Login 
DigiCube (CUBE)
CUBE
1 DigiCube (CUBE) Rank 1441
$0.24224
Buy / Sell
DigiCube (CUBE) Rank 1441
Website
Twitter
12,500,000 CUBE
Buy / Sell
Get Wallet
DigiCube (CUBE) Price $0.24
$0.24
DigiCube (CUBE) 24h Vol
$2,706
$2,706
DigiCube (CUBE) Market Cap $3,027,997
$3,027,997
DigiCube (CUBE) Circulating 12,500,000
12,500,000
Full Name
DigiCube (CUBE)
Symbol
CUBE
Algorithm
BTC Price
0.00000290 BTC
BTC Market
36 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,500,000 CUBE
1h
0.04 %
24h
3.6 %
7d
-5.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2025-04-19 | $0.2256000 | $0.2212000 | $0.2281000 | $0.2212000 |
| 2025-04-18 | $0.2033000 | $0.2256000 | $0.2304000 | $0.2033000 |
| 2025-04-17 | $0.2300000 | $0.2033000 | $0.2300000 | $0.2033000 |
| 2025-04-16 | $0.2500000 | $0.2300000 | $0.2500000 | $0.2300000 |
| 2025-04-15 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2396000 |
| 2025-04-14 | $0.2396000 | $0.2500000 | $0.2548000 | $0.2396000 |
| 2025-04-13 | $0.2479000 | $0.2396000 | $0.2548000 | $0.2396000 |
| 2025-04-12 | $0.2521000 | $0.2479000 | $0.2599000 | $0.2479000 |
| 2025-04-11 | $0.2531000 | $0.2521000 | $0.2599000 | $0.2468000 |
| 2025-04-10 | $0.2600000 | $0.2531000 | $0.2600000 | $0.2468000 |
| 2025-04-09 | $0.2000000 | $0.2600000 | $0.2600000 | $0.2000000 |
| 2025-04-08 | $0.2521000 | $0.2000000 | $0.2561000 | $0.2000000 |
| 2025-04-07 | $0.2310000 | $0.2521000 | $0.2539000 | $0.2306000 |
| 2025-04-06 | $0.2358000 | $0.2310000 | $0.2639000 | $0.2306000 |
| 2025-04-05 | $0.2607000 | $0.2358000 | $0.2607000 | $0.2358000 |
| 2025-04-04 | $0.2793000 | $0.2607000 | $0.2835000 | $0.2607000 |
| 2025-04-03 | $0.2271000 | $0.2793000 | $0.2885000 | $0.2271000 |
| 2025-04-02 | $0.2675000 | $0.2271000 | $0.3060000 | $0.2265000 |
| 2025-04-01 | $0.2277000 | $0.2675000 | $0.2679000 | $0.2257000 |
| 2025-03-31 | $0.2571000 | $0.2277000 | $0.2591000 | $0.2257000 |
| 2025-03-30 | $0.2649000 | $0.2571000 | $0.2651000 | $0.2571000 |
| 2025-03-29 | $0.2733000 | $0.2649000 | $0.2735000 | $0.2620000 |
| 2025-03-28 | $0.2726000 | $0.2733000 | $0.2771000 | $0.2700000 |
| 2025-03-27 | $0.3000000 | $0.2726000 | $0.3000000 | $0.2726000 |
| 2025-03-26 | $0.3031000 | $0.3000000 | $0.3146000 | $0.3000000 |
| 2025-03-25 | $0.2863000 | $0.3031000 | $0.3044000 | $0.2800000 |
| 2025-03-24 | $0.2885000 | $0.2863000 | $0.3057000 | $0.2800000 |
| 2025-03-23 | $0.2827000 | $0.2791000 | $0.2827000 | $0.2791000 |
| 2025-03-22 | $0.2891000 | $0.2827000 | $0.2891000 | $0.2795000 |
| 2025-03-21 | $0.2843000 | $0.2891000 | $0.3168000 | $0.2839000 |
| 2025-03-20 | $0.2793000 | $0.2843000 | $0.2843000 | $0.2763000 |
| 2025-03-19 | $0.3140000 | $0.2793000 | $0.3140000 | $0.2697000 |
| 2025-03-18 | $0.3087000 | $0.3140000 | $0.3335000 | $0.3051000 |
| 2025-03-17 | $0.2927000 | $0.3087000 | $0.3087000 | $0.2872000 |
| 2025-03-16 | $0.2895000 | $0.2927000 | $0.2927000 | $0.2893000 |
| 2025-03-15 | $0.2745000 | $0.2895000 | $0.2895000 | $0.2745000 |
| 2025-03-14 | $0.2779000 | $0.2745000 | $0.2779000 | $0.2700000 |
| 2025-03-13 | $0.2727000 | $0.2779000 | $0.2779000 | $0.2727000 |
| 2025-03-12 | $0.2800000 | $0.2727000 | $0.2800000 | $0.2500000 |
| 2025-03-11 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2727000 |
| 2025-03-10 | $0.2967000 | $0.2800000 | $0.2995000 | $0.2750000 |
| 2025-03-09 | $0.2862000 | $0.2967000 | $0.3013000 | $0.2862000 |
| 2025-03-08 | $0.2995000 | $0.2862000 | $0.3043000 | $0.2841000 |
| 2025-03-07 | $0.3093000 | $0.2995000 | $0.3174000 | $0.2995000 |
| 2025-03-06 | $0.3103000 | $0.3093000 | $0.3232000 | $0.3003000 |
| 2025-03-05 | $0.3387000 | $0.3103000 | $0.3445000 | $0.3000000 |
| 2025-03-04 | $0.3740000 | $0.3387000 | $0.3827000 | $0.2902000 |
| 2025-03-03 | $0.3574000 | $0.3740000 | $0.3814000 | $0.3574000 |
| 2025-03-02 | $0.3374000 | $0.3574000 | $0.3574000 | $0.2991000 |
| 2025-03-01 | $0.3194000 | $0.3374000 | $0.3700000 | $0.3078000 |
| 2025-02-28 | $0.3432000 | $0.3194000 | $0.3467000 | $0.2966000 |
| 2025-02-27 | $0.3464000 | $0.3432000 | $0.3554000 | $0.3432000 |
| 2025-02-26 | $0.3471000 | $0.3464000 | $0.3569000 | $0.3347000 |
| 2025-02-25 | $0.3833000 | $0.3471000 | $0.3833000 | $0.3347000 |
| 2025-02-24 | $0.3956000 | $0.3833000 | $0.4016000 | $0.3783000 |
| 2025-02-23 | $0.3938000 | $0.3956000 | $0.4003000 | $0.3842000 |
| 2025-02-22 | $0.4065000 | $0.3938000 | $0.4065000 | $0.3835000 |
| 2025-02-21 | $0.3947000 | $0.4065000 | $0.4079000 | $0.3788000 |
| 2025-02-20 | $0.3981000 | $0.3947000 | $0.4087000 | $0.3845000 |
| 2025-02-19 | $0.3991000 | $0.3981000 | $0.4052000 | $0.3783000 |
| 2025-02-18 | $0.4165000 | $0.3991000 | $0.4180000 | $0.3991000 |
| 2025-02-17 | $0.4104000 | $0.4165000 | $0.4165000 | $0.3974000 |
| 2025-02-16 | $0.4125000 | $0.4104000 | $0.4131000 | $0.4100000 |
| 2025-02-15 | $0.4341000 | $0.4125000 | $0.4341000 | $0.4125000 |
| 2025-02-14 | $0.4311000 | $0.4341000 | $0.4341000 | $0.4209000 |
| 2025-02-13 | $0.4311000 | $0.4311000 | $0.4311000 | $0.4299000 |
| 2023-09-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-09-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-08-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-07-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-01 | $0.7650000 | $0.7505000 | $0.7721000 | $0.7482000 |
| 2022-11-30 | $0.7577000 | $0.7810000 | $0.8000000 | $0.7415000 |
| 2022-11-29 | $0.7342000 | $0.7577000 | $0.7603000 | $0.7307000 |
| 2022-11-28 | $0.7345000 | $0.7342000 | $0.7950000 | $0.7306000 |
| 2022-11-27 | $0.8205000 | $0.7345000 | $0.8205000 | $0.7326000 |
| 2022-11-26 | $0.7908000 | $0.8205000 | $0.8411000 | $0.7908000 |
| 2022-11-25 | $0.8423000 | $0.7908000 | $0.8423000 | $0.7500000 |
| 2022-11-24 | $0.7517000 | $0.8423000 | $0.8551000 | $0.7461000 |
| 2022-11-23 | $0.6633000 | $0.7517000 | $0.9800000 | $0.6424000 |
| 2022-11-22 | $0.6875000 | $0.6633000 | $0.6885000 | $0.5840000 |
| 2022-11-21 | $0.7539000 | $0.6875000 | $0.7609000 | $0.6471000 |
| 2022-11-20 | $0.7583000 | $0.7539000 | $0.7843000 | $0.7471000 |
| 2022-11-19 | $0.7540000 | $0.7583000 | $0.8079000 | $0.7507000 |
| 2022-11-18 | $0.8216000 | $0.7540000 | $0.8242000 | $0.7268000 |
| 2022-11-17 | $0.7739000 | $0.8216000 | $0.8436000 | $0.7668000 |
| 2022-11-16 | $0.9887000 | $0.7739000 | $1.02 | $0.6861000 |
| 2022-11-15 | $0.9378000 | $0.9887000 | $1.00 | $0.9103000 |
| 2022-11-14 | $0.9064000 | $0.9378000 | $1.29 | $0.8219000 |
| 2022-11-13 | $0.9335000 | $0.9064000 | $0.9358000 | $0.8193000 |
| 2022-11-12 | $0.9622000 | $0.9335000 | $0.9687000 | $0.9090000 |
| 2022-11-11 | $1.08 | $0.9622000 | $1.10 | $0.9533000 |
| 2022-11-10 | $0.9501000 | $1.08 | $1.11 | $0.9150000 |
| 2022-11-09 | $1.18 | $0.9501000 | $1.18 | $0.9339000 |
| 2022-11-08 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-11-07 | $1.34 | $1.37 | $1.38 | $1.30 |
| 2022-11-06 | $1.36 | $1.34 | $1.37 | $1.34 |
| 2022-11-05 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2022-11-04 | $1.35 | $1.34 | $1.49 | $1.28 |
| 2022-11-03 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2022-11-02 | $1.55 | $1.38 | $1.57 | $1.32 |
| 2022-11-01 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2022-10-31 | $1.51 | $1.49 | $1.55 | $1.48 |
| 2022-10-30 | $1.59 | $1.51 | $1.60 | $1.51 |
| 2022-10-29 | $1.58 | $1.59 | $1.70 | $1.58 |
| 2022-10-28 | $1.40 | $1.58 | $1.59 | $1.40 |
| 2022-10-27 | $1.44 | $1.40 | $1.45 | $1.40 |
| 2022-10-26 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-10-25 | $1.34 | $1.44 | $1.44 | $1.32 |
| 2022-10-24 | $1.35 | $1.34 | $1.36 | $1.31 |
| 2022-10-23 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2022-10-22 | $1.31 | $1.37 | $1.38 | $1.31 |
| 2022-10-21 | $1.33 | $1.31 | $1.34 | $1.31 |
| 2022-10-20 | $1.31 | $1.33 | $1.34 | $1.29 |
| 2022-10-19 | $1.33 | $1.31 | $1.34 | $1.27 |
| 2022-10-18 | $1.38 | $1.33 | $1.40 | $1.33 |
| 2022-10-17 | $1.44 | $1.38 | $1.44 | $1.36 |
| 2022-10-16 | $1.34 | $1.44 | $1.44 | $1.34 |
| 2022-10-15 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-10-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2022-10-13 | $1.50 | $1.38 | $1.50 | $1.35 |
| 2022-10-12 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2022-10-11 | $1.41 | $1.47 | $1.48 | $1.41 |
| 2022-10-10 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2022-10-09 | $1.47 | $1.45 | $1.53 | $1.45 |
| 2022-10-08 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2022-10-07 | $1.44 | $1.38 | $1.44 | $1.38 |
| 2022-10-06 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-05 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2022-10-04 | $1.37 | $1.50 | $1.51 | $1.37 |
| 2022-10-03 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2022-10-01 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2022-09-30 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2022-09-29 | $1.47 | $1.42 | $1.52 | $1.39 |
| 2022-09-28 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-09-27 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2022-09-26 | $1.45 | $1.35 | $1.46 | $1.34 |
| 2022-09-25 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2022-09-24 | $1.50 | $1.45 | $1.55 | $1.45 |
| 2022-09-23 | $1.43 | $1.50 | $1.56 | $1.43 |
| 2022-09-22 | $1.36 | $1.43 | $1.43 | $1.35 |
| 2022-09-21 | $1.27 | $1.36 | $1.39 | $1.27 |
| 2022-09-20 | $1.36 | $1.27 | $1.36 | $1.27 |
| 2022-09-19 | $1.39 | $1.36 | $1.40 | $1.28 |
| 2022-09-18 | $1.53 | $1.39 | $1.53 | $1.38 |
| 2022-09-17 | $1.46 | $1.53 | $1.53 | $1.46 |
| 2022-09-16 | $1.49 | $1.46 | $1.50 | $1.43 |
| 2022-09-15 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2022-09-14 | $1.46 | $1.46 | $1.51 | $1.46 |
| 2022-09-13 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-09-12 | $1.62 | $1.59 | $1.62 | $1.58 |
| 2022-09-11 | $1.58 | $1.62 | $1.66 | $1.58 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.53 |
| 2022-09-09 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2022-09-08 | $1.62 | $1.56 | $1.62 | $1.48 |
| 2022-09-07 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2022-09-06 | $1.56 | $1.52 | $1.65 | $1.52 |
| 2022-09-05 | $1.62 | $1.56 | $1.66 | $1.56 |
| 2022-09-04 | $1.51 | $1.62 | $1.65 | $1.51 |
| 2022-09-03 | $1.52 | $1.51 | $1.67 | $1.47 |
| 2022-09-02 | $1.63 | $1.52 | $1.71 | $1.52 |
| 2022-09-01 | $1.68 | $1.63 | $1.74 | $1.61 |
| 2022-08-31 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2022-08-30 | $1.79 | $1.63 | $1.85 | $1.60 |
| 2022-08-29 | $1.73 | $1.79 | $1.79 | $1.66 |
| 2022-08-28 | $1.63 | $1.73 | $1.81 | $1.63 |
| 2022-08-27 | $1.56 | $1.63 | $1.64 | $1.50 |
| 2022-08-26 | $1.72 | $1.56 | $1.73 | $1.56 |
| 2022-08-25 | $1.78 | $1.72 | $1.78 | $1.70 |
| 2022-08-24 | $1.76 | $1.78 | $1.85 | $1.75 |
| 2022-08-23 | $1.66 | $1.76 | $1.76 | $1.66 |
| 2022-08-22 | $1.76 | $1.66 | $1.76 | $1.61 |
| 2022-08-21 | $1.66 | $1.76 | $1.78 | $1.64 |
| 2022-08-20 | $1.52 | $1.66 | $1.75 | $1.52 |
| 2022-08-19 | $1.94 | $1.52 | $1.94 | $1.52 |
| 2022-08-18 | $1.96 | $1.94 | $2.00 | $1.90 |
| 2022-08-17 | $1.88 | $1.96 | $2.16 | $1.85 |
| 2022-08-16 | $2.02 | $1.88 | $2.04 | $1.88 |
| 2022-08-15 | $2.00 | $2.02 | $2.04 | $1.96 |
| 2022-08-14 | $2.04 | $2.00 | $2.13 | $1.94 |
| 2022-08-13 | $2.18 | $2.04 | $2.27 | $2.03 |
| 2022-08-12 | $1.90 | $2.18 | $2.18 | $1.87 |
| 2022-08-11 | $1.95 | $1.90 | $1.95 | $1.88 |
| 2022-08-10 | $1.94 | $1.95 | $2.05 | $1.75 |
| 2022-08-09 | $2.00 | $1.94 | $2.00 | $1.71 |
| 2022-08-08 | $2.23 | $2.00 | $2.99 | $1.66 |
| 2022-08-07 | $1.64 | $2.23 | $2.23 | $1.63 |
| 2022-08-06 | $1.52 | $1.64 | $1.64 | $1.52 |
| 2022-08-05 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2022-08-04 | $1.54 | $1.51 | $1.54 | $1.50 |
| 2022-08-03 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-08-02 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-08-01 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2022-07-31 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-07-30 | $1.55 | $1.56 | $1.57 | $1.51 |
| 2022-07-29 | $1.54 | $1.55 | $1.55 | $1.51 |
| 2022-07-28 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-07-27 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2022-07-26 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2022-07-25 | $1.56 | $1.53 | $1.57 | $1.53 |
| 2022-07-24 | $1.58 | $1.56 | $1.58 | $1.53 |
| 2022-07-23 | $1.60 | $1.58 | $1.60 | $1.58 |
| 2022-07-22 | $1.61 | $1.60 | $1.61 | $1.59 |
| Pair | Exchange |
|---|---|
| CUBE/USDT | coinex |
| CUBE/GUSD | gemini |
| CUBE/USD | gemini |
| CUBE/BTC | hitbtc |
Description
DigiCube's core feature is it's inflation control system that allows users to profit from highstaking rates while maintaing GUBE's value. DigiCube offers a FreeStaking platform that shows real-time coin market info as well as aarbitrage oppurtunities
| Full Name | DigiCube (CUBE) |
|---|---|
| Start Date | 2016-12-03 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | www.freestaking.com |
| @PurePoS | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,500,000 CUBE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Features
.
DigiCube (CUBE) News
