009781	$0.009781
2019-02-17	$0.009043	$0.009177	$0.009177	$0.009177
2019-02-16	$0.008984	$0.009043	$0.009043	$0.009043
2019-02-15	$0.008972	$0.008984	$0.008984	$0.008984
2019-02-14	$0.009015	$0.008972	$0.008972	$0.008972
2019-02-13	$0.009044	$0.009015	$0.009015	$0.009015
2019-02-12	$0.009028	$0.009044	$0.009044	$0.009044
2019-02-11	$0.009213	$0.009028	$0.009028	$0.009028
2019-02-10	$0.009131	$0.009213	$0.009213	$0.009213
2019-02-09	$0.009150	$0.009131	$0.009131	$0.009131
2019-02-08	$0.008438	$0.009150	$0.009150	$0.009150
2019-02-07	$0.008487	$0.008438	$0.008438	$0.008438
2019-02-06	$0.008619	$0.008487	$0.008487	$0.008487
2019-02-05	$0.008578	$0.008619	$0.008619	$0.008619
2019-02-04	$0.008624	$0.008578	$0.008578	$0.008578
2019-02-03	$0.008772	$0.008624	$0.008624	$0.008624
2019-02-02	$0.008654	$0.008772	$0.008772	$0.008772
2019-02-01	$0.008585	$0.008654	$0.008654	$0.008654
2019-01-31	$0.008668	$0.008585	$0.008585	$0.008585
2019-01-30	$0.008546	$0.008668	$0.008668	$0.008668
2019-01-29	$0.008634	$0.008546	$0.008546	$0.008546
2019-01-28	$0.008913	$0.008634	$0.008634	$0.008634
2019-01-27	$0.008991	$0.008913	$0.008913	$0.008913
2019-01-26	$0.008957	$0.008991	$0.008991	$0.008991
2019-01-25	$0.008996	$0.008957	$0.008957	$0.008957
2019-01-24	$0.008930	$0.008996	$0.008996	$0.008996
2019-01-23	$0.009005	$0.008930	$0.008930	$0.008930
2019-01-22	$0.008930	$0.009005	$0.009005	$0.009005
2019-01-21	$0.008919	$0.008930	$0.008930	$0.008930
2019-01-20	$0.009324	$0.008919	$0.008919	$0.008919
2019-01-19	$0.009120	$0.009324	$0.009324	$0.009324
2019-01-18	$0.009213	$0.009120	$0.009120	$0.009120
2019-01-17	$0.009110	$0.009213	$0.009213	$0.009213
2019-01-16	$0.009053	$0.009110	$0.009110	$0.009110
2019-01-15	$0.009260	$0.009053	$0.009053	$0.009053
2019-01-14	$0.008878	$0.009260	$0.009260	$0.009260
2019-01-13	$0.009417	$0.008878	$0.009553	$0.008878
2019-01-12	$0.008916	$0.009417	$0.009417	$0.008904
2019-01-11	$0.009207	$0.008916	$0.009246	$0.008843
2019-01-10	$0.0113400	$0.009354	$0.0102700	$0.009207
2019-01-09	$0.0116800	$0.0113400	$0.0117400	$0.0102000
2019-01-08	$0.0109400	$0.0116800	$0.0116800	$0.0108700
2019-01-07	$0.0110800	$0.0109400	$0.0109400	$0.0109400
2019-01-06	$0.009793	$0.0110800	$0.0110800	$0.0104200
2019-01-05	$0.0104600	$0.009793	$0.0107600	$0.009099
2019-01-04	$0.009666	$0.0104600	$0.0105400	$0.009143
2019-01-03	$0.0109300	$0.009666	$0.0105900	$0.009590
2019-01-02	$0.0104800	$0.0109300	$0.0110900	$0.0099030
2019-01-01	$0.0102700	$0.0104800	$0.0109400	$0.0104800
2018-12-31	$0.0120000	$0.0105300	$0.0118000	$0.0104900
2018-12-30	$0.0116600	$0.0120000	$0.0121200	$0.0100500
2018-12-29	$0.0118400	$0.0116600	$0.0116600	$0.0113900
2018-12-28	$0.0103500	$0.0115300	$0.0116900	$0.0106200
2018-12-27	$0.009814	$0.0103500	$0.0103900	$0.009298
2018-12-26	$0.0111600	$0.009814	$0.0115500	$0.009814
2018-12-25	$0.0126500	$0.0111600	$0.0120400	$0.009664
2018-12-24	$0.0115400	$0.0126500	$0.0126500	$0.0113100
2018-12-23	$0.0107200	$0.0115400	$0.0115400	$0.0105800
2018-12-22	$0.0116200	$0.0107200	$0.0120500	$0.0107200
2018-12-21	$0.0117900	$0.0116200	$0.0116600	$0.0111100
2018-12-20	$0.0104600	$0.0117900	$0.0117900	$0.0103900
2018-12-19	$0.0103300	$0.0104600	$0.0112100	$0.009752
2018-12-18	$0.0106400	$0.0103300	$0.0111500	$0.0103300
2018-12-17	$0.009603	$0.0106400	$0.0106400	$0.0101500
2018-12-16	$0.009698	$0.009603	$0.0103200	$0.009473
2018-12-15	$0.0108400	$0.009698	$0.0108300	$0.009698
2018-12-14	$0.0099810	$0.0108400	$0.0108400	$0.009706
2018-12-13	$0.0112900	$0.0099810	$0.0107100	$0.0099810
2018-12-12	$0.009013	$0.0114700	$0.0122000	$0.009237
2018-12-11	$0.009153	$0.009013	$0.009319	$0.008979
2018-12-10	$0.009521	$0.009119	$0.009257	$0.009119
2018-12-09	$0.008514	$0.009521	$0.009521	$0.008695
2018-12-08	$0.008415	$0.008514	$0.008514	$0.008514
2018-12-07	$0.008434	$0.008415	$0.0100600	$0.008278
2018-12-06	$0.0106100	$0.008434	$0.0101400	$0.008434
2018-12-05	$0.0111300	$0.0106100	$0.0106100	$0.0105400
2018-12-04	$0.0112700	$0.0111300	$0.0117300	$0.0111000
2018-12-03	$0.0121800	$0.0112700	$0.0113800	$0.0112700
2018-12-02	$0.0135200	$0.0121800	$0.0133400	$0.0118100
2018-12-01	$0.0124700	$0.0135200	$0.0135200	$0.0124200
2018-11-30	$0.0126500	$0.0124700	$0.0132300	$0.0111100
2018-11-29	$0.0101900	$0.0128600	$0.0128600	$0.0102500
2018-11-28	$0.008831	$0.0101500	$0.0101500	$0.009849
2018-11-27	$0.009462	$0.008869	$0.009710	$0.008869
2018-11-26	$0.007408	$0.009461	$0.009461	$0.006964
2018-11-25	$0.008749	$0.007408	$0.009250	$0.005446
2018-11-24	$0.0111200	$0.008749	$0.009867	$0.008749
2018-11-23	$0.0135200	$0.0111200	$0.0135900	$0.0100800
2018-11-22	$0.0137300	$0.0135200	$0.0135700	$0.0121000
2018-11-21	$0.0142100	$0.0137300	$0.0148800	$0.0126300
2018-11-20	$0.0137100	$0.0139500	$0.0139500	$0.0107000
2018-11-19	$0.0162800	$0.0137100	$0.0139500	$0.0130800
2018-11-18	$0.0167600	$0.0162800	$0.0169000	$0.0162800
2018-11-17	$0.0168700	$0.0168200	$0.0168700	$0.0167600
2018-11-16	$0.0170600	$0.0168700	$0.0181000	$0.0168700
2018-11-15	$0.0165900	$0.0170600	$0.0172800	$0.0161000
2018-11-14	$0.0207300	$0.0165900	$0.0233700	$0.0164200
2018-11-13	$0.0191900	$0.0207300	$0.0260500	$0.0185700
2018-11-12	$0.0194800	$0.0191900	$0.0283700	$0.0178500
2018-11-11	$0.0178500	$0.0192200	$0.0192200	$0.0178800
2018-11-10	$0.0178600	$0.0178500	$0.0179100	$0.0178500
2018-11-09	$0.0179800	$0.0177900	$0.0178600	$0.0177900
2018-11-08	$0.0172400	$0.0185600	$0.0185600	$0.0170200
2018-11-07	$0.0195700	$0.0182800	$0.0197200	$0.0182800
2018-11-06	$0.0173700	$0.0196300	$0.0226800	$0.0175000
2018-11-05	$0.0178500	$0.0173700	$0.0205200	$0.0168600
2018-11-04	$0.0190700	$0.0178500	$0.0193400	$0.0172000
2018-11-03	$0.0204600	$0.0184900	$0.0204000	$0.0153000
2018-11-02	$0.0165900	$0.0191800	$0.0273700	$0.0165000
2018-11-01	$0.0179500	$0.0165900	$0.0184400	$0.0160800
2018-10-31	$0.0174800	$0.0178900	$0.0178900	$0.0171900
2018-10-30	$0.0182500	$0.0174800	$0.0191800	$0.0147600
2018-10-29	$0.0207100	$0.0182500	$0.0202000	$0.0182500
2018-10-28	$0.0207700	$0.0207100	$0.0208400	$0.0186400
2018-10-27	$0.0191800	$0.0207700	$0.0207700	$0.0192200
2018-10-26	$0.0212600	$0.0186000	$0.0212400	$0.0186000
2018-10-25	$0.0196900	$0.0193900	$0.0196500	$0.0186100
2018-10-24	$0.0206400	$0.0207200	$0.0213700	$0.0195600
2018-10-23	$0.0198400	$0.0206400	$0.0206400	$0.0170800
2018-10-22	$0.0177100	$0.0198400	$0.0198400	$0.0176300
2018-10-21	$0.0194700	$0.0177100	$0.0197900	$0.0177100
2018-10-20	$0.0172100	$0.0194700	$0.0194700	$0.0172600
2018-10-19	$0.0202500	$0.0177300	$0.0201800	$0.0157900
2018-10-18	$0.0190700	$0.0193400	$0.0208300	$0.0184900
2018-10-17	$0.0188300	$0.0190700	$0.0197200	$0.0184100
2018-10-16	$0.0195100	$0.0188300	$0.0199500	$0.0168500
2018-10-15	$0.0193400	$0.0195100	$0.0203700	$0.0184500
2018-10-14	$0.0171700	$0.0193400	$0.0203400	$0.0169500
2018-10-13	$0.0156300	$0.0171700	$0.0171700	$0.0156700
2018-10-12	$0.0162700	$0.0156300	$0.0163800	$0.0125600
2018-10-11	$0.0197400	$0.0162700	$0.0188800	$0.0157700
2018-10-10	$0.0154500	$0.0197400	$0.0197400	$0.0153300
2018-10-09	$0.0176900	$0.0154500	$0.0197600	$0.0151900
2018-10-08	$0.0186800	$0.0176900	$0.0188200	$0.0153000
2018-10-07	$0.0158200	$0.0186800	$0.0235000	$0.0157800
2018-10-06	$0.0168500	$0.0158200	$0.0167400	$0.0158200
2018-10-05	$0.0189500	$0.0168500	$0.0191000	$0.0167800
2018-10-04	$0.0174700	$0.0189500	$0.0189500	$0.0149400
2018-10-03	$0.0169700	$0.0174600	$0.0174600	$0.0168800
2018-10-02	$0.0155000	$0.0176200	$0.0178100	$0.0153300
2018-10-01	$0.0146400	$0.0155600	$0.0157000	$0.0145700
2018-09-30	$0.0173700	$0.0156300	$0.0176200	$0.0156300
2018-09-29	$0.0163900	$0.0173700	$0.0177600	$0.0163100
2018-09-28	$0.0167800	$0.0163900	$0.0172500	$0.0156600
2018-09-27	$0.0156400	$0.0167800	$0.0179900	$0.0147100
2018-09-26	$0.0156400	$0.0156400	$0.0159600	$0.0155700
2018-09-25	$0.0158000	$0.0156400	$0.0157100	$0.0154500
2018-09-24	$0.0164200	$0.0158000	$0.0162000	$0.0158000
2018-09-23	$0.0167200	$0.0164200	$0.0167600	$0.0163500
2018-09-22	$0.0155500	$0.0151100	$0.0159900	$0.0151100
2018-09-21	$0.0146400	$0.0155500	$0.0158900	$0.0150100
2018-09-20	$0.0147200	$0.0146400	$0.0149600	$0.0146400
2018-09-19	$0.0142800	$0.0147200	$0.0151700	$0.0144000
2018-09-18	$0.0144600	$0.0142800	$0.0159300	$0.0142800
2018-09-17	$0.0150900	$0.0144600	$0.0147100	$0.0142100
2018-09-16	$0.0146800	$0.0150900	$0.0156700	$0.0146300
2018-09-15	$0.0149200	$0.0146700	$0.0162400	$0.0146700
2018-09-14	$0.0148700	$0.0149200	$0.0162200	$0.0147200
2018-09-13	$0.0145800	$0.0148700	$0.0173300	$0.0148700
2018-09-12	$0.0164900	$0.0145800	$0.0166000	$0.0145800
2018-09-11	$0.0158100	$0.0188200	$0.0209600	$0.0145400
2018-09-10	$0.0184300	$0.0158100	$0.0186600	$0.0158100
2018-09-09	$0.0164900	$0.0180000	$0.0180000	$0.0165600
2018-09-08	$0.0203900	$0.0164900	$0.0197200	$0.0164900
2018-09-07	$0.0213700	$0.0203900	$0.0210300	$0.0174400
2018-09-06	$0.0214600	$0.0213700	$0.0213700	$0.0182400
2018-09-05	$0.0292600	$0.0214600	$0.0266200	$0.0214600
2018-09-04	$0.0254500	$0.0292600	$0.0292600	$0.0257900
2018-09-03	$0.0237300	$0.0254500	$0.0274800	$0.0236300
2018-09-02	$0.0240600	$0.0237300	$0.0259200	$0.0237300
2018-09-01	$0.0242400	$0.0240600	$0.0265800	$0.0223300
2018-08-31	$0.0241500	$0.0242400	$0.0243800	$0.0242400
2018-08-30	$0.0242600	$0.0241500	$0.0241500	$0.0217000
2018-08-29	$0.0226900	$0.0242600	$0.0242600	$0.0223500
2018-08-28	$0.0242700	$0.0226900	$0.0282900	$0.0226900
2018-08-27	$0.0235200	$0.0242700	$0.0275900	$0.0242100
2018-08-26	$0.0216000	$0.0235200	$0.0235200	$0.0215100
2018-08-25	$0.0212700	$0.0218000	$0.0240300	$0.0214000
2018-08-24	$0.0209300	$0.0212700	$0.0236800	$0.0211300
2018-08-23	$0.0191000	$0.0216400	$0.0216400	$0.0196200
2018-08-22	$0.0262900	$0.0192300	$0.0278800	$0.0168700
2018-08-21	$0.0255200	$0.0262900	$0.0291500	$0.0243400
2018-08-20	$0.0218500	$0.0255200	$0.0262700	$0.0210700
2018-08-19	$0.0301100	$0.0218500	$0.0305600	$0.0214600
2018-08-18	$0.0290000	$0.0277400	$0.0329300	$0.0265200
2018-08-17	$0.0263100	$0.0290000	$0.0290000	$0.0263600
2018-08-16	$0.0259800	$0.0263100	$0.0293400	$0.0250400
2018-08-15	$0.0252300	$0.0272300	$0.0280500	$0.0247800
2018-08-14	$0.0244900	$0.0252300	$0.0309400	$0.0241800
2018-08-13	$0.0252900	$0.0244900	$0.0268100	$0.0244900
2018-08-12	$0.0246000	$0.0247200	$0.0249100	$0.0247200
2018-08-11	$0.0248000	$0.0246000	$0.0269700	$0.0244700
2018-08-10	$0.0255200	$0.0248000	$0.0267700	$0.0240000
2018-08-09	$0.0248300	$0.0255200	$0.0269600	$0.0255200
2018-08-08	$0.0270300	$0.0248300	$0.0258900	$0.0248300
2018-08-07	$0.0292400	$0.0270300	$0.0283700	$0.0265600
2018-08-06	$0.0309900	$0.0292400	$0.0305600	$0.0284800
2018-08-05	$0.0296900	$0.0309900	$0.0309900	$0.0278200
2018-08-04	$0.0316700	$0.0296900	$0.0303900	$0.0296900
2018-08-03	$0.0375600	$0.0316700	$0.0369400	$0.0289300
2018-08-02	$0.0324200	$0.0375600	$0.0410300	$0.0319800
2018-08-01	$0.0314100	$0.0382800	$0.0507	$0.0309000
2018-07-31	$0.0439900	$0.0314100	$0.0416200	$0.0314100
2018-07-30	$0.0343500	$0.0439900	$0.0442300	$0.0326200
2018-07-29	$0.0347300	$0.0343500	$0.0378800	$0.0336900
2018-07-28	$0.0332200	$0.0347300	$0.0372900	$0.0334200
2018-07-27	$0.0402400	$0.0332200	$0.0435300	$0.0288000
2018-07-26	$0.0457500	$0.0402400	$0.0447700	$0.0369900
2018-07-25	$0.0470200	$0.0451000	$0.0480400	$0.0451000
2018-07-24	$0.0434500	$0.0470200	$0.0503	$0.0468500
2018-07-23	$0.0452800	$0.0434500	$0.0490900	$0.0434500
2018-07-22	$0.0428800	$0.0452800	$0.0496400	$0.0426200
2018-07-21	$0.0452500	$0.0428800	$0.0456900	$0.0428800
2018-07-20	$0.0461300	$0.0452500	$0.0466400	$0.0452500
2018-07-19	$0.0497600	$0.0461400	$0.0509	$0.0461400
2018-07-18	$0.0513	$0.0518	$0.0551	$0.0501
2018-07-17	$0.0467100	$0.0513	$0.0513	$0.0490900
2018-07-16	$0.0435300	$0.0467100	$0.0481300	$0.0405800
2018-07-15	$0.0443800	$0.0435300	$0.0450600	$0.0435300
2018-07-14	$0.0454800	$0.0443800	$0.0485200	$0.0414400
2018-07-13	$0.0407100	$0.0454800	$0.0470400	$0.0374400
2018-07-12	$0.0454000	$0.0407100	$0.0444000	$0.0405900
2018-07-11	$0.0460400	$0.0454000	$0.0500000	$0.0387500
2018-07-10	$0.0470200	$0.0460400	$0.0461000	$0.0405500
2018-07-09	$0.0529	$0.0470200	$0.0527	$0.0470200
2018-07-08	$0.0518	$0.0529	$0.0547	$0.0512
2018-07-07	$0.0517	$0.0540	$0.0540	$0.0514
2018-07-06	$0.0568	$0.0517	$0.0574	$0.0506
2018-07-05	$0.0517	$0.0498600	$0.0577	$0.0498600
2018-07-04	$0.0522	$0.0522	$0.0529	$0.0515
2018-07-03	$0.0539	$0.0532	$0.0545	$0.0529
2018-07-02	$0.0524	$0.0539	$0.0550	$0.0539
2018-07-01	$0.0543	$0.0524	$0.0539	$0.0524
2018-06-30	$0.0555	$0.0543	$0.0572	$0.0516
2018-06-29	$0.0522	$0.0555	$0.0569	$0.0544
2018-06-28	$0.0609	$0.0541	$0.0582	$0.0541
2018-06-27	$0.0615	$0.0609	$0.0620	$0.0580
2018-06-26	$0.0624	$0.0615	$0.0645	$0.0606
2018-06-25	$0.0651	$0.0624	$0.0672	$0.0624
2018-06-24	$0.0621	$0.0622	$0.0659	$0.0616
2018-06-23	$0.0635	$0.0617	$0.0649	$0.0617
2018-06-22	$0.0702	$0.0665	$0.0692	$0.0615
2018-06-21	$0.0767	$0.0698	$0.0762	$0.0696
2018-06-20	$0.0715	$0.0765	$0.0806	$0.0717
2018-06-19	$0.0739	$0.0705	$0.0750	$0.0686
2018-06-18	$0.0720	$0.0723	$0.0799	$0.0666
2018-06-17	$0.0685	$0.0721	$0.0805	$0.0672
2018-06-16	$0.0664	$0.0692	$0.0715	$0.0651
2018-06-15	$0.0717	$0.0674	$0.0727	$0.0672
2018-06-14	$0.0761	$0.0712	$0.0813	$0.0668
2018-06-13	$0.0946	$0.0781	$0.0911	$0.0732
2018-06-12	$0.0801	$0.0888	$0.0890	$0.0719
2018-06-11	$0.0677	$0.0825	$0.0825	$0.0679
2018-06-10	$0.0784	$0.0680	$0.0778	$0.0663
2018-06-09	$0.0798	$0.0783	$0.0827	$0.0730
2018-06-08	$0.0780	$0.0759	$0.0803	$0.0752
2018-06-07	$0.0803	$0.0769	$0.0848	$0.0755
2018-06-06	$0.0663	$0.0804	$0.0804	$0.0654
2018-06-05	$0.0672	$0.0664	$0.0689	$0.0664
2018-06-04	$0.0676	$0.0669	$0.0670	$0.0653
2018-06-03	$0.0713	$0.0676	$0.0732	$0.0672
2018-06-02	$0.0669	$0.0686	$0.0732	$0.0679
2018-06-01	$0.0705	$0.0656	$0.0708	$0.0656
2018-05-31	$0.0645	$0.0705	$0.0717	$0.0653
2018-05-30	$0.0709	$0.0645	$0.0702	$0.0645
2018-05-29	$0.0629	$0.0710	$0.0710	$0.0658
2018-05-28	$0.0659	$0.0661	$0.0693	$0.0637
2018-05-27	$0.0700	$0.0671	$0.0766	$0.0648
2018-05-26	$0.0712	$0.0700	$0.0728	$0.0699
2018-05-25	$0.0716	$0.0711	$0.0767	$0.0695
2018-05-24	$0.0688	$0.0715	$0.0748	$0.0663
2018-05-23	$0.0732	$0.0691	$0.0738	$0.0676
2018-05-22	$0.0795	$0.0722	$0.0799	$0.0722
2018-05-21	$0.0863	$0.0796	$0.0867	$0.0768
2018-05-20	$0.0757	$0.0855	$0.0858	$0.0783
2018-05-19	$0.0766	$0.0774	$0.0823	$0.0724
2018-05-18	$0.0787	$0.0744	$0.0813	$0.0744
2018-05-17	$0.0872	$0.0797	$0.0843	$0.0783
2018-05-16	$0.0825	$0.0870	$0.0896	$0.0810
2018-05-15	$0.0847	$0.0817	$0.0922	$0.0806
2018-05-14	$0.0821	$0.0847	$0.0847	$0.0785
2018-05-13	$0.0864	$0.0822	$0.0934	$0.0822
2018-05-12	$0.0896	$0.0858	$0.0903	$0.0858
2018-05-11	$0.1009000	$0.0896	$0.0942	$0.0896
2018-05-10	$0.0952	$0.1014000	$0.1060000	$0.0915
2018-05-09	$0.0988	$0.1024000	$0.1024000	$0.0943
2018-05-08	$0.1058000	$0.0986	$0.1037000	$0.0986
2018-05-07	$0.1129000	$0.1049000	$0.1217000	$0.1049000
2018-05-06	$0.1106000	$0.1139000	$0.1238000	$0.1076000
2018-05-05	$0.1070000	$0.1106000	$0.1181000	$0.1086000
2018-05-04	$0.1037000	$0.1070000	$0.1157000	$0.0978
2018-05-03	$0.1032000	$0.1033000	$0.1134000	$0.1023000
2018-05-02	$0.0912	$0.1032000	$0.1038000	$0.0928
2018-05-01	$0.1045000	$0.0945	$0.1080000	$0.0911
2018-04-30	$0.1116000	$0.1045000	$0.1131000	$0.1045000
2018-04-29	$0.1182000	$0.1116000	$0.1273000	$0.1106000
2018-04-28	$0.1117000	$0.1182000	$0.1182000	$0.1052000
2018-04-27	$0.0966	$0.1117000	$0.1149000	$0.0930
2018-04-26	$0.0890	$0.0965	$0.0981	$0.0931
2018-04-25	$0.1165000	$0.0953	$0.1242000	$0.0953
2018-04-24	$0.0968	$0.1164000	$0.1332000	$0.1019000
2018-04-23	$0.0845	$0.0968	$0.0979	$0.0859
2018-04-22	$0.0832	$0.0845	$0.0942	$0.0301800
2018-04-21	$0.0850	$0.0833	$0.0881	$0.0798
2018-04-20	$0.0705	$0.0850	$0.0875	$0.0358600
2018-04-19	$0.0680	$0.0705	$0.0705	$0.0664
2018-04-18	$0.0638	$0.0680	$0.0680	$0.0643
2018-04-17	$0.0638	$0.0638	$0.0638	$0.0581
2018-04-16	$0.0615	$0.0638	$0.0674	$0.0593
2018-04-15	$0.0633	$0.0615	$0.0699	$0.0615
2018-04-14	$0.0663	$0.0633	$0.0673	$0.0615
2018-04-13	$0.0689	$0.0663	$0.0720	$0.0628
2018-04-12	$0.0578	$0.0689	$0.0744	$0.0500
2018-04-11	$0.0643	$0.0578	$0.0691	$0.0551
2018-04-10	$0.0616	$0.0643	$0.0643	$0.0502
2018-04-09	$0.0661	$0.0616	$0.0637	$0.0561
2018-04-08	$0.0686	$0.0661	$0.0716	$0.0635
2018-04-07	$0.0573	$0.0686	$0.0702	$0.0597
2018-04-06	$0.0586	$0.0573	$0.0664	$0.0516
2018-04-05	$0.0603	$0.0586	$0.0600	$0.0546
2018-04-04	$0.0693	$0.0603	$0.0635	$0.0546
2018-04-03	$0.0680	$0.0693	$0.0736	$0.0633
2018-04-02	$0.0571	$0.0680	$0.0761	$0.0580
2018-04-01	$0.0636	$0.0563	$0.0660	$0.0548
2018-03-31	$0.0637	$0.0636	$0.0733	$0.0556
2018-03-30	$0.0591	$0.0637	$0.0714	$0.0377000
2018-03-29	$0.0724	$0.0591	$0.0647	$0.0556
2018-03-28	$0.0711	$0.0724	$0.0740	$0.0724
2018-03-27	$0.0774	$0.0711	$0.0741	$0.0706
2018-03-26	$0.0798	$0.0774	$0.0978	$0.0745
2018-03-25	$0.0771	$0.0798	$0.0804	$0.0762
2018-03-24	$0.0822	$0.0771	$0.0786	$0.0755
2018-03-23	$0.0850	$0.0822	$0.0891	$0.0789
2018-03-22	$0.0847	$0.0850	$0.0864	$0.0790
2018-03-21	$0.0815	$0.0847	$0.0853	$0.0787
2018-03-20	$0.0842	$0.0815	$0.1155000	$0.0802
2018-03-19	$0.0678	$0.0842	$0.0921	$0.0699
2018-03-18	$0.0680	$0.0678	$0.0796	$0.0661
2018-03-17	$0.0777	$0.0680	$0.0977	$0.0632
2018-03-16	$0.0770	$0.0777	$0.0857	$0.0750
2018-03-15	$0.0875	$0.0770	$0.0881	$0.0749
2018-03-14	$0.1089000	$0.0875	$0.1021000	$0.0828
2018-03-13	$0.0913	$0.1089000	$0.1095000	$0.0877
2018-03-12	$0.1039000	$0.0913	$0.1050000	$0.0848
2018-03-11	$0.0985	$0.1039000	$0.1115000	$0.1039000
2018-03-10	$0.0995600	$0.0985	$0.1002000	$0.0937
2018-03-09	$0.1163000	$0.0995600	$0.1155000	$0.0946
2018-03-08	$0.1031000	$0.1163000	$0.1227000	$0.0966
2018-03-07	$0.1242000	$0.1031000	$0.1311000	$0.0992900
2018-03-06	$0.1522000	$0.1242000	$0.1454000	$0.1164000
2018-03-05	$0.1551000	$0.1522000	$0.1638000	$0.1390000
2018-03-04	$0.1335000	$0.1551000	$0.1553000	$0.1244000
2018-03-03	$0.1247000	$0.1335000	$0.1405000	$0.1239000
2018-03-02	$0.1201000	$0.1247000	$0.1465000	$0.1194000
2018-03-01	$0.1239000	$0.1201000	$0.1361000	$0.1186000
2018-02-28	$0.1187000	$0.1239000	$0.1274000	$0.1126000
2018-02-27	$0.1315000	$0.1187000	$0.1349000	$0.1171000
2018-02-26	$0.1195000	$0.1315000	$0.1444000	$0.1274000
2018-02-25	$0.1350000	$0.1195000	$0.1337000	$0.1176000
2018-02-24	$0.1261000	$0.1350000	$0.1973000	$0.1203000
2018-02-23	$0.1393000	$0.1261000	$0.1469000	$0.1129000
2018-02-22	$0.1522000	$0.1393000	$0.1502000	$0.1096000
2018-02-21	$0.1281000	$0.1522000	$0.1692000	$0.1112000
2018-02-20	$0.1482000	$0.1281000	$0.1779000	$0.1192000
2018-02-19	$0.1753000	$0.1482000	$0.1912000	$0.1482000
2018-02-18	$0.1672000	$0.1753000	$0.1753000	$0.1313000
2018-02-17	$0.1340000	$0.1672000	$0.1759000	$0.1419000
2018-02-16	$0.1219000	$0.1340000	$0.1472000	$0.1225000
2018-02-15	$0.1190000	$0.1219000	$0.1403000	$0.1205000
2018-02-14	$0.1282000	$0.1190000	$0.1519000	$0.1190000
2018-02-13	$0.1515000	$0.1282000	$0.1478000	$0.1282000
2018-02-12	$0.1390000	$0.1515000	$0.1555000	$0.1337000
2018-02-11	$0.1713000	$0.1390000	$0.1616000	$0.1213000
2018-02-10	$0.1793000	$0.1713000	$0.1841000	$0.1336000
2018-02-09	$0.1335000	$0.1793000	$0.2178000	$0.1405000
2018-02-08	$0.1172000	$0.1335000	$0.1781000	$0.1258000
2018-02-07	$0.1178000	$0.1172000	$0.1206000	$0.0989
2018-02-06	$0.0925	$0.1178000	$0.1238000	$0.0869
2018-02-05	$0.1506000	$0.0925	$0.1272000	$0.0803
2018-02-04	$0.1796000	$0.1506000	$0.1638000	$0.1407000
2018-02-03	$0.1682000	$0.1796000	$0.2115000	$0.1712000
2018-02-02	$0.1740000	$0.1682000	$0.1715000	$0.1599000
2018-02-01	$0.1975000	$0.1740000	$0.1828000	$0.1671000
2018-01-31	$0.2079000	$0.1975000	$0.2347000	$0.1942000
2018-01-30	$0.2168000	$0.2079000	$0.2421000	$0.1951000
2018-01-29	$0.2823000	$0.2168000	$0.2695000	$0.1915000
2018-01-28	$0.2493000	$0.2823000	$0.2823000	$0.2365000
2018-01-27	$0.2450000	$0.2492000	$0.2600000	$0.2455000
2018-01-26	$0.2472000	$0.2457000	$0.3107000	$0.2271000
2018-01-25	$0.2816000	$0.2470000	$0.2756000	$0.2397000
2018-01-24	$0.3040000	$0.2816000	$0.3201000	$0.2516000
2018-01-23	$0.3063000	$0.3041000	$0.3475000	$0.2715000
2018-01-22	$0.3262000	$0.3063000	$0.3266000	$0.2878000
2018-01-21	$0.3744000	$0.3262000	$0.4158000	$0.3094000
2018-01-20	$0.3522000	$0.3835000	$0.4274000	$0.3196000
2018-01-19	$0.2678000	$0.3778000	$0.3779000	$0.2653000
2018-01-18	$0.3435000	$0.2671000	$0.3520000	$0.2262000
2018-01-17	$0.2755000	$0.3433000	$0.3569000	$0.2422000
2018-01-16	$0.3136000	$0.2755000	$0.3041000	$0.2260000
2018-01-15	$0.4543000	$0.3101000	$0.4643000	$0.2694000
2018-01-14	$0.4266000	$0.4543000	$0.4733000	$0.3451000
2018-01-13	$0.4028000	$0.3970000	$0.4270000	$0.3236000
2018-01-12	$0.2893000	$0.4026000	$0.4125000	$0.2590000
2018-01-11	$0.3864000	$0.2893000	$0.3509000	$0.2402000
2018-01-10	$0.3206000	$0.3864000	$0.4000000	$0.2920000
2018-01-09	$0.3975000	$0.3206000	$0.4109000	$0.2894000
2018-01-08	$0.4382000	$0.3975000	$0.4403000	$0.2658000
2018-01-07	$0.2066000	$0.4399000	$0.4729000	$0.1745000
2018-01-06	$0.2077000	$0.2066000	$0.2426000	$0.1803000
2018-01-05	$0.2002000	$0.2077000	$0.2521000	$0.1909000
2018-01-04	$0.1810000	$0.2002000	$0.2271000	$0.1670000
2018-01-03	$0.1872000	$0.1810000	$0.2128000	$0.1535000
2018-01-02	$0.1991000	$0.1871000	$0.2198000	$0.1630000
2018-01-01	$0.1733000	$0.1991000	$0.2310000	$0.1630000
2017-12-31	$0.1753000	$0.1655000	$0.2410000	$0.1655000
2017-12-30	$0.1956000	$0.1754000	$0.1865000	$0.1026000
2017-12-29	$0.0793	$0.1960000	$0.2098000	$0.0684
2017-12-28	$0.0925	$0.0792	$0.1130000	$0.0582
2017-12-27	$0.0990	$0.0984	$0.1078000	$0.0820
2017-12-26	$0.0788	$0.0939	$0.1040000	$0.0789
2017-12-25	$0.0600	$0.0789	$0.0819	$0.0589
2017-12-24	$0.0638	$0.0604	$0.0815	$0.0567
2017-12-23	$0.0479600	$0.0638	$0.0646	$0.0505
2017-12-22	$0.0596	$0.0481000	$0.0581	$0.0405800
2017-12-21	$0.0519	$0.0605	$0.0605	$0.0395500
2017-12-20	$0.0668	$0.0519	$0.0634	$0.0314400
2017-12-19	$0.0740	$0.0668	$0.0696	$0.0524
2017-12-18	$0.0601	$0.0740	$0.0778	$0.0565
2017-12-17	$0.0466300	$0.0601	$0.0740	$0.0408000
2017-12-16	$0.0420500	$0.0466200	$0.0466200	$0.0373400
2017-12-15	$0.0449600	$0.0426000	$0.0701	$0.0359100
2017-12-14	$0.0520	$0.0449600	$0.0547	$0.0197600
2017-12-13	$0.0591	$0.0520	$0.0614	$0.0457700
2017-12-12	$0.0691	$0.0591	$0.0774	$0.0531
2017-12-11	$0.0634	$0.0597	$0.0704	$0.0577
2017-12-10	$0.0628	$0.0634	$0.0676	$0.0574
2017-12-09	$0.0642	$0.0628	$0.0704	$0.0564
2017-12-08	$0.0806	$0.0642	$0.0881	$0.0597
2017-12-07	$0.0649	$0.0805	$0.1180000	$0.0662
2017-12-06	$0.0548	$0.0653	$0.0843	$0.0516
2017-12-05	$0.0567	$0.0548	$0.0592	$0.0428200
2017-12-04	$0.0590	$0.0558	$0.0627	$0.0416100
2017-12-03	$0.0531	$0.0588	$0.0695	$0.0480200
2017-12-02	$0.0388800	$0.0531	$0.0821	$0.0367800
2017-12-01	$0.0347200	$0.0388800	$0.0452900	$0.0332400
2017-11-30	$0.0380100	$0.0347100	$0.0385900	$0.0299400
2017-11-29	$0.0313000	$0.0379700	$0.0385600	$0.0290200
2017-11-28	$0.0329900	$0.0313000	$0.0374400	$0.0249600
2017-11-27	$0.0287900	$0.0330000	$0.0341600	$0.0232600
2017-11-26	$0.0321300	$0.0288900	$0.0446400	$0.0201300
2017-11-25	$0.0332200	$0.0326500	$0.0393100	$0.0282800
2017-11-24	$0.0281300	$0.0332100	$0.0358400	$0.0282100
2017-11-23	$0.0288200	$0.0281300	$0.0428700	$0.0280500
2017-11-22	$0.0257600	$0.0288200	$0.0342600	$0.0250300
2017-11-21	$0.0255600	$0.0257600	$0.0321600	$0.0235700
2017-11-20	$0.0263800	$0.0255600	$0.0280300	$0.0232500
2017-11-19	$0.0246700	$0.0263800	$0.0308800	$0.0240500
2017-11-18	$0.0231800	$0.0246700	$0.0248200	$0.0186000
2017-11-17	$0.0194000	$0.0237900	$0.0237900	$0.0170900
2017-11-16	$0.0218500	$0.0190100	$0.0252100	$0.0188500
2017-11-15	$0.0225600	$0.0219200	$0.0257800	$0.0146400
2017-11-14	$0.0234800	$0.0226900	$0.0277100	$0.0225600
2017-11-13	$0.0246900	$0.0234800	$0.0308500	$0.0200900
2017-11-12	$0.0296100	$0.0246900	$0.0299800	$0.0206900
2017-11-11	$0.0270500	$0.0296100	$0.0362000	$0.0231400
2017-11-10	$0.0285200	$0.0270500	$0.0341400	$0.0237700
2017-11-09	$0.0282900	$0.0285200	$0.0539	$0.0259500
2017-11-08	$0.0252800	$0.0282900	$0.0493600	$0.0265000
2017-11-07	$0.0263800	$0.0252900	$0.0289100	$0.0242900
2017-11-06	$0.0260900	$0.0264500	$0.0354900	$0.0245000
2017-11-05	$0.0270300	$0.0260900	$0.0404900	$0.0254900
2017-11-04	$0.0285900	$0.0307800	$0.0307800	$0.0262200
2017-11-03	$0.0353300	$0.0288200	$0.0394100	$0.0260300
2017-11-02	$0.0394800	$0.0353300	$0.0411700	$0.0285200
2017-11-01	$0.0353400	$0.0394800	$0.0416400	$0.0317300
2017-10-31	$0.0502	$0.0353500	$0.0630	$0.0327100
2017-10-30	$0.0357200	$0.0598	$0.0598	$0.0324000
2017-10-29	$0.0378000	$0.0313500	$0.0424800	$0.0276600
2017-10-28	$0.0290500	$0.0378000	$0.0453000	$0.0262900
2017-10-27	$0.0389800	$0.0290500	$0.0412700	$0.0290500
2017-10-26	$0.0406000	$0.0389800	$0.0555	$0.0354400
2017-10-25	$0.0366100	$0.0406000	$0.0509	$0.0380700
2017-10-24	$0.0395500	$0.0366600	$0.0459800	$0.0306000
2017-10-23	$0.0533	$0.0395500	$0.0586	$0.0321700
2017-10-22	$0.0422300	$0.0533	$0.0580	$0.0350600
2017-10-21	$0.0381800	$0.0422300	$0.0600	$0.0269700
2017-10-20	$0.0450200	$0.0381200	$0.0473500	$0.0299700
2017-10-19	$0.0440600	$0.0461600	$0.0546	$0.0370400
2017-10-18	$0.0334200	$0.0440500	$0.0443800	$0.0332900
2017-10-17	$0.0441200	$0.0330900	$0.0475900	$0.0330900
2017-10-16	$0.0378100	$0.0441200	$0.0472800	$0.0383600
2017-10-15	$0.0511	$0.0415800	$0.0499400	$0.0353800
2017-10-14	$0.0505	$0.0511	$0.0582	$0.0464200
2017-10-13	$0.0651	$0.0505	$0.0679	$0.0339900
2017-10-12	$0.0386400	$0.0651	$0.0654	$0.0435200
2017-10-11	$0.0422000	$0.0386400	$0.0501	$0.0386400
2017-10-10	$0.0477700	$0.0422000	$0.0509	$0.0422000
2017-10-09	$0.0470400	$0.0477700	$0.0621	$0.0371700
2017-10-08	$0.0474600	$0.0470400	$0.0756	$0.0470400
2017-10-07	$0.0428900	$0.0474600	$0.0509	$0.0393500
2017-10-06	$0.0475800	$0.0428900	$0.0481400	$0.0428900
2017-10-05	$0.0379700	$0.0475800	$0.0484900	$0.0367300
2017-10-04	$0.0415500	$0.0379700	$0.0505	$0.0379700
2017-10-03	$0.0584	$0.0415500	$0.1087000	$0.0389600
2017-10-02	$0.0369000	$0.0584	$0.1450000	$0.0363500
2017-10-01	$0.0448300	$0.0369000	$0.0498000	$0.0329400
2017-09-30	$0.0428100	$0.0448300	$0.0478800	$0.0339300
2017-09-29	$0.0442600	$0.0431500	$0.0451900	$0.0311300
2017-09-28	$0.0460400	$0.0309600	$0.0618	$0.0294100
2017-09-27	$0.0443400	$0.0412000	$0.0586	$0.0387100
2017-09-26	$0.0485300	$0.0457000	$0.0563	$0.0390000
2017-09-25	$0.0582	$0.0503	$0.0625	$0.0420800
2017-09-24	$0.0607	$0.0582	$0.0795	$0.0505
2017-09-23	$0.0576	$0.0607	$0.0813	$0.0453400
2017-09-22	$0.0633	$0.0576	$0.0707	$0.0562
2017-09-21	$0.0602	$0.0696	$0.0922	$0.0561
2017-09-20	$0.0695	$0.0602	$0.0701	$0.0602
2017-09-19	$0.0569	$0.0680	$0.0703	$0.0477900
2017-09-18	$0.0531	$0.0569	$0.0603	$0.0493300
2017-09-17	$0.0487900	$0.0534	$0.0543	$0.0486700
2017-09-16	$0.0512	$0.0487900	$0.0604	$0.0487900
2017-09-15	$0.0407000	$0.0512	$0.0595	$0.0379200
2017-09-14	$0.0596	$0.0407000	$0.0523	$0.0406700
2017-09-13	$0.0596	$0.0596	$0.0631	$0.0499300
2017-09-12	$0.0550	$0.0606	$0.0629	$0.0522
2017-09-11	$0.0620	$0.0550	$0.0700	$0.0549
2017-09-10	$0.0724	$0.0620	$0.0798	$0.0578
2017-09-09	$0.0660	$0.0724	$0.0824	$0.0543
2017-09-08	$0.0877	$0.0660	$0.1061000	$0.0520
2017-09-07	$0.1078000	$0.0877	$0.1335000	$0.0650
2017-09-06	$0.0660	$0.1074000	$0.1274000	$0.0439200
2017-09-05	$0.0293200	$0.0660	$0.0881	$0.0276000
2017-09-04	$0.0384700	$0.0293200	$0.0499300	$0.0255600
2017-09-03	$0.0332500	$0.0384700	$0.0452500	$0.0161500
2017-09-02	$0.0267700	$0.0332500	$0.0343000	$0.0196200
2017-09-01	$0.0236800	$0.0267700	$0.0273700	$0.0184100
2017-08-31	$0.0257600	$0.0242000	$0.0327200	$0.0216900
2017-08-30	$0.0268000	$0.0258900	$0.0836	$0.0183800
2017-08-29	$0.0248900	$0.0268000	$0.0298400	$0.0138400
2017-08-28	$0.0173800	$0.0248900	$0.0321400	$0.0139600
2017-08-27	$0.0184100	$0.0173800	$0.0452400	$0.0173800
2017-08-26	$0.0131400	$0.0184100	$0.0436500	$0.0131000
2017-08-25	$0.008982	$0.0131400	$0.0139200	$0.008336
2017-08-24	$0.008862	$0.008982	$0.0099320	$0.007773
2017-08-23	$0.008875	$0.008862	$0.008986	$0.008738
2017-08-22	$0.008731	$0.008875	$0.009365	$0.008834
2017-08-21	$0.008825	$0.008771	$0.009212	$0.008611
2017-08-20	$0.009546	$0.008825	$0.0101300	$0.008703
2017-08-19	$0.0107200	$0.009546	$0.0110800	$0.007263
2017-08-18	$0.0131400	$0.0107200	$0.0134700	$0.007184
2017-08-17	$0.006186	$0.0131400	$0.0140800	$0.005862
2017-08-16	$0.007075	$0.006274	$0.007459	$0.006274
2017-08-15	$0.006492	$0.006326	$0.007200	$0.005452
2017-08-14	$0.0101600	$0.006492	$0.0108200	$0.005540
2017-08-13	$0.007395	$0.0101600	$0.0103600	$0.007150
2017-08-12	$0.006834	$0.007395	$0.0114600	$0.0044140
2017-08-11	$0.007057	$0.007418	$0.008807	$0.0039470
2017-08-10	$0.008975	$0.007057	$0.009215	$0.006851
2017-08-09	$0.007407	$0.008640	$0.0109800	$0.006999
2017-08-08	$0.009287	$0.007407	$0.0103600	$0.006962
2017-08-07	$0.008242	$0.009355	$0.009559	$0.007926
2017-08-06	$0.0099520	$0.008985	$0.0102500	$0.008112
2017-08-05	$0.009528	$0.0099520	$0.0110900	$0.009495
2017-08-04	$0.008458	$0.009528	$0.0103000	$0.008492
2017-08-03	$0.0100400	$0.008289	$0.0107900	$0.008289
2017-08-02	$0.0109600	$0.009495	$0.0108500	$0.007917
2017-08-01	$0.009515	$0.0109900	$0.0109900	$0.008241
2017-07-31	$0.008521	$0.009255	$0.0110100	$0.008736
2017-07-30	$0.0104100	$0.008521	$0.0114000	$0.008299
2017-07-29	$0.0112300	$0.0111000	$0.0112900	$0.0104100
2017-07-28	$0.0117900	$0.0119800	$0.0124300	$0.0101000
2017-07-27	$0.0128200	$0.0113300	$0.0147500	$0.0102300
2017-07-26	$0.0161900	$0.0128200	$0.0160500	$0.0128200
2017-07-25	$0.0166100	$0.0161900	$0.0185700	$0.0155000
2017-07-24	$0.0184100	$0.0166100	$0.0202000	$0.0159200
2017-07-23	$0.0155700	$0.0184100	$0.0201200	$0.0148900
2017-07-22	$0.0134600	$0.0155700	$0.0170500	$0.0131900
2017-07-21	$0.0137600	$0.0132400	$0.0158900	$0.0118500
2017-07-20	$0.0142200	$0.0137600	$0.0188900	$0.0114600
2017-07-19	$0.0146400	$0.0142200	$0.0171200	$0.0137400
2017-07-18	$0.0130900	$0.0146400	$0.0171200	$0.0136000
2017-07-17	$0.0101600	$0.0120600	$0.0134700	$0.0117300
2017-07-16	$0.0108400	$0.0101600	$0.0115400	$0.0100300
2017-07-15	$0.0116600	$0.0108400	$0.0146200	$0.0099540
2017-07-14	$0.0102800	$0.0116600	$0.0165100	$0.009719
2017-07-13	$0.008771	$0.0102800	$0.0139100	$0.008623
2017-07-12	$0.007670	$0.0119400	$0.0120200	$0.007522
2017-07-11	$0.007782	$0.007670	$0.009785	$0.007159
2017-07-10	$0.009142	$0.007782	$0.008790	$0.007266
2017-07-09	$0.0133900	$0.0100200	$0.0133100	$0.007585
2017-07-08	$0.006787	$0.0133900	$0.0179500	$0.006899
2017-07-07	$0.008392	$0.006787	$0.008095	$0.006787
2017-07-06	$0.008541	$0.008392	$0.008653	$0.008392
2017-07-05	$0.008402	$0.008541	$0.008803	$0.008435
2017-07-04	$0.008283	$0.008402	$0.009161	$0.008375
2017-07-03	$0.009233	$0.008283	$0.0099810	$0.008078
2017-07-02	$0.0107400	$0.009233	$0.0139500	$0.006747
2017-07-01	$0.009476	$0.0107400	$0.0121500	$0.006910
2017-06-30	$0.009773	$0.009476	$0.0109400	$0.009377
2017-06-29	$0.009048	$0.009773	$0.0112600	$0.008980
2017-06-28	$0.008578	$0.009048	$0.009795	$0.008378
2017-06-27	$0.005919	$0.008578	$0.009146	$0.006253
2017-06-26	$0.009734	$0.005919	$0.0102700	$0.005455
2017-06-25	$0.0103100	$0.009480	$0.0106200	$0.009353
2017-06-24	$0.0116800	$0.0103100	$0.0120700	$0.005206
2017-06-23	$0.0124700	$0.0116800	$0.0129800	$0.0116500
2017-06-22	$0.0130100	$0.0123600	$0.0132300	$0.0123600
2017-06-21	$0.0138300	$0.0130100	$0.0139200	$0.0109000
2017-06-20	$0.0125300	$0.0138300	$0.0152900	$0.005481
2017-06-19	$0.0122900	$0.0125300	$0.0131600	$0.0117800
2017-06-18	$0.0130100	$0.0122900	$0.0140900	$0.0114500
2017-06-17	$0.0119400	$0.0130100	$0.0147400	$0.0114200
2017-06-16	$0.009819	$0.0119400	$0.0139500	$0.0100800
2017-06-15	$0.0109100	$0.0100100	$0.0109900	$0.009794
2017-06-14	$0.0117700	$0.0109100	$0.0110000	$0.0103900
2017-06-13	$0.0117700	$0.0117700	$0.0127000	$0.0114800
2017-06-12	$0.0132600	$0.0118200	$0.0119000	$0.0117700
2017-06-11	$0.0130800	$0.0132600	$0.0150800	$0.0132300
2017-06-10	$0.0118900	$0.0130800	$0.0162400	$0.0121500
2017-06-09	$0.0124800	$0.0118900	$0.0133000	$0.0110200
2017-06-08	$0.0126000	$0.0124800	$0.0132700	$0.0099920
2017-06-07	$0.008985	$0.0126000	$0.0134600	$0.007913
2017-06-06	$0.008115	$0.008985	$0.009128	$0.007750
2017-06-05	$0.007345	$0.008115	$0.009413	$0.007276
2017-06-04	$0.007382	$0.007345	$0.007496	$0.007194
2017-06-03	$0.007453	$0.007382	$0.007611	$0.005982
2017-06-02	$0.0048250	$0.007453	$0.008226	$0.0049850
2017-06-01	$0.006380	$0.0048250	$0.008372	$0.0038120
2017-05-31	$0.0041880	$0.006380	$0.007371	$0.0043070
2017-05-30	$0.0040780	$0.0041880	$0.0041880	$0.0030260
2017-05-29	$0.0029770	$0.0040780	$0.0040780	$0.0029620
2017-05-28	$0.0026680	$0.0030430	$0.0030650	$0.0022770
2017-05-27	$0.0038390	$0.0026680	$0.0036940	$0.0020930
2017-05-26	$0.0042220	$0.0038390	$0.0042880	$0.0038390
2017-05-25	$0.005502	$0.0042220	$0.005191	$0.0038300
2017-05-24	$0.0049090	$0.005502	$0.005844	$0.0048910
2017-05-23	$0.0046520	$0.0049090	$0.005841	$0.0044540
2017-05-22	$0.006092	$0.0046520	$0.006841	$0.0042060
2017-05-21	$0.008344	$0.006092	$0.008422	$0.005008
2017-05-20	$0.008044	$0.008344	$0.008814	$0.007691
2017-05-19	$0.0026150	$0.008044	$0.009692	$0.0025510
2017-05-18	$0.0033860	$0.0026150	$0.0038370	$0.0023510
2017-05-17	$0.0033720	$0.0033860	$0.0037830	$0.0031700
2017-05-16	$0.0017940	$0.0033720	$0.0041160	$0.0033380
2017-05-15	$0.0018610	$0.0017940	$0.0017940	$0.0017940
2017-05-14	$0.0018520	$0.0018610	$0.0018610	$0.0018610
2017-05-13	$0.0017710	$0.0018520	$0.0018520	$0.0018520
2017-05-12	$0.0019100	$0.0017710	$0.0017710	$0.0017710
2017-05-11	$0.0018400	$0.0019100	$0.0019100	$0.0019100
2017-05-10	$0.0017820	$0.0018400	$0.0018400	$0.0018400
2017-05-09	$0.0017480	$0.0017820	$0.0017820	$0.0017820
2017-05-08	$0.0016320	$0.0017480	$0.0017480	$0.0017480
2017-05-07	$0.0016230	$0.0016320	$0.0016320	$0.0016320
2017-05-06	$0.0015830	$0.0016230	$0.0016230	$0.0016230
2017-05-05	$0.0015930	$0.0015830	$0.0015830	$0.0015830
2017-05-04	$0.0015600	$0.0015930	$0.0015930	$0.0015930
2017-05-03	$0.0015180	$0.0015600	$0.0015600	$0.0015600
2017-05-02	$0.0014870	$0.0015180	$0.0015180	$0.0015180
2017-05-01	$0.0014200	$0.0014870	$0.0014870	$0.0014870
2017-04-30	$0.0014030	$0.0014200	$0.0014200	$0.0014200
2017-04-29	$0.0013960	$0.0014030	$0.0014030	$0.0014030
2017-04-28	$0.0014000	$0.0013960	$0.0013960	$0.0013960
2017-04-27	$0.0013510	$0.0014000	$0.0014000	$0.0014000
2017-04-26	$0.0013280	$0.0013510	$0.0013510	$0.0013510
2017-04-25	$0.0013110	$0.0013280	$0.0013280	$0.0013280
2017-04-24	$0.0013120	$0.0013110	$0.0013110	$0.0013110
2017-04-23	$0.0013030	$0.0013120	$0.0013120	$0.0013120
2017-04-22	$0.0013120	$0.0013030	$0.0013030	$0.0013030
2017-04-21	$0.0013000	$0.0013120	$0.0013120	$0.0013120
2017-04-20	$0.0012760	$0.0013000	$0.0013000	$0.0013000
2017-04-19	$0.0012660	$0.0012760	$0.0012760	$0.0012760
2017-04-18	$0.0012540	$0.0012660	$0.0012660	$0.0012660
2017-04-17	$0.0012360	$0.0012540	$0.0012540	$0.0012540
2017-04-16	$0.0012360	$0.0012360	$0.0012360	$0.0012360
2017-04-15	$0.0012360	$0.0012360	$0.0012360	$0.0012360
2017-04-14	$0.0012350	$0.0012360	$0.0012360	$0.0012360
2017-04-13	$0.0012730	$0.0012350	$0.0012350	$0.0012350
2017-04-12	$0.0012820	$0.0012730	$0.0012730	$0.0012730
2017-04-11	$0.0012670	$0.0012820	$0.0012820	$0.0012820
2017-04-10	$0.0012650	$0.0012670	$0.0012670	$0.0012670
2017-04-09	$0.0012400	$0.0012650	$0.0012650	$0.0012650
2017-04-08	$0.0012500	$0.0012400	$0.0012400	$0.0012400
2017-04-07	$0.0012480	$0.0012500	$0.0012500	$0.0012500
2017-04-06	$0.0011860	$0.0012480	$0.0012480	$0.0012480
2017-04-05	$0.0011990	$0.0011860	$0.0011860	$0.0011860
2017-04-04	$0.0012050	$0.0011990	$0.0011990	$0.0011990
2017-04-03	$0.0011520	$0.0012050	$0.0012050	$0.0012050
2017-04-02	$0.0011400	$0.0011520	$0.0011520	$0.0011520
2017-04-01	$0.0011330	$0.0011400	$0.0011400	$0.0011400
2017-03-31	$0.0010900	$0.0011330	$0.0011330	$0.0011330
2017-03-30	$0.0010940	$0.0010900	$0.0010900	$0.0010900
2017-03-29	$0.0010970	$0.0010940	$0.0010940	$0.0010940
2017-03-28	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2017-03-27	$0.0010180	$0.0010970	$0.0010970	$0.0010970
2017-03-26	$0.0010150	$0.0010180	$0.0010180	$0.0010180
2017-03-25	$0.0009870	$0.0010150	$0.0010150	$0.0010150
2017-03-24	$0.0010870	$0.0009870	$0.0009870	$0.0009870
2017-03-23	$0.0010970	$0.0010870	$0.0010870	$0.0010870
2017-03-22	$0.0011770	$0.0010970	$0.0010970	$0.0010970
2017-03-21	$0.0011000	$0.0011770	$0.0011770	$0.0011770
2017-03-20	$0.0010740	$0.0011000	$0.0011000	$0.0011000
2017-03-19	$0.0010200	$0.0010740	$0.0010740	$0.0010740
2017-03-18	$0.0011250	$0.0010200	$0.0010200	$0.0010200
2017-03-17	$0.0012320	$0.0011250	$0.0011250	$0.0011250
2017-03-16	$0.0013160	$0.0012320	$0.0012320	$0.0012320
2017-03-15	$0.0013050	$0.0013160	$0.0013160	$0.0013160
2017-03-14	$0.0013000	$0.0013050	$0.0013050	$0.0013050
2017-03-13	$0.0012860	$0.0013000	$0.0013000	$0.0013000
2017-03-12	$0.0012380	$0.0012860	$0.0012860	$0.0012860
2017-03-11	$0.0011680	$0.0012380	$0.0012380	$0.0012380
2017-03-10	$0.0012510	$0.0011680	$0.0011680	$0.0011680
2017-03-09	$0.0012040	$0.0012510	$0.0012510	$0.0012510
2017-03-08	$0.0012940	$0.0012040	$0.0012040	$0.0012040
2017-03-07	$0.0013410	$0.0012940	$0.0012940	$0.0012940
2017-03-06	$0.0013350	$0.0013410	$0.0013410	$0.0013410
2017-03-05	$0.0013280	$0.0013350	$0.0013350	$0.0013350
2017-03-04	$0.0013470	$0.0013280	$0.0013280	$0.0013280
2017-03-03	$0.0013180	$0.0013470	$0.0013470	$0.0013470
2017-03-02	$0.0012840	$0.0013180	$0.0013180	$0.0013180
2017-03-01	$0.0012490	$0.0012840	$0.0012840	$0.0012840
2017-02-28	$0.0012480	$0.0012490	$0.0012490	$0.0012490
2017-02-27	$0.0012300	$0.0012480	$0.0012480	$0.0012480
2017-02-26	$0.0012070	$0.0012300	$0.0012300	$0.0012300
2017-02-25	$0.0012350	$0.0012070	$0.0012070	$0.0012070
2017-02-24	$0.0012310	$0.0012350	$0.0012350	$0.0012350
2017-02-23	$0.0011760	$0.0012310	$0.0012310	$0.0012310
2017-02-22	$0.0011750	$0.0011760	$0.0011760	$0.0011760
2017-02-21	$0.0011310	$0.0011750	$0.0011750	$0.0011750
2017-02-20	$0.0011010	$0.0011310	$0.0011310	$0.0011310
2017-02-19	$0.0011050	$0.0011010	$0.0011010	$0.0011010
2017-02-18	$0.0011020	$0.0011050	$0.0011050	$0.0011050
2017-02-17	$0.0010840	$0.0011020	$0.0011020	$0.0011020
2017-02-16	$0.0010590	$0.0010840	$0.0010840	$0.0010840
2017-02-15	$0.0010590	$0.0010590	$0.0010590	$0.0010590
2017-02-14	$0.0010450	$0.0010590	$0.0010590	$0.0010590
2017-02-13	$0.0010460	$0.0010450	$0.0010450	$0.0010450
2017-02-12	$0.0010590	$0.0010460	$0.0010460	$0.0010460
2017-02-11	$0.0010470	$0.0010590	$0.0010590	$0.0010590
2017-02-10	$0.0010280	$0.0010470	$0.0010470	$0.0010470
2017-02-09	$0.0011080	$0.0010280	$0.0010280	$0.0010280
2017-02-08	$0.0011020	$0.0011080	$0.0011080	$0.0011080
2017-02-07	$0.0010760	$0.0011020	$0.0011020	$0.0011020
2017-02-06	$0.0010670	$0.0010760	$0.0010760	$0.0010760
2017-02-05	$0.0010830	$0.0010670	$0.0010670	$0.0010670
2017-02-04	$0.0010640	$0.0010830	$0.0010830	$0.0010830
2017-02-03	$0.0010540	$0.0010640	$0.0010640	$0.0010640
2017-02-02	$0.0010320	$0.0010540	$0.0010540	$0.0010540
2017-02-01	$0.0010140	$0.0010320	$0.0010320	$0.0010320
2017-01-31	$0.0009670	$0.0010140	$0.0010140	$0.0010140
2017-01-30	$0.0009600	$0.0009670	$0.0009670	$0.0009670
2017-01-29	$0.0009640	$0.0009600	$0.0009600	$0.0009600
2017-01-28	$0.0009640	$0.0009640	$0.0009640	$0.0009640
2017-01-27	$0.0009610	$0.0009640	$0.0009640	$0.0009640
2017-01-26	$0.0009390	$0.0009610	$0.0009610	$0.0009610
2017-01-25	$0.0009380	$0.0009390	$0.0009390	$0.0009390
2017-01-24	$0.0009680	$0.0009380	$0.0009380	$0.0009380
2017-01-23	$0.0009650	$0.0009680	$0.0009680	$0.0009680
2017-01-22	$0.0009660	$0.0009650	$0.0009650	$0.0009650
2017-01-21	$0.0009380	$0.0009660	$0.0009660	$0.0009660
2017-01-20	$0.0009400	$0.0009380	$0.0009380	$0.0009380
2017-01-19	$0.0009160	$0.0009400	$0.0009400	$0.0009400
2017-01-18	$0.0009450	$0.0009160	$0.0009160	$0.0009160
2017-01-17	$0.0008690	$0.0009450	$0.0009450	$0.0009450
2017-01-16	$0.0008620	$0.0008690	$0.0008690	$0.0008690
2017-01-15	$0.0008610	$0.0008620	$0.0008620	$0.0008620
2017-01-14	$0.0008660	$0.0008610	$0.0008610	$0.0008610
2017-01-13	$0.0008510	$0.0008660	$0.0008660	$0.0008660
2017-01-12	$0.0008250	$0.0008510	$0.0008510	$0.0008510
2017-01-11	$0.0009500	$0.0008250	$0.0008250	$0.0008250
2017-01-10	$0.0009450	$0.0009500	$0.0009500	$0.0009500
2017-01-09	$0.0009460	$0.0009450	$0.0009450	$0.0009450
2017-01-08	$0.0009330	$0.0009460	$0.0009460	$0.0009460
2017-01-07	$0.0009300	$0.0009330	$0.0009330	$0.0009330
2017-01-06	$0.0010390	$0.0009300	$0.0009300	$0.0009300
2017-01-05	$0.0011920	$0.0010390	$0.0010390	$0.0010390
2017-01-04	$0.0010850	$0.0011920	$0.0011920	$0.0011920
2017-01-03	$0.0010680	$0.0010850	$0.0010850	$0.0010850
2017-01-02	$0.0010450	$0.0010680	$0.0010680	$0.0010680
2017-01-01	$0.0010120	$0.0010450	$0.0010450	$0.0010450
2016-12-31	$0.0010070	$0.0010120	$0.0010120	$0.0010120
2016-12-30	$0.0010200	$0.0010070	$0.0010070	$0.0010070
2016-12-29	$0.0010210	$0.0010200	$0.0010200	$0.0010200
2016-12-28	$0.0009720	$0.0010210	$0.0010210	$0.0010210
2016-12-27	$0.0009430	$0.0009720	$0.0009720	$0.0009720
2016-12-26	$0.0009360	$0.0009430	$0.0009430	$0.0009430
2016-12-25	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2016-12-24	$0.0009630	$0.0009360	$0.0009360	$0.0009360
2016-12-23	$0.0009030	$0.0009630	$0.0009630	$0.0009630
2016-12-22	$0.0008710	$0.0009030	$0.0009030	$0.0009030
2016-12-21	$0.0008390	$0.0008710	$0.0008710	$0.0008710
2016-12-20	$0.0008290	$0.0008390	$0.0008390	$0.0008390
2016-12-19	$0.0008280	$0.0008290	$0.0008290	$0.0008290
2016-12-18	$0.0008260	$0.0008280	$0.0008280	$0.0008280
2016-12-17	$0.0008210	$0.0008260	$0.0008260	$0.0008260
2016-12-16	$0.0008140	$0.0008210	$0.0008210	$0.0008210
2016-12-15	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2016-12-14	$0.0008180	$0.0008150	$0.0008150	$0.0008150
2016-12-13	$0.0008170	$0.0008180	$0.0008180	$0.0008180
2016-12-12	$0.0008060	$0.0008170	$0.0008170	$0.0008170
2016-12-11	$0.0008130	$0.0008060	$0.0008060	$0.0008060
2016-12-10	$0.0008090	$0.0008130	$0.0008130	$0.0008130
2016-12-09	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2016-12-08	$0.0008040	$0.0008070	$0.0008070	$0.0008070
2016-12-07	$0.0007960	$0.0008040	$0.0008040	$0.0008040
2016-12-06	$0.0007920	$0.0007960	$0.0007960	$0.0007960
2016-12-05	$0.0008050	$0.0007920	$0.0007920	$0.0007920
2016-12-04	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2016-12-03	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2016-12-02	$0.0007900	$0.0008100	$0.0008100	$0.0008100
2016-12-01	$0.0007800	$0.0007900	$0.0007900	$0.0007900
2016-11-30	$0.0007690	$0.0007800	$0.0007800	$0.0007800
2016-11-29	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2016-11-28	$0.0007660	$0.0007700	$0.0007700	$0.0007700
2016-11-27	$0.0007710	$0.0007660	$0.0007660	$0.0007660
2016-11-26	$0.0007770	$0.0007710	$0.0007710	$0.0007710
2016-11-25	$0.0007720	$0.0007770	$0.0007770	$0.0007770

Pair	Exchange
DP/BTC	bittrex
DP/BTC	bleutrade
DP/DOGE	bleutrade
DP/ETH	bleutrade
DP/BTC	cryptopia
DP/DOGE	cryptopia
DP/LTC	cryptopia
DP/BTC	novaexchange
DP/DOGE	novaexchange
DP/ESP2	novaexchange
DP/KIC	novaexchange
DP/LTC	novaexchange
DP/BTC	unnamed
DP/DOGE	unnamed
DP/ETH	unnamed
DP/LTC	unnamed
DP/UTIP	unnamed

DigitalPrice (DP)

Description

DigitalPrice is a X11 cryptocurrency aimed at creating a community of professionals. There was no ICO for DP.

Click here for Masternode stats from masternodes.online.

Full Name	DigitalPrice (DP)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	digitalprice.org/
Twitter	@digitalprice_
Facebook	N/A
Reddit	N/A
Block Number	452933
Block Time	300
Block Reward	25
Total Coins Mined	N/A
Previous Total Coins Mined	34,620,625
Net Hashes Per Second	N/A