Live Digitalcoin price - Crypto Currencies

1 DigiCoin (DGC) Rank 6113

$4.5E-5

DigiCoin (DGC) Rank 6113

Website Twitter

0 DGC

DigiCoin (DGC)

DGC

Full Name

DigiCoin (DGC)

Symbol

DGC

Algorithm

Scrypt

BTC Price

0.03567059 BTC

BTC Market

0 BTC

BTC 24h Vol

2,182,248 BTC

Total Coins Mined

0 DGC

4.45 %

24h

12.42 %

-41.38 %

Twitter

DigiCoin (DGC)

Website

DigiCoin (DGC)

Charts

Date	Open	Close	High	Low
2022-07-29	$0.0176500	$0.0722	$0.0176800	$0.0175500
2022-07-28	$0.0169900	$0.0176500	$0.0176500	$0.0176500
2022-07-25	$0.0167100	$0.0685	$0.0167700	$0.0166700
2022-07-24	$0.0166100	$0.0167100	$0.0167100	$0.0167100
2022-07-22	$0.0171300	$0.0705	$0.0171600	$0.0170900
2022-07-21	$0.0171800	$0.0171300	$0.0171300	$0.0171300
2022-07-20	$0.0173200	$0.0171800	$0.0171800	$0.0171800
2022-07-19	$0.0166100	$0.0173200	$0.0173200	$0.0173200
2022-07-18	$0.0153900	$0.0166100	$0.0166100	$0.0166100
2022-07-17	$0.0156900	$0.0153900	$0.0153900	$0.0153900
2022-07-16	$0.0154100	$0.0156900	$0.0156900	$0.0156900
2022-07-15	$0.0152300	$0.0154100	$0.0154100	$0.0154100
2022-07-14	$0.0149700	$0.0152300	$0.0152300	$0.0152300
2022-07-13	$0.0142900	$0.0149700	$0.0149700	$0.0149700
2022-07-12	$0.0147600	$0.0142900	$0.0142900	$0.0142900
2022-07-11	$0.0154300	$0.0147600	$0.0147600	$0.0147600
2022-07-10	$0.0159700	$0.0154300	$0.0154300	$0.0154300
2022-07-09	$0.0159800	$0.0159700	$0.0159700	$0.0159700
2022-07-08	$0.0159900	$0.0159800	$0.0159800	$0.0159800
2022-07-07	$0.0152000	$0.0159900	$0.0159900	$0.0159900
2022-07-06	$0.0149200	$0.0152000	$0.0152000	$0.0152000
2022-07-05	$0.0149600	$0.0149200	$0.0149200	$0.0149200
2022-07-04	$0.0142800	$0.0149600	$0.0149600	$0.0149600
2022-07-03	$0.0142300	$0.0142800	$0.0142800	$0.0142800
2022-07-02	$0.0142400	$0.0142300	$0.0142300	$0.0142300
2022-07-01	$0.0147300	$0.0142400	$0.0142400	$0.0142400
2022-06-30	$0.0148700	$0.0147300	$0.0147300	$0.0147300
2022-06-27	$0.0155600	$0.0638	$0.0156000	$0.0155200
2022-06-26	$0.0158900	$0.0155600	$0.0155600	$0.0155600
2022-06-25	$0.0157000	$0.0158900	$0.0158900	$0.0158900
2022-06-24	$0.0156100	$0.0157000	$0.0157000	$0.0157000
2022-06-23	$0.0147700	$0.0156100	$0.0156100	$0.0156100
2022-06-22	$0.0153200	$0.0147700	$0.0147700	$0.0147700
2022-06-21	$0.0152100	$0.0626	$0.0152600	$0.0151800
2022-06-20	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2022-06-19	$0.0140300	$0.0152100	$0.0152100	$0.0152100
2022-06-18	$0.0151200	$0.0140300	$0.0140300	$0.0140300
2022-06-17	$0.0150800	$0.0151200	$0.0151200	$0.0151200
2022-06-16	$0.0167000	$0.0150800	$0.0150800	$0.0150800
2022-06-15	$0.0163700	$0.0167000	$0.0167000	$0.0167000
2022-06-14	$0.0166300	$0.0163700	$0.0163700	$0.0163700
2022-06-13	$0.0196700	$0.0166300	$0.0166300	$0.0166300
2022-06-12	$0.0210100	$0.0196700	$0.0196700	$0.0196700
2022-06-11	$0.0215100	$0.0210100	$0.0210100	$0.0210100
2022-06-10	$0.0222600	$0.0215100	$0.0215100	$0.0215100
2022-06-09	$0.0223400	$0.0222600	$0.0222600	$0.0222600
2022-06-08	$0.0230200	$0.0223400	$0.0223400	$0.0223400
2022-06-07	$0.0232000	$0.0230200	$0.0230200	$0.0230200
2022-06-06	$0.0221200	$0.0232000	$0.0232000	$0.0232000
2022-06-05	$0.0220900	$0.0907	$0.0221000	$0.0220500
2022-06-04	$0.0219600	$0.0220900	$0.0220900	$0.0220900
2022-06-03	$0.0225300	$0.0219600	$0.0219600	$0.0219600
2022-06-02	$0.0220400	$0.0225300	$0.0225300	$0.0225300
2022-06-01	$0.0235200	$0.0220400	$0.0220400	$0.0220400
2022-05-31	$0.0234700	$0.0235200	$0.0235200	$0.0235200
2022-05-30	$0.0217900	$0.0234700	$0.0234700	$0.0234700
2022-05-29	$0.0214700	$0.0217900	$0.0217900	$0.0217900
2022-05-28	$0.0211600	$0.0214700	$0.0214700	$0.0214700
2022-05-27	$0.0216000	$0.0211600	$0.0211600	$0.0211600
2022-05-26	$0.0218400	$0.0216000	$0.0216000	$0.0216000
2022-05-25	$0.0219300	$0.0218400	$0.0218400	$0.0218400
2022-05-24	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2022-05-23	$0.0224000	$0.0215200	$0.0215200	$0.0215200
2022-05-22	$0.0217600	$0.0224000	$0.0224000	$0.0224000
2022-05-21	$0.0215800	$0.0217600	$0.0217600	$0.0217600
2022-05-20	$0.0224100	$0.0215800	$0.0215800	$0.0215800
2022-05-19	$0.0212100	$0.0224100	$0.0224100	$0.0224100
2022-05-18	$0.0225100	$0.0212100	$0.0212100	$0.0212100
2022-05-17	$0.0220800	$0.0225100	$0.0225100	$0.0225100
2022-05-16	$0.0231600	$0.0220800	$0.0220800	$0.0220800
2022-05-15	$0.0222400	$0.0231600	$0.0231600	$0.0231600
2022-05-14	$0.0216400	$0.0222400	$0.0222400	$0.0222400
2022-05-13	$0.0214000	$0.0216400	$0.0216400	$0.0216400
2022-05-12	$0.0214700	$0.0214000	$0.0214000	$0.0214000
2022-05-11	$0.0229500	$0.0214700	$0.0214700	$0.0214700
2022-05-10	$0.0222600	$0.0229500	$0.0229500	$0.0229500
2022-05-09	$0.0251800	$0.0222600	$0.0222600	$0.0222600
2022-05-08	$0.0262500	$0.0251800	$0.0251800	$0.0251800
2022-05-07	$0.0266500	$0.0262500	$0.0262500	$0.0262500
2022-05-06	$0.0270400	$0.0266500	$0.0266500	$0.0266500
2022-05-05	$0.0293600	$0.0270400	$0.0270400	$0.0270400
2022-05-04	$0.0279200	$0.0293600	$0.0293600	$0.0293600
2022-05-03	$0.0285000	$0.0279200	$0.0279200	$0.0279200
2022-05-02	$0.0284800	$0.0285000	$0.0285000	$0.0285000
2022-05-01	$0.0278600	$0.0284800	$0.0284800	$0.0284800
2022-04-30	$0.0285600	$0.0278600	$0.0278600	$0.0278600
2022-04-29	$0.0294100	$0.0285600	$0.0285600	$0.0285600
2022-04-28	$0.0290500	$0.0294100	$0.0294100	$0.0294100
2022-04-27	$0.0282100	$0.0290500	$0.0290500	$0.0290500
2022-04-26	$0.0299200	$0.0282100	$0.0282100	$0.0282100
2022-04-25	$0.0292100	$0.0299200	$0.0299200	$0.0299200
2022-04-24	$0.0291900	$0.0292100	$0.0292100	$0.0292100
2022-04-23	$0.0293900	$0.0291900	$0.0291900	$0.0291900
2022-04-22	$0.0299600	$0.0293900	$0.0293900	$0.0293900
2022-04-21	$0.0306200	$0.0299600	$0.0299600	$0.0299600
2022-04-20	$0.0307100	$0.0306200	$0.0306200	$0.0306200
2022-04-19	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2022-04-18	$0.0293700	$0.0302000	$0.0302000	$0.0302000
2022-04-17	$0.0298900	$0.0293700	$0.0293700	$0.0293700
2022-04-16	$0.0300200	$0.0298900	$0.0298900	$0.0298900
2022-04-15	$0.0295600	$0.0300200	$0.0300200	$0.0300200
2022-04-14	$0.0304500	$0.0295600	$0.0295600	$0.0295600
2022-04-13	$0.0296600	$0.0304500	$0.0304500	$0.0304500
2022-04-12	$0.0292600	$0.0296600	$0.0296600	$0.0296600
2022-04-11	$0.0311900	$0.0292600	$0.0292600	$0.0292600
2022-04-10	$0.0316500	$0.0311900	$0.0311900	$0.0311900
2022-04-09	$0.0312800	$0.0316500	$0.0316500	$0.0316500
2022-04-08	$0.0321600	$0.0312800	$0.0312800	$0.0312800
2022-04-07	$0.0319500	$0.0321600	$0.0321600	$0.0321600
2022-04-06	$0.0336700	$0.0319500	$0.0319500	$0.0319500
2022-04-05	$0.0344900	$0.0336700	$0.0336700	$0.0336700
2022-04-04	$0.0343500	$0.0344900	$0.0344900	$0.0344900
2022-04-03	$0.0339100	$0.0343500	$0.0343500	$0.0343500
2022-04-02	$0.0342600	$0.0339100	$0.0339100	$0.0339100
2022-04-01	$0.0336900	$0.0342600	$0.0342600	$0.0342600
2022-03-31	$0.0348200	$0.0336900	$0.0336900	$0.0336900
2022-03-30	$0.0351100	$0.0348200	$0.0348200	$0.0348200
2022-03-29	$0.0348800	$0.0351100	$0.0351100	$0.0351100
2022-03-28	$0.0346600	$0.0348800	$0.0348800	$0.0348800
2022-03-27	$0.0329600	$0.0346600	$0.0346600	$0.0346600
2022-03-26	$0.0328100	$0.0329600	$0.0329600	$0.0329600
2022-03-25	$0.0325700	$0.0328100	$0.0328100	$0.0328100
2022-03-24	$0.0317500	$0.0325700	$0.0325700	$0.0325700
2022-03-23	$0.0313600	$0.0317500	$0.0317500	$0.0317500
2022-03-22	$0.0303700	$0.0313600	$0.0313600	$0.0313600
2022-03-21	$0.0305200	$0.0303700	$0.0303700	$0.0303700
2022-03-20	$0.0312500	$0.0305200	$0.0305200	$0.0305200
2022-03-19	$0.0309300	$0.0312500	$0.0312500	$0.0312500
2022-03-18	$0.0303100	$0.0309300	$0.0309300	$0.0309300
2022-03-17	$0.0304400	$0.0303100	$0.0303100	$0.0303100
2022-03-16	$0.0290900	$0.0304400	$0.0304400	$0.0304400
2022-03-15	$0.0293800	$0.0290900	$0.0290900	$0.0290900
2022-03-14	$0.0279700	$0.0293800	$0.0293800	$0.0293800
2022-03-13	$0.0287200	$0.0279700	$0.0279700	$0.0279700
2022-03-12	$0.0286700	$0.0287200	$0.0287200	$0.0287200
2022-03-11	$0.0291900	$0.0286700	$0.0286700	$0.0286700
2022-03-10	$0.0310500	$0.0291900	$0.0291900	$0.0291900
2022-03-09	$0.0286700	$0.0310500	$0.0310500	$0.0310500
2022-03-08	$0.0281400	$0.0286700	$0.0286700	$0.0286700
2022-03-07	$0.0284400	$0.0281400	$0.0281400	$0.0281400
2022-03-06	$0.0291600	$0.0284400	$0.0284400	$0.0284400
2022-03-05	$0.0289700	$0.0291600	$0.0291600	$0.0291600
2022-03-04	$0.0314300	$0.0289700	$0.0289700	$0.0289700
2022-03-03	$0.0325100	$0.0314300	$0.0314300	$0.0314300
2022-03-02	$0.0328800	$0.0325100	$0.0325100	$0.0325100
2022-03-01	$0.0319600	$0.0328800	$0.0328800	$0.0328800
2022-02-28	$0.0279100	$0.0319600	$0.0319600	$0.0319600
2022-02-27	$0.0289600	$0.0279100	$0.0279100	$0.0279100
2022-02-26	$0.0290400	$0.0289600	$0.0289600	$0.0289600
2022-02-25	$0.0283800	$0.0290400	$0.0290400	$0.0290400
2022-02-24	$0.0275800	$0.0283800	$0.0283800	$0.0283800
2022-02-23	$0.0283200	$0.0275800	$0.0275800	$0.0275800
2022-02-22	$0.0274100	$0.0283200	$0.0283200	$0.0283200
2022-02-21	$0.0284100	$0.0274100	$0.0274100	$0.0274100
2022-02-20	$0.0296800	$0.0284100	$0.0284100	$0.0284100
2022-02-19	$0.0296000	$0.0296800	$0.0296800	$0.0296800
2022-02-18	$0.0300000	$0.0296000	$0.0296000	$0.0296000
2022-02-17	$0.0324800	$0.0300000	$0.0300000	$0.0300000
2022-02-16	$0.0329900	$0.0324800	$0.0324800	$0.0324800
2022-02-15	$0.0314900	$0.0329900	$0.0329900	$0.0329900
2022-02-14	$0.0311300	$0.0314900	$0.0314900	$0.0314900
2022-02-13	$0.0312600	$0.0311300	$0.0311300	$0.0311300
2022-02-12	$0.0313800	$0.0312600	$0.0312600	$0.0312600
2022-02-11	$0.0322100	$0.0313800	$0.0313800	$0.0313800
2022-02-10	$0.0328700	$0.0322100	$0.0322100	$0.0322100
2022-02-09	$0.0326200	$0.0328700	$0.0328700	$0.0328700
2022-02-08	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2022-02-07	$0.0313900	$0.0324600	$0.0324600	$0.0324600
2022-02-06	$0.0306500	$0.0313900	$0.0313900	$0.0313900
2022-02-05	$0.0307800	$0.0306500	$0.0306500	$0.0306500
2022-02-04	$0.0276200	$0.0307800	$0.0307800	$0.0307800
2022-02-03	$0.0273200	$0.0276200	$0.0276200	$0.0276200
2022-02-02	$0.0286500	$0.0273200	$0.0273200	$0.0273200
2022-02-01	$0.0284900	$0.0286500	$0.0286500	$0.0286500
2022-01-31	$0.0280500	$0.0284900	$0.0284900	$0.0284900
2022-01-30	$0.0282600	$0.0280500	$0.0280500	$0.0280500
2022-01-29	$0.0279300	$0.0282600	$0.0282600	$0.0282600
2022-01-28	$0.0275200	$0.0279300	$0.0279300	$0.0279300
2022-01-27	$0.0272500	$0.0275200	$0.0275200	$0.0275200
2022-01-26	$0.0273600	$0.0272500	$0.0272500	$0.0272500
2022-01-25	$0.0271600	$0.0273600	$0.0273600	$0.0273600
2022-01-24	$0.0268500	$0.0271600	$0.0271600	$0.0271600
2022-01-23	$0.0259600	$0.0268500	$0.0268500	$0.0268500
2022-01-22	$0.0269900	$0.0259600	$0.0259600	$0.0259600
2022-01-21	$0.0301200	$0.0269900	$0.0269900	$0.0269900
2022-01-20	$0.0308400	$0.0301200	$0.0301200	$0.0301200
2022-01-19	$0.0313600	$0.0308400	$0.0308400	$0.0308400
2022-01-18	$0.0312500	$0.0313600	$0.0313600	$0.0313600
2022-01-17	$0.0318900	$0.0312500	$0.0312500	$0.0312500
2022-01-16	$0.0318900	$0.0318900	$0.0318900	$0.0318900
2022-01-15	$0.0318900	$0.0318900	$0.0318900	$0.0318900
2022-01-14	$0.0315100	$0.0318900	$0.0318900	$0.0318900
2022-01-13	$0.0325000	$0.0315100	$0.0315100	$0.0315100
2022-01-12	$0.0316300	$0.0325000	$0.0325000	$0.0325000
2022-01-11	$0.0309600	$0.0316300	$0.0316300	$0.0316300
2022-01-10	$0.0309800	$0.0309600	$0.0309600	$0.0309600
2022-01-09	$0.0308500	$0.0309800	$0.0309800	$0.0309800
2022-01-08	$0.0307400	$0.0308500	$0.0308500	$0.0308500
2022-01-07	$0.0318900	$0.0307400	$0.0307400	$0.0307400
2022-01-06	$0.0321400	$0.0318900	$0.0318900	$0.0318900
2022-01-05	$0.0339100	$0.0321400	$0.0321400	$0.0321400
2022-01-04	$0.0343700	$0.0339100	$0.0339100	$0.0339100
2022-01-03	$0.0350100	$0.0343700	$0.0343700	$0.0343700
2022-01-02	$0.0353300	$0.0350100	$0.0350100	$0.0350100
2022-01-01	$0.0341900	$0.0353300	$0.0353300	$0.0353300
2021-12-31	$0.0348800	$0.0341900	$0.0341900	$0.0341900
2021-12-30	$0.0343900	$0.0348800	$0.0348800	$0.0348800
2021-12-29	$0.0351800	$0.0343900	$0.0343900	$0.0343900
2021-12-28	$0.0375300	$0.0351800	$0.0351800	$0.0351800
2021-12-27	$0.0375900	$0.0375300	$0.0375300	$0.0375300
2021-12-26	$0.0373200	$0.0375900	$0.0375900	$0.0375900
2021-12-25	$0.0376200	$0.0373200	$0.0373200	$0.0373200
2021-12-24	$0.0376100	$0.0376200	$0.0376200	$0.0376200
2021-12-23	$0.0359800	$0.0376100	$0.0376100	$0.0376100
2021-12-22	$0.0362000	$0.0359800	$0.0359800	$0.0359800
2021-12-21	$0.0347200	$0.0362000	$0.0362000	$0.0362000
2021-12-20	$0.0345600	$0.0347200	$0.0347200	$0.0347200
2021-12-19	$0.0346800	$0.0345600	$0.0345600	$0.0345600
2021-12-18	$0.0341600	$0.0346800	$0.0346800	$0.0346800
2021-12-17	$0.0352500	$0.0341600	$0.0341600	$0.0341600
2021-12-16	$0.0361700	$0.0352500	$0.0352500	$0.0352500
2021-12-15	$0.0358100	$0.0361700	$0.0361700	$0.0361700
2021-12-14	$0.0345800	$0.0358100	$0.0358100	$0.0358100
2021-12-13	$0.0370800	$0.0345800	$0.0345800	$0.0345800
2021-12-12	$0.0365500	$0.0370800	$0.0370800	$0.0370800
2021-12-11	$0.0349200	$0.0365500	$0.0365500	$0.0365500
2021-12-10	$0.0352200	$0.0349200	$0.0349200	$0.0349200
2021-12-09	$0.0373800	$0.0352200	$0.0352200	$0.0352200
2021-12-08	$0.0374700	$0.0373800	$0.0373800	$0.0373800
2021-12-07	$0.0374100	$0.0374700	$0.0374700	$0.0374700
2021-12-06	$0.0366000	$0.0374100	$0.0374100	$0.0374100
2021-12-05	$0.0364400	$0.0366000	$0.0366000	$0.0366000
2021-12-04	$0.0397100	$0.0364400	$0.0364400	$0.0364400
2021-12-03	$0.0418300	$0.0397100	$0.0397100	$0.0397100
2021-12-02	$0.0423500	$0.0418300	$0.0418300	$0.0418300
2021-12-01	$0.0421600	$0.0423500	$0.0423500	$0.0423500
2021-11-30	$0.0428000	$0.0421600	$0.0421600	$0.0421600
2021-11-29	$0.0424300	$0.0428000	$0.0428000	$0.0428000
2021-11-28	$0.0405600	$0.0424300	$0.0424300	$0.0424300
2021-11-27	$0.0398000	$0.0405600	$0.0405600	$0.0405600
2021-11-26	$0.0436400	$0.0398000	$0.0398000	$0.0398000
2021-11-25	$0.0423100	$0.0436400	$0.0436400	$0.0436400
2021-11-24	$0.0426000	$0.0423100	$0.0423100	$0.0423100
2021-11-23	$0.0416600	$0.0426000	$0.0426000	$0.0426000
2021-11-22	$0.0434400	$0.0416600	$0.0416600	$0.0416600
2021-11-21	$0.0442300	$0.0434400	$0.0434400	$0.0434400
2021-11-20	$0.0430200	$0.0442300	$0.0442300	$0.0442300
2021-11-19	$0.0421300	$0.0430200	$0.0430200	$0.0430200
2021-11-18	$0.0446700	$0.0421300	$0.0421300	$0.0421300
2021-11-17	$0.0444800	$0.0446700	$0.0446700	$0.0446700
2021-11-16	$0.0470700	$0.0444800	$0.0444800	$0.0444800
2021-11-15	$0.0484800	$0.0470700	$0.0470700	$0.0470700
2021-11-14	$0.0476600	$0.0484800	$0.0484800	$0.0484800
2021-11-13	$0.0474800	$0.0476600	$0.0476600	$0.0476600
2021-11-12	$0.0479700	$0.0474800	$0.0474800	$0.0474800
2021-11-11	$0.0480500	$0.0479700	$0.0479700	$0.0479700
2021-11-10	$0.0495400	$0.0480500	$0.0480500	$0.0480500
2021-11-09	$0.0499900	$0.0495400	$0.0495400	$0.0495400
2021-11-08	$0.0468400	$0.0499900	$0.0499900	$0.0499900
2021-11-07	$0.0455300	$0.0468400	$0.0468400	$0.0468400
2021-11-06	$0.0451500	$0.0455300	$0.0455300	$0.0455300
2021-11-05	$0.0454700	$0.0451500	$0.0451500	$0.0451500
2021-11-04	$0.0465700	$0.0454700	$0.0454700	$0.0454700
2021-11-03	$0.0468100	$0.0465700	$0.0465700	$0.0465700
2021-11-02	$0.0451100	$0.0468100	$0.0468100	$0.0468100
2021-11-01	$0.0454000	$0.0451100	$0.0451100	$0.0451100
2021-10-31	$0.0458000	$0.0454000	$0.0454000	$0.0454000
2021-10-30	$0.0460900	$0.0458000	$0.0458000	$0.0458000
2021-10-29	$0.0448500	$0.0460900	$0.0460900	$0.0460900
2021-10-28	$0.0432600	$0.0448500	$0.0448500	$0.0448500
2021-10-27	$0.0446300	$0.0432600	$0.0432600	$0.0432600
2021-10-26	$0.0466900	$0.0446300	$0.0446300	$0.0446300
2021-10-25	$0.0450400	$0.0466900	$0.0466900	$0.0466900
2021-10-24	$0.0453700	$0.0450400	$0.0450400	$0.0450400
2021-10-23	$0.0449100	$0.0453700	$0.0453700	$0.0453700
2021-10-22	$0.0460900	$0.0449100	$0.0449100	$0.0449100
2021-10-21	$0.0488600	$0.0460900	$0.0460900	$0.0460900
2021-10-20	$0.0475700	$0.0488600	$0.0488600	$0.0488600
2021-10-19	$0.0459100	$0.0475700	$0.0475700	$0.0475700
2021-10-18	$0.0455300	$0.0459100	$0.0459100	$0.0459100
2021-10-17	$0.0450500	$0.0455300	$0.0455300	$0.0455300
2021-10-16	$0.0456500	$0.0450500	$0.0450500	$0.0450500
2021-10-15	$0.0424500	$0.0456500	$0.0456500	$0.0456500
2021-10-14	$0.0424500	$0.0424500	$0.0424500	$0.0424500
2021-10-13	$0.0414500	$0.0424500	$0.0424500	$0.0424500
2021-10-12	$0.0425500	$0.0414500	$0.0414500	$0.0414500
2021-10-11	$0.0404800	$0.0425500	$0.0425500	$0.0425500
2021-10-10	$0.0406800	$0.0404800	$0.0404800	$0.0404800
2021-10-09	$0.0399200	$0.0406800	$0.0406800	$0.0406800
2021-10-08	$0.0398100	$0.0399200	$0.0399200	$0.0399200
2021-10-07	$0.0409500	$0.0398100	$0.0398100	$0.0398100
2021-10-06	$0.0381100	$0.0409600	$0.0409600	$0.0409600
2021-10-05	$0.0364600	$0.0381100	$0.0381100	$0.0381100
2021-10-04	$0.0356900	$0.0364600	$0.0364600	$0.0364600
2021-10-03	$0.0352800	$0.0356900	$0.0356900	$0.0356900
2021-10-02	$0.0356400	$0.0352800	$0.0352800	$0.0352800
2021-10-01	$0.0324300	$0.0356400	$0.0356400	$0.0356400
2021-09-30	$0.0307400	$0.0324300	$0.0324300	$0.0324300
2021-09-29	$0.0303800	$0.0307400	$0.0307400	$0.0307400
2021-09-28	$0.0312200	$0.0303800	$0.0303800	$0.0303800
2021-09-27	$0.0319700	$0.0312200	$0.0312200	$0.0312200
2021-09-26	$0.0316100	$0.0319700	$0.0319700	$0.0319700
2021-09-25	$0.0317100	$0.0316100	$0.0316100	$0.0316100
2021-09-24	$0.0332200	$0.0317100	$0.0317100	$0.0317100
2021-09-23	$0.0322500	$0.0332200	$0.0332200	$0.0332200
2021-09-22	$0.0301300	$0.0322500	$0.0322500	$0.0322500
2021-09-21	$0.0317600	$0.0301300	$0.0301300	$0.0301300
2021-09-20	$0.0349700	$0.0317600	$0.0317600	$0.0317600
2021-09-19	$0.0357500	$0.0349700	$0.0349700	$0.0349700
2021-09-18	$0.0350000	$0.0357500	$0.0357500	$0.0357500
2021-09-17	$0.0353500	$0.0350000	$0.0350000	$0.0350000
2021-09-16	$0.0356300	$0.0353500	$0.0353500	$0.0353500
2021-09-15	$0.0348800	$0.0356300	$0.0356300	$0.0356300
2021-09-14	$0.0332700	$0.0348800	$0.0348800	$0.0348800
2021-09-13	$0.0340800	$0.0332700	$0.0332700	$0.0332700
2021-09-12	$0.0334200	$0.0340800	$0.0340800	$0.0340800
2021-09-11	$0.0331900	$0.0334200	$0.0334200	$0.0334200
2021-09-10	$0.0343300	$0.0331900	$0.0331900	$0.0331900
2021-09-09	$0.0340900	$0.0343300	$0.0343300	$0.0343300
2021-09-08	$0.0346700	$0.0340900	$0.0340900	$0.0340900
2021-09-07	$0.0389900	$0.0346700	$0.0346700	$0.0346700
2021-09-06	$0.0383200	$0.0389900	$0.0389900	$0.0389900
2021-09-05	$0.0369500	$0.0383200	$0.0383200	$0.0383200
2021-09-04	$0.0370100	$0.0369500	$0.0369500	$0.0369500
2021-09-03	$0.0364700	$0.0370100	$0.0370100	$0.0370100
2021-09-02	$0.0361400	$0.0364700	$0.0364700	$0.0364700
2021-09-01	$0.0349000	$0.0361400	$0.0361400	$0.0361400
2021-08-31	$0.0347800	$0.0349000	$0.0349000	$0.0349000
2021-08-30	$0.0361100	$0.0347800	$0.0347800	$0.0347800
2021-08-29	$0.0362000	$0.0361100	$0.0361100	$0.0361100
2021-08-28	$0.0363300	$0.0362000	$0.0362000	$0.0362000
2021-08-27	$0.0346700	$0.0363300	$0.0363300	$0.0363300
2021-08-26	$0.0362600	$0.0346700	$0.0346700	$0.0346700
2021-08-25	$0.0352900	$0.0362600	$0.0362600	$0.0362600
2021-08-24	$0.0366500	$0.0352900	$0.0352900	$0.0352900
2021-08-23	$0.0364700	$0.0366500	$0.0366500	$0.0366500
2021-08-22	$0.0361600	$0.0364700	$0.0364700	$0.0364700
2021-08-21	$0.0365100	$0.0361600	$0.0361600	$0.0361600
2021-08-20	$0.0346000	$0.0365100	$0.0365100	$0.0365100
2021-08-19	$0.0330900	$0.0346000	$0.0346000	$0.0346000
2021-08-18	$0.0330700	$0.0330900	$0.0330900	$0.0330900
2021-08-17	$0.0339900	$0.0330700	$0.0330700	$0.0330700
2021-08-16	$0.0347900	$0.0339900	$0.0339900	$0.0339900
2021-08-15	$0.0348600	$0.0347900	$0.0347900	$0.0347900
2021-08-14	$0.0354000	$0.0348600	$0.0348600	$0.0348600
2021-08-13	$0.0328700	$0.0354000	$0.0354000	$0.0354000
2021-08-12	$0.0337100	$0.0328700	$0.0328700	$0.0328700
2021-08-11	$0.0337400	$0.0337100	$0.0337100	$0.0337100
2021-08-10	$0.0342600	$0.0337400	$0.0337400	$0.0337400
2021-08-09	$0.0324300	$0.0342600	$0.0342600	$0.0342600
2021-08-08	$0.0330200	$0.0324300	$0.0324300	$0.0324300
2021-08-07	$0.0317100	$0.0330200	$0.0330200	$0.0330200
2021-08-06	$0.0302600	$0.0317100	$0.0317100	$0.0317100
2021-08-05	$0.0294100	$0.0302600	$0.0302600	$0.0302600
2021-08-04	$0.0282600	$0.0294100	$0.0294100	$0.0294100
2021-08-03	$0.0289800	$0.0282600	$0.0282600	$0.0282600
2021-08-02	$0.0295000	$0.0289800	$0.0289800	$0.0289800
2021-08-01	$0.0306900	$0.0295000	$0.0295000	$0.0295000
2021-07-31	$0.0312500	$0.0306900	$0.0306900	$0.0306900
2021-07-30	$0.0296200	$0.0312500	$0.0312500	$0.0312500
2021-07-29	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2021-07-28	$0.0292300	$0.0296200	$0.0296200	$0.0296200
2021-07-27	$0.0275800	$0.0292300	$0.0292300	$0.0292300
2021-07-26	$0.0261700	$0.0275800	$0.0275800	$0.0275800
2021-07-25	$0.0253700	$0.0261700	$0.0261700	$0.0261700
2021-07-24	$0.0248900	$0.0253700	$0.0253700	$0.0253700
2021-07-23	$0.0239000	$0.0248900	$0.0248900	$0.0248900
2021-07-22	$0.0237800	$0.0239000	$0.0239000	$0.0239000
2021-07-21	$0.0220500	$0.0237800	$0.0237800	$0.0237800
2021-07-20	$0.0228300	$0.0220500	$0.0220500	$0.0220500
2021-07-19	$0.0235400	$0.0228300	$0.0228300	$0.0228300
2021-07-18	$0.0233400	$0.0235400	$0.0235400	$0.0235400
2021-07-17	$0.0232400	$0.0233400	$0.0233400	$0.0233400
2021-07-16	$0.0235800	$0.0232400	$0.0232400	$0.0232400
2021-07-15	$0.0242900	$0.0235800	$0.0235800	$0.0235800
2021-07-14	$0.0242300	$0.0242900	$0.0242900	$0.0242900
2021-07-13	$0.0244900	$0.0242300	$0.0242300	$0.0242300
2021-07-12	$0.0253400	$0.0244900	$0.0244900	$0.0244900
2021-07-11	$0.0248000	$0.0253400	$0.0253400	$0.0253400
2021-07-10	$0.0250200	$0.0248000	$0.0248000	$0.0248000
2021-07-09	$0.0243300	$0.0250200	$0.0250200	$0.0250200
2021-07-08	$0.0250700	$0.0243300	$0.0243300	$0.0243300
2021-07-07	$0.0253400	$0.0250700	$0.0250700	$0.0250700
2021-07-06	$0.0249400	$0.0253400	$0.0253400	$0.0253400
2021-07-05	$0.0261100	$0.0249400	$0.0249400	$0.0249400
2021-07-04	$0.0256700	$0.0261100	$0.0261100	$0.0261100
2021-07-03	$0.0250200	$0.0256700	$0.0256700	$0.0256700
2021-07-02	$0.0248200	$0.0250200	$0.0250200	$0.0250200
2021-07-01	$0.0259400	$0.0248200	$0.0248200	$0.0248200
2021-06-30	$0.0265700	$0.0259400	$0.0259400	$0.0259400
2021-06-29	$0.0255200	$0.0265700	$0.0265700	$0.0265700
2021-06-28	$0.0256900	$0.0255200	$0.0255200	$0.0255200
2021-06-27	$0.0239100	$0.0256900	$0.0256900	$0.0256900
2021-06-26	$0.0233800	$0.0239100	$0.0239100	$0.0239100
2021-06-25	$0.0256400	$0.0233800	$0.0233800	$0.0233800
2021-06-24	$0.0249200	$0.0256400	$0.0256400	$0.0256400
2021-06-23	$0.0240800	$0.0249200	$0.0249200	$0.0249200
2021-06-22	$0.0234200	$0.0240800	$0.0240800	$0.0240800
2021-06-21	$0.0263500	$0.0234200	$0.0234200	$0.0234200
2021-06-20	$0.0262800	$0.0263500	$0.0263500	$0.0263500
2021-06-19	$0.0265100	$0.0262800	$0.0262800	$0.0262800
2021-06-18	$0.0281800	$0.0265100	$0.0265100	$0.0265100
2021-06-17	$0.0283800	$0.0281800	$0.0281800	$0.0281800
2021-06-16	$0.0297200	$0.0283800	$0.0283800	$0.0283800
2021-06-15	$0.0299900	$0.0297200	$0.0297200	$0.0297200
2021-06-14	$0.0288700	$0.0299900	$0.0299900	$0.0299900
2021-06-13	$0.0263000	$0.0288700	$0.0288700	$0.0288700
2021-06-12	$0.0276300	$0.0263000	$0.0263000	$0.0263000
2021-06-11	$0.0271400	$0.0276300	$0.0276300	$0.0276300
2021-06-10	$0.0276700	$0.0271400	$0.0271400	$0.0271400
2021-06-09	$0.0247200	$0.0276700	$0.0276700	$0.0276700
2021-06-08	$0.0248500	$0.0247200	$0.0247200	$0.0247200
2021-06-07	$0.0264900	$0.0248500	$0.0248500	$0.0248500
2021-06-06	$0.0263000	$0.0264900	$0.0264900	$0.0264900
2021-06-05	$0.0272800	$0.0263000	$0.0263000	$0.0263000
2021-06-04	$0.0290300	$0.0272800	$0.0272800	$0.0272800
2021-06-03	$0.0278100	$0.0290300	$0.0290300	$0.0290300
2021-06-02	$0.0271500	$0.0278100	$0.0278100	$0.0278100
2021-06-01	$0.0276000	$0.0271500	$0.0271500	$0.0271500
2021-05-31	$0.0263900	$0.0276000	$0.0276000	$0.0276000
2021-05-30	$0.0256100	$0.0263900	$0.0263900	$0.0263900
2021-05-29	$0.0264000	$0.0256100	$0.0256100	$0.0256100
2021-05-28	$0.0285200	$0.0264000	$0.0264000	$0.0264000
2021-05-27	$0.0290800	$0.0285200	$0.0285200	$0.0285200
2021-05-26	$0.0284100	$0.0290800	$0.0290800	$0.0290800
2021-05-25	$0.0287400	$0.0284100	$0.0284100	$0.0284100
2021-05-24	$0.0256900	$0.0287400	$0.0287400	$0.0287400
2021-05-23	$0.0277400	$0.0256900	$0.0256900	$0.0256900
2021-05-22	$0.0276400	$0.0277400	$0.0277400	$0.0277400
2021-05-21	$0.0300400	$0.0276400	$0.0276400	$0.0276400
2021-05-20	$0.0272100	$0.0300400	$0.0300400	$0.0300400
2021-05-19	$0.0317400	$0.0272100	$0.0272100	$0.0272100
2021-05-18	$0.0322300	$0.0317400	$0.0317400	$0.0317400
2021-05-17	$0.0344000	$0.0322300	$0.0322300	$0.0322300
2021-05-16	$0.0346100	$0.0344000	$0.0344000	$0.0344000
2021-05-15	$0.0369200	$0.0346100	$0.0346100	$0.0346100
2021-05-14	$0.0367800	$0.0369200	$0.0369200	$0.0369200
2021-05-13	$0.0366300	$0.0367800	$0.0367800	$0.0367800
2021-05-12	$0.0419900	$0.0366300	$0.0366300	$0.0366300
2021-05-11	$0.0413400	$0.0419900	$0.0419900	$0.0419900
2021-05-10	$0.0431400	$0.0413400	$0.0413400	$0.0413400
2021-05-09	$0.0436200	$0.0431400	$0.0431400	$0.0431400
2021-05-08	$0.0424600	$0.0436200	$0.0436200	$0.0436200
2021-05-07	$0.0417700	$0.0424600	$0.0424600	$0.0424600
2021-05-06	$0.0425600	$0.0417700	$0.0417700	$0.0417700
2021-05-05	$0.0394000	$0.0425600	$0.0425600	$0.0425600
2021-05-04	$0.0423200	$0.0394000	$0.0394000	$0.0394000
2021-05-03	$0.0419000	$0.0423200	$0.0423200	$0.0423200
2021-05-02	$0.0428000	$0.0419000	$0.0419000	$0.0419000
2021-05-01	$0.0427400	$0.0428000	$0.0428000	$0.0428000
2021-04-30	$0.0396500	$0.0427400	$0.0427400	$0.0427400
2021-04-29	$0.0406100	$0.0396500	$0.0396500	$0.0396500
2021-04-28	$0.0407500	$0.0406100	$0.0406100	$0.0406100
2021-04-27	$0.0400100	$0.0407500	$0.0407500	$0.0407500
2021-04-26	$0.0363500	$0.0400100	$0.0400100	$0.0400100
2021-04-25	$0.0370900	$0.0363500	$0.0363500	$0.0363500
2021-04-24	$0.0378700	$0.0370900	$0.0370900	$0.0370900
2021-04-23	$0.0382700	$0.0378700	$0.0378700	$0.0378700
2021-04-22	$0.0398100	$0.0382700	$0.0382700	$0.0382700
2021-04-21	$0.0418100	$0.0398100	$0.0398100	$0.0398100
2021-04-20	$0.0412000	$0.0418100	$0.0418100	$0.0418100
2021-04-19	$0.0416200	$0.0412000	$0.0412000	$0.0412000
2021-04-18	$0.0444400	$0.0416200	$0.0416200	$0.0416200
2021-04-17	$0.0454500	$0.0444400	$0.0444400	$0.0444400
2021-04-16	$0.0467900	$0.0454500	$0.0454500	$0.0454500
2021-04-15	$0.0465900	$0.0467900	$0.0467900	$0.0467900
2021-04-14	$0.0470300	$0.0465900	$0.0465900	$0.0465900
2021-04-13	$0.0442900	$0.0470300	$0.0470300	$0.0470300
2021-04-12	$0.0443900	$0.0442900	$0.0442900	$0.0442900
2021-04-11	$0.0442400	$0.0443900	$0.0443900	$0.0443900
2021-04-10	$0.0430000	$0.0442400	$0.0442400	$0.0442400
2021-04-09	$0.0429800	$0.0430000	$0.0430000	$0.0430000
2021-04-08	$0.0414000	$0.0429800	$0.0429800	$0.0429800
2021-04-07	$0.0429300	$0.0414000	$0.0414000	$0.0414000
2021-04-06	$0.0437500	$0.0429300	$0.0429300	$0.0429300
2021-04-05	$0.0430800	$0.0437500	$0.0437500	$0.0437500
2021-04-04	$0.0422400	$0.0430800	$0.0430800	$0.0430800
2021-04-03	$0.0436500	$0.0422400	$0.0422400	$0.0422400
2021-04-02	$0.0434600	$0.0436500	$0.0436500	$0.0436500
2021-04-01	$0.0435100	$0.0434600	$0.0434600	$0.0434600
2021-03-31	$0.0435000	$0.0435100	$0.0435100	$0.0435100
2021-03-30	$0.0426400	$0.0435000	$0.0435000	$0.0435000
2021-03-29	$0.0412800	$0.0426400	$0.0426400	$0.0426400
2021-03-28	$0.0413400	$0.0412800	$0.0412800	$0.0412800
2021-03-27	$0.0407400	$0.0413400	$0.0413400	$0.0413400
2021-03-26	$0.0379900	$0.0407400	$0.0407400	$0.0407400
2021-03-25	$0.0387000	$0.0379900	$0.0379900	$0.0379900
2021-03-24	$0.0402200	$0.0387000	$0.0387000	$0.0387000
2021-03-23	$0.0400300	$0.0402200	$0.0402200	$0.0402200
2021-03-22	$0.0424600	$0.0400300	$0.0400300	$0.0400300
2021-03-21	$0.0429900	$0.0424600	$0.0424600	$0.0424600
2021-03-20	$0.0429600	$0.0429900	$0.0429900	$0.0429900
2021-03-19	$0.0426600	$0.0429600	$0.0429600	$0.0429600
2021-03-18	$0.0435900	$0.0426600	$0.0426600	$0.0426600
2021-03-17	$0.0421200	$0.0435900	$0.0435900	$0.0435900
2021-03-16	$0.0411900	$0.0421200	$0.0421200	$0.0421200
2021-03-15	$0.0436600	$0.0411900	$0.0411900	$0.0411900
2021-03-14	$0.0452700	$0.0436600	$0.0436600	$0.0436600
2021-03-13	$0.0423700	$0.0452700	$0.0452700	$0.0452700
2021-03-12	$0.0427800	$0.0423700	$0.0423700	$0.0423700
2021-03-11	$0.0413600	$0.0427800	$0.0427800	$0.0427800
2021-03-10	$0.0406500	$0.0413600	$0.0413600	$0.0413600
2021-03-09	$0.0387800	$0.0406500	$0.0406500	$0.0406500
2021-03-08	$0.0377100	$0.0387800	$0.0387800	$0.0387800
2021-03-07	$0.0361800	$0.0377100	$0.0377100	$0.0377100
2021-03-06	$0.0360900	$0.0361800	$0.0361800	$0.0361800
2021-03-05	$0.0357900	$0.0360900	$0.0360900	$0.0360900
2021-03-04	$0.0372900	$0.0357900	$0.0357900	$0.0357900
2021-03-03	$0.0358900	$0.0372900	$0.0372900	$0.0372900
2021-03-02	$0.0367300	$0.0358900	$0.0358900	$0.0358900
2021-03-01	$0.0334900	$0.0367300	$0.0367300	$0.0367300
2021-02-28	$0.0341800	$0.0334900	$0.0334900	$0.0334900
2021-02-27	$0.0342800	$0.0341800	$0.0341800	$0.0341800
2021-02-26	$0.0348400	$0.0342800	$0.0342800	$0.0342800
2021-02-25	$0.0368100	$0.0348400	$0.0348400	$0.0348400
2021-02-24	$0.0361900	$0.0368100	$0.0368100	$0.0368100
2021-02-23	$0.0400500	$0.0361900	$0.0361900	$0.0361900
2021-02-22	$0.0425300	$0.0400500	$0.0400500	$0.0400500
2021-02-21	$0.0413700	$0.0425300	$0.0425300	$0.0425300
2021-02-20	$0.0413900	$0.0413700	$0.0413700	$0.0413700
2021-02-19	$0.0381800	$0.0413900	$0.0413900	$0.0413900
2021-02-18	$0.0385900	$0.0381800	$0.0381800	$0.0381800
2021-02-17	$0.0364000	$0.0385900	$0.0385900	$0.0385900
2021-02-16	$0.0354700	$0.0364000	$0.0364000	$0.0364000
2021-02-15	$0.0360000	$0.0354700	$0.0354700	$0.0354700
2021-02-14	$0.0349400	$0.0360000	$0.0360000	$0.0360000
2021-02-13	$0.0351000	$0.0349400	$0.0349400	$0.0349400
2021-02-12	$0.0355200	$0.0351000	$0.0351000	$0.0351000
2021-02-11	$0.0331900	$0.0355200	$0.0355200	$0.0355200
2021-02-10	$0.0344200	$0.0331900	$0.0331900	$0.0331900
2021-02-09	$0.0343600	$0.0344200	$0.0344200	$0.0344200
2021-02-08	$0.0287600	$0.0343600	$0.0343600	$0.0343600
2021-02-07	$0.0290600	$0.0287600	$0.0287600	$0.0287600
2021-02-06	$0.0283500	$0.0290600	$0.0290600	$0.0290600
2021-02-05	$0.0273700	$0.0283500	$0.0283500	$0.0283500
2021-02-04	$0.0278800	$0.0273700	$0.0273700	$0.0273700
2021-02-03	$0.0262900	$0.0278800	$0.0278800	$0.0278800
2021-02-02	$0.0248200	$0.0262900	$0.0262900	$0.0262900
2021-02-01	$0.0245300	$0.0248200	$0.0248200	$0.0248200
2021-01-31	$0.0254000	$0.0245300	$0.0245300	$0.0245300
2021-01-30	$0.0253500	$0.0254000	$0.0254000	$0.0254000
2021-01-29	$0.0247500	$0.0253500	$0.0253500	$0.0253500
2021-01-28	$0.0225100	$0.0247500	$0.0247500	$0.0247500
2021-01-27	$0.0240600	$0.0225100	$0.0225100	$0.0225100
2021-01-26	$0.0238800	$0.0240600	$0.0240600	$0.0240600
2021-01-25	$0.0238900	$0.0238800	$0.0238800	$0.0238800
2021-01-24	$0.0237600	$0.0238900	$0.0238900	$0.0238900
2021-01-23	$0.0244300	$0.0237600	$0.0237600	$0.0237600
2021-01-22	$0.0228200	$0.0244300	$0.0244300	$0.0244300
2021-01-21	$0.0262700	$0.0228200	$0.0228200	$0.0228200
2021-01-20	$0.0265900	$0.0262700	$0.0262700	$0.0262700
2021-01-19	$0.0271000	$0.0265900	$0.0265900	$0.0265900
2021-01-18	$0.0265200	$0.0271000	$0.0271000	$0.0271000
2021-01-17	$0.0266600	$0.0265200	$0.0265200	$0.0265200
2021-01-16	$0.0272200	$0.0266600	$0.0266600	$0.0266600
2021-01-15	$0.0289800	$0.0272200	$0.0272200	$0.0272200
2021-01-14	$0.0276600	$0.0289800	$0.0289800	$0.0289800
2021-01-13	$0.0252000	$0.0276600	$0.0276600	$0.0276600
2021-01-12	$0.0262700	$0.0252000	$0.0252000	$0.0252000
2021-01-11	$0.0282700	$0.0262700	$0.0262700	$0.0262700
2021-01-10	$0.0297800	$0.0282700	$0.0282700	$0.0282700
2021-01-09	$0.0300700	$0.0297800	$0.0297800	$0.0297800
2021-01-08	$0.0292100	$0.0300700	$0.0300700	$0.0300700
2021-01-07	$0.0272700	$0.0292100	$0.0292100	$0.0292100
2021-01-06	$0.0251900	$0.0272700	$0.0272700	$0.0272700
2021-01-05	$0.0237000	$0.0251900	$0.0251900	$0.0251900
2021-01-04	$0.0244700	$0.0237000	$0.0237000	$0.0237000
2021-01-03	$0.0238300	$0.0244700	$0.0244700	$0.0244700
2021-01-02	$0.0217500	$0.0238300	$0.0238300	$0.0238300
2021-01-01	$0.0214400	$0.0217500	$0.0217500	$0.0217500
2020-12-31	$0.0213800	$0.0214400	$0.0214400	$0.0214400
2020-12-30	$0.0202500	$0.0213800	$0.0213800	$0.0213800
2020-12-29	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2020-12-28	$0.0194200	$0.0200100	$0.0200100	$0.0200100
2020-12-27	$0.0195700	$0.0194200	$0.0194200	$0.0194200
2020-12-26	$0.0182800	$0.0195700	$0.0195700	$0.0195700
2020-12-25	$0.0175600	$0.0182800	$0.0182800	$0.0182800
2020-12-24	$0.0172000	$0.0175600	$0.0175600	$0.0175600
2020-12-23	$0.0176300	$0.0172000	$0.0172000	$0.0172000
2020-12-22	$0.0168200	$0.0176300	$0.0176300	$0.0176300
2020-12-21	$0.0173700	$0.0168200	$0.0168200	$0.0168200
2020-12-20	$0.0176500	$0.0173700	$0.0173700	$0.0173700
2020-12-19	$0.0171200	$0.0176500	$0.0176500	$0.0176500
2020-12-18	$0.0168900	$0.0171200	$0.0171200	$0.0171200
2020-12-17	$0.0158000	$0.0168900	$0.0168900	$0.0168900
2020-12-16	$0.0143900	$0.0158000	$0.0158000	$0.0158000
2020-12-15	$0.0142600	$0.0143900	$0.0143900	$0.0143900
2020-12-14	$0.0141900	$0.0142600	$0.0142600	$0.0142600
2020-12-13	$0.0139200	$0.0141900	$0.0141900	$0.0141900
2020-12-12	$0.0133500	$0.0139200	$0.0139200	$0.0139200
2020-12-11	$0.0135100	$0.0133500	$0.0133500	$0.0133500
2020-12-10	$0.0137300	$0.0135100	$0.0135100	$0.0135100
2020-12-09	$0.0135600	$0.0137300	$0.0137300	$0.0137300
2020-12-08	$0.0141900	$0.0135600	$0.0135600	$0.0135600
2020-12-07	$0.0143400	$0.0141900	$0.0141900	$0.0141900
2020-12-06	$0.0141800	$0.0143400	$0.0143400	$0.0143400
2020-12-05	$0.0138100	$0.0141800	$0.0141800	$0.0141800
2020-12-04	$0.0143900	$0.0138100	$0.0138100	$0.0138100
2020-12-03	$0.0142300	$0.0143900	$0.0143900	$0.0143900
2020-12-02	$0.0139100	$0.0142300	$0.0142300	$0.0142300
2020-12-01	$0.0145700	$0.0139100	$0.0139100	$0.0139100
2020-11-30	$0.0134700	$0.0145700	$0.0145700	$0.0145700
2020-11-29	$0.0131300	$0.0134700	$0.0134700	$0.0134700
2020-11-28	$0.0126900	$0.0131300	$0.0131300	$0.0131300
2020-11-27	$0.0127100	$0.0126900	$0.0126900	$0.0126900
2020-11-26	$0.0138600	$0.0127100	$0.0127100	$0.0127100
2020-11-25	$0.0141800	$0.0138600	$0.0138600	$0.0138600
2020-11-24	$0.0136100	$0.0141800	$0.0141800	$0.0141800
2020-11-23	$0.0136400	$0.0136100	$0.0136100	$0.0136100
2020-11-22	$0.0138400	$0.0136400	$0.0136400	$0.0136400
2020-11-21	$0.0138200	$0.0138400	$0.0138400	$0.0138400
2020-11-20	$0.0131900	$0.0138200	$0.0138200	$0.0138200
2020-11-19	$0.0131600	$0.0131900	$0.0131900	$0.0131900
2020-11-18	$0.0130800	$0.0131600	$0.0131600	$0.0131600
2020-11-17	$0.0123700	$0.0130800	$0.0130800	$0.0130800
2020-11-16	$0.0118100	$0.0123700	$0.0123700	$0.0123700
2020-11-15	$0.0119000	$0.0118100	$0.0118100	$0.0118100
2020-11-14	$0.0120900	$0.0119000	$0.0119000	$0.0119000
2020-11-13	$0.0120700	$0.0120900	$0.0120900	$0.0120900
2020-11-12	$0.0116200	$0.0120700	$0.0120700	$0.0120700
2020-11-11	$0.0113300	$0.0116200	$0.0116200	$0.0116200
2020-11-10	$0.0113500	$0.0113300	$0.0113300	$0.0113300
2020-11-09	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2020-11-08	$0.0109800	$0.0114600	$0.0114600	$0.0114600
2020-11-07	$0.0115400	$0.0109800	$0.0109800	$0.0109800
2020-11-06	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-11-05	$0.0104800	$0.0115400	$0.0115400	$0.0115400
2020-11-04	$0.0103800	$0.0104800	$0.0104800	$0.0104800
2020-11-03	$0.0100400	$0.0103800	$0.0103800	$0.0103800
2020-11-02	$0.0101800	$0.0100400	$0.0100400	$0.0100400
2020-11-01	$0.0102100	$0.0101800	$0.0101800	$0.0101800
2020-10-31	$0.0100400	$0.0102100	$0.0102100	$0.0102100
2020-10-30	$0.0099620	$0.0100400	$0.0100400	$0.0100400
2020-10-29	$0.009832	$0.0099620	$0.0099620	$0.0099620
2020-10-28	$0.0101000	$0.009832	$0.009832	$0.009832
2020-10-27	$0.009671	$0.0101000	$0.0101000	$0.0101000
2020-10-26	$0.009650	$0.009671	$0.009671	$0.009671
2020-10-25	$0.009713	$0.009650	$0.009650	$0.009650
2020-10-24	$0.009574	$0.009713	$0.009713	$0.009713
2020-10-23	$0.009613	$0.009574	$0.009574	$0.009574
2020-10-22	$0.009482	$0.009613	$0.009613	$0.009613
2020-10-21	$0.008822	$0.009482	$0.009482	$0.009482
2020-10-20	$0.008700	$0.008822	$0.008822	$0.008822
2020-10-19	$0.008520	$0.008700	$0.008700	$0.008700
2020-10-18	$0.008412	$0.008520	$0.008520	$0.008520
2020-10-17	$0.008381	$0.008412	$0.008412	$0.008412
2020-10-16	$0.008516	$0.008381	$0.008381	$0.008381
2020-10-15	$0.008458	$0.008516	$0.008516	$0.008516
2020-10-14	$0.008456	$0.008458	$0.008458	$0.008458
2020-10-13	$0.008539	$0.008456	$0.008456	$0.008456
2020-10-12	$0.008418	$0.008539	$0.008539	$0.008539
2020-10-11	$0.008363	$0.008418	$0.008418	$0.008418
2020-10-10	$0.008183	$0.008363	$0.008363	$0.008363
2020-10-09	$0.008088	$0.008183	$0.008183	$0.008183
2020-10-08	$0.007898	$0.008088	$0.008088	$0.008088
2020-10-07	$0.007847	$0.007898	$0.007898	$0.007898
2020-10-06	$0.007988	$0.007847	$0.007847	$0.007847
2020-10-05	$0.007900	$0.007988	$0.007988	$0.007988
2020-10-04	$0.007809	$0.007900	$0.007900	$0.007900
2020-10-03	$0.007827	$0.007809	$0.007809	$0.007809
2020-10-02	$0.007861	$0.007827	$0.007827	$0.007827
2020-10-01	$0.007977	$0.007861	$0.007861	$0.007861
2020-09-30	$0.008023	$0.007977	$0.007977	$0.007977
2020-09-29	$0.007917	$0.008023	$0.008023	$0.008023
2020-09-28	$0.007978	$0.007917	$0.007917	$0.007917
2020-09-27	$0.007943	$0.007978	$0.007978	$0.007978
2020-09-26	$0.007914	$0.007943	$0.007943	$0.007943
2020-09-25	$0.007950	$0.007914	$0.007914	$0.007914
2020-09-24	$0.007576	$0.007950	$0.007950	$0.007950
2020-09-23	$0.007796	$0.007576	$0.007576	$0.007576
2020-09-22	$0.007709	$0.007796	$0.007796	$0.007796
2020-09-21	$0.008082	$0.007709	$0.007709	$0.007709
2020-09-20	$0.008202	$0.008082	$0.008082	$0.008082
2020-09-19	$0.008094	$0.008202	$0.008202	$0.008202
2020-09-18	$0.008099	$0.008094	$0.008094	$0.008094
2020-09-17	$0.008108	$0.008099	$0.008099	$0.008099
2020-09-16	$0.007982	$0.008108	$0.008108	$0.008108
2020-09-15	$0.007902	$0.007982	$0.007982	$0.007982
2020-09-14	$0.007646	$0.007902	$0.007902	$0.007902
2020-09-13	$0.007732	$0.007646	$0.007646	$0.007646
2020-09-12	$0.007695	$0.007732	$0.007732	$0.007732
2020-09-11	$0.007656	$0.007695	$0.007695	$0.007695
2020-09-10	$0.007569	$0.007656	$0.007656	$0.007656
2020-09-09	$0.007495	$0.007569	$0.007569	$0.007569
2020-09-08	$0.007681	$0.007495	$0.007495	$0.007495
2020-09-07	$0.007593	$0.007681	$0.007681	$0.007681
2020-09-06	$0.007524	$0.007593	$0.007593	$0.007593
2020-09-05	$0.007746	$0.007524	$0.007524	$0.007524
2020-09-04	$0.007529	$0.007746	$0.007746	$0.007746
2020-09-03	$0.008434	$0.007529	$0.007529	$0.007529
2020-09-02	$0.008826	$0.008434	$0.008434	$0.008434
2020-09-01	$0.008627	$0.008826	$0.008826	$0.008826
2020-08-31	$0.008670	$0.008627	$0.008627	$0.008627
2020-08-30	$0.008496	$0.008670	$0.008670	$0.008670
2020-08-29	$0.008536	$0.008496	$0.008496	$0.008496
2020-08-28	$0.008385	$0.008536	$0.008536	$0.008536
2020-08-27	$0.008485	$0.008385	$0.008385	$0.008385
2020-08-26	$0.008385	$0.008485	$0.008485	$0.008485
2020-08-25	$0.008700	$0.008385	$0.008385	$0.008385
2020-08-24	$0.008622	$0.008700	$0.008700	$0.008700
2020-08-23	$0.008636	$0.008622	$0.008622	$0.008622
2020-08-22	$0.008530	$0.008636	$0.008636	$0.008636
2020-08-21	$0.008779	$0.008530	$0.008530	$0.008530
2020-08-20	$0.008703	$0.008779	$0.008779	$0.008779
2020-08-19	$0.008848	$0.008703	$0.008703	$0.008703
2020-08-18	$0.009103	$0.008848	$0.008848	$0.008848
2020-08-17	$0.008819	$0.009103	$0.009103	$0.009103
2020-08-16	$0.008777	$0.008819	$0.008819	$0.008819
2020-08-15	$0.008713	$0.008777	$0.008777	$0.008777
2020-08-14	$0.008725	$0.008713	$0.008713	$0.008713
2020-08-13	$0.008562	$0.008725	$0.008725	$0.008725
2020-08-12	$0.008428	$0.008562	$0.008562	$0.008562
2020-08-11	$0.008804	$0.008428	$0.008428	$0.008428
2020-08-10	$0.008648	$0.008804	$0.008804	$0.008804
2020-08-09	$0.008710	$0.008648	$0.008648	$0.008648
2020-08-08	$0.008587	$0.008710	$0.008710	$0.008710
2020-08-07	$0.008711	$0.008587	$0.008587	$0.008587
2020-08-06	$0.008697	$0.008711	$0.008711	$0.008711
2020-08-05	$0.008284	$0.008697	$0.008697	$0.008697
2020-08-04	$0.008314	$0.008284	$0.008284	$0.008284
2020-08-03	$0.008187	$0.008314	$0.008314	$0.008314
2020-08-02	$0.008741	$0.008187	$0.008187	$0.008187
2020-08-01	$0.008401	$0.008741	$0.008741	$0.008741
2020-07-31	$0.008224	$0.008401	$0.008401	$0.008401
2020-07-30	$0.008223	$0.008224	$0.008224	$0.008224
2020-07-29	$0.008091	$0.008223	$0.008223	$0.008223
2020-07-28	$0.008172	$0.008091	$0.008091	$0.008091
2020-07-27	$0.007357	$0.008172	$0.008172	$0.008172
2020-07-26	$0.007184	$0.007357	$0.007357	$0.007357
2020-07-25	$0.007067	$0.007184	$0.007184	$0.007184
2020-07-24	$0.007115	$0.007067	$0.007067	$0.007067
2020-07-23	$0.007058	$0.007115	$0.007115	$0.007115
2020-07-22	$0.006951	$0.007058	$0.007058	$0.007058
2020-07-21	$0.006782	$0.006951	$0.006951	$0.006951
2020-07-20	$0.006820	$0.006782	$0.006782	$0.006782
2020-07-19	$0.006791	$0.006820	$0.006820	$0.006820
2020-07-18	$0.006776	$0.006791	$0.006791	$0.006791
2020-07-17	$0.006759	$0.006776	$0.006776	$0.006776
2020-07-16	$0.006803	$0.006759	$0.006759	$0.006759
2020-07-15	$0.006849	$0.006803	$0.006803	$0.006803
2020-07-14	$0.006836	$0.006849	$0.006849	$0.006849
2020-07-13	$0.006883	$0.006836	$0.006836	$0.006836
2020-07-12	$0.006835	$0.006883	$0.006883	$0.006883
2020-07-11	$0.006874	$0.006835	$0.006835	$0.006835
2020-07-10	$0.006837	$0.006874	$0.006874	$0.006874
2020-07-09	$0.006985	$0.006837	$0.006837	$0.006837
2020-07-08	$0.006850	$0.006985	$0.006985	$0.006985
2020-07-07	$0.006917	$0.006850	$0.006850	$0.006850
2020-07-06	$0.006720	$0.006917	$0.006917	$0.006917
2020-07-05	$0.006765	$0.006720	$0.006720	$0.006720
2020-07-04	$0.006709	$0.006765	$0.006765	$0.006765
2020-07-03	$0.006729	$0.006709	$0.006709	$0.006709
2020-07-02	$0.006837	$0.006729	$0.006729	$0.006729
2020-07-01	$0.006761	$0.006837	$0.006837	$0.006837
2020-06-30	$0.006798	$0.006761	$0.006761	$0.006761
2020-06-29	$0.006749	$0.006798	$0.006798	$0.006798
2020-06-28	$0.006665	$0.006749	$0.006749	$0.006749
2020-06-27	$0.006777	$0.006665	$0.006665	$0.006665
2020-06-26	$0.006839	$0.006777	$0.006777	$0.006777
2020-06-25	$0.006877	$0.006839	$0.006839	$0.006839
2020-06-24	$0.007122	$0.006877	$0.006877	$0.006877
2020-06-23	$0.007172	$0.007122	$0.007122	$0.007122
2020-06-22	$0.006877	$0.007172	$0.007172	$0.007172
2020-06-21	$0.006926	$0.006877	$0.006877	$0.006877
2020-06-20	$0.006883	$0.006926	$0.006926	$0.006926
2020-06-19	$0.006942	$0.006883	$0.006883	$0.006883
2020-06-18	$0.007000	$0.006942	$0.006942	$0.006942
2020-06-17	$0.007050	$0.007000	$0.007000	$0.007000
2020-06-16	$0.006978	$0.007050	$0.007050	$0.007050
2020-06-15	$0.006907	$0.006978	$0.006978	$0.006978
2020-06-14	$0.007011	$0.006907	$0.006907	$0.006907
2020-06-13	$0.007004	$0.007011	$0.007011	$0.007011
2020-06-12	$0.006858	$0.007004	$0.007004	$0.007004
2020-06-11	$0.007320	$0.006858	$0.006858	$0.006858
2020-06-10	$0.007237	$0.007320	$0.007320	$0.007320
2020-06-09	$0.007239	$0.007237	$0.007237	$0.007237
2020-06-08	$0.007216	$0.007239	$0.007239	$0.007239
2020-06-07	$0.007157	$0.007216	$0.007216	$0.007216
2020-06-06	$0.007120	$0.007157	$0.007157	$0.007157
2020-06-05	$0.007248	$0.007120	$0.007120	$0.007120
2020-06-04	$0.007153	$0.007248	$0.007248	$0.007248
2020-06-03	$0.007048	$0.007153	$0.007153	$0.007153
2020-06-02	$0.007556	$0.007048	$0.007048	$0.007048
2020-06-01	$0.006993	$0.007556	$0.007556	$0.007556
2020-05-31	$0.007178	$0.006993	$0.006993	$0.006993
2020-05-30	$0.006974	$0.007178	$0.007178	$0.007178
2020-05-29	$0.007089	$0.006974	$0.006974	$0.006974
2020-05-28	$0.006811	$0.007089	$0.007089	$0.007089
2020-05-27	$0.006545	$0.006811	$0.006811	$0.006811
2020-05-26	$0.006587	$0.006545	$0.006545	$0.006545
2020-05-25	$0.006452	$0.006587	$0.006587	$0.006587
2020-05-24	$0.006798	$0.006452	$0.006452	$0.006452
2020-05-23	$0.006786	$0.006798	$0.006798	$0.006798
2020-05-22	$0.006704	$0.006786	$0.006786	$0.006786
2020-05-21	$0.007037	$0.006704	$0.006704	$0.006704
2020-05-20	$0.007237	$0.007037	$0.007037	$0.007037
2020-05-19	$0.007195	$0.007237	$0.007237	$0.007237
2020-05-18	$0.007156	$0.007195	$0.007195	$0.007195
2020-05-17	$0.006946	$0.007156	$0.007156	$0.007156
2020-05-16	$0.006891	$0.006946	$0.006946	$0.006946
2020-05-15	$0.007247	$0.006891	$0.006891	$0.006891
2020-05-14	$0.006895	$0.007247	$0.007247	$0.007247
2020-05-13	$0.006528	$0.006895	$0.006895	$0.006895
2020-05-12	$0.006341	$0.006528	$0.006528	$0.006528
2020-05-11	$0.006464	$0.006341	$0.006341	$0.006341
2020-05-10	$0.007060	$0.006464	$0.006464	$0.006464
2020-05-09	$0.007258	$0.007060	$0.007060	$0.007060
2020-05-08	$0.007400	$0.007258	$0.007258	$0.007258
2020-05-07	$0.006773	$0.007400	$0.007400	$0.007400
2020-05-06	$0.006682	$0.006773	$0.006773	$0.006773
2020-05-05	$0.006572	$0.006682	$0.006682	$0.006682
2020-05-04	$0.006591	$0.006572	$0.006572	$0.006572
2020-05-03	$0.006646	$0.006591	$0.006591	$0.006591
2020-05-02	$0.006534	$0.006646	$0.006646	$0.006646
2020-05-01	$0.006392	$0.006534	$0.006534	$0.006534
2020-04-30	$0.006501	$0.006392	$0.006392	$0.006392
2020-04-29	$0.005743	$0.006501	$0.006501	$0.006501
2020-04-28	$0.005763	$0.005743	$0.005743	$0.005743
2020-04-27	$0.005699	$0.005763	$0.005763	$0.005763
2020-04-26	$0.005585	$0.005699	$0.005699	$0.005699
2020-04-25	$0.005557	$0.005585	$0.005585	$0.005585
2020-04-24	$0.005542	$0.005557	$0.005557	$0.005557
2020-04-23	$0.005280	$0.005542	$0.005542	$0.005542
2020-04-22	$0.005073	$0.005280	$0.005280	$0.005280
2020-04-21	$0.005063	$0.005073	$0.005073	$0.005073
2020-04-20	$0.005278	$0.005063	$0.005063	$0.005063
2020-04-19	$0.005376	$0.005278	$0.005278	$0.005278
2020-04-18	$0.005207	$0.005376	$0.005376	$0.005376
2020-04-17	$0.005265	$0.005207	$0.005207	$0.005207
2020-04-16	$0.0049060	$0.005265	$0.005265	$0.005265
2020-04-15	$0.005091	$0.0049060	$0.0049060	$0.0049060
2020-04-14	$0.005076	$0.005091	$0.005091	$0.005091
2020-04-13	$0.005116	$0.005076	$0.005076	$0.005076
2020-04-12	$0.005097	$0.005116	$0.005116	$0.005116
2020-04-11	$0.005089	$0.005097	$0.005097	$0.005097
2020-04-10	$0.005398	$0.005089	$0.005089	$0.005089
2020-04-09	$0.005452	$0.005398	$0.005398	$0.005398
2020-04-08	$0.005329	$0.005452	$0.005452	$0.005452
2020-04-07	$0.005437	$0.005329	$0.005329	$0.005329
2020-04-06	$0.005018	$0.005437	$0.005437	$0.005437
2020-04-05	$0.005088	$0.005018	$0.005018	$0.005018
2020-04-04	$0.0049900	$0.005088	$0.005088	$0.005088
2020-04-03	$0.005035	$0.0049900	$0.0049900	$0.0049900
2020-04-02	$0.0049310	$0.005035	$0.005035	$0.005035
2020-04-01	$0.0047530	$0.0049310	$0.0049310	$0.0049310
2020-03-31	$0.0047380	$0.0047530	$0.0047530	$0.0047530
2020-03-30	$0.0043530	$0.0047380	$0.0047380	$0.0047380
2020-03-29	$0.0046270	$0.0043530	$0.0043530	$0.0043530
2020-03-28	$0.0047230	$0.0046270	$0.0046270	$0.0046270
2020-03-27	$0.005001	$0.0047230	$0.0047230	$0.0047230
2020-03-26	$0.0049540	$0.005001	$0.005001	$0.005001
2020-03-25	$0.005008	$0.0049540	$0.0049540	$0.0049540
2020-03-24	$0.0048130	$0.005008	$0.005008	$0.005008
2020-03-23	$0.0043130	$0.0048130	$0.0048130	$0.0048130
2020-03-22	$0.0045850	$0.0043130	$0.0043130	$0.0043130
2020-03-21	$0.0045930	$0.0045850	$0.0045850	$0.0045850
2020-03-20	$0.0045770	$0.0045930	$0.0045930	$0.0045930
2020-03-19	$0.0040060	$0.0045770	$0.0045770	$0.0045770
2020-03-18	$0.0039500	$0.0040060	$0.0040060	$0.0040060
2020-03-17	$0.0037330	$0.0039500	$0.0039500	$0.0039500
2020-03-16	$0.0039640	$0.0037330	$0.0037330	$0.0037330
2020-03-15	$0.0038350	$0.0039640	$0.0039640	$0.0039640
2020-03-14	$0.0041680	$0.0038350	$0.0038350	$0.0038350
2020-03-13	$0.0036380	$0.0041680	$0.0041680	$0.0041680
2020-03-12	$0.005880	$0.0036380	$0.0036380	$0.0036380
2020-03-11	$0.005842	$0.005880	$0.005880	$0.005880
2020-03-10	$0.005879	$0.005842	$0.005842	$0.005842
2020-03-09	$0.005963	$0.005879	$0.005879	$0.005879
2020-03-08	$0.006589	$0.005963	$0.005963	$0.005963
2020-03-07	$0.006779	$0.006589	$0.006589	$0.006589
2020-03-06	$0.006715	$0.006779	$0.006779	$0.006779
2020-03-05	$0.006493	$0.006715	$0.006715	$0.006715
2020-03-04	$0.006487	$0.006493	$0.006493	$0.006493
2020-03-03	$0.006601	$0.006487	$0.006487	$0.006487
2020-03-02	$0.006327	$0.006601	$0.006601	$0.006601
2020-03-01	$0.006324	$0.006327	$0.006327	$0.006327
2020-02-29	$0.006452	$0.006324	$0.006324	$0.006324
2020-02-28	$0.006528	$0.006452	$0.006452	$0.006452
2020-02-27	$0.006507	$0.006528	$0.006528	$0.006528
2020-02-26	$0.006894	$0.006507	$0.006507	$0.006507
2020-02-25	$0.007152	$0.006894	$0.006894	$0.006894
2020-02-24	$0.007383	$0.007152	$0.007152	$0.007152
2020-02-23	$0.007157	$0.007383	$0.007383	$0.007383
2020-02-22	$0.007176	$0.007157	$0.007157	$0.007157
2020-02-21	$0.007111	$0.007176	$0.007176	$0.007176
2020-02-20	$0.007106	$0.007111	$0.007111	$0.007111
2020-02-19	$0.007535	$0.007106	$0.007106	$0.007106
2020-02-18	$0.007180	$0.007535	$0.007535	$0.007535
2020-02-17	$0.007345	$0.007180	$0.007180	$0.007180
2020-02-16	$0.007330	$0.007345	$0.007345	$0.007345
2020-02-15	$0.007667	$0.007330	$0.007330	$0.007330
2020-02-14	$0.007573	$0.007667	$0.007667	$0.007667
2020-02-13	$0.007657	$0.007573	$0.007573	$0.007573
2020-02-12	$0.007599	$0.007657	$0.007657	$0.007657
2020-02-11	$0.007295	$0.007599	$0.007599	$0.007599
2020-02-10	$0.007517	$0.007295	$0.007295	$0.007295
2020-02-09	$0.007325	$0.007517	$0.007517	$0.007517
2020-02-08	$0.007258	$0.007325	$0.007325	$0.007325
2020-02-07	$0.007219	$0.007258	$0.007258	$0.007258
2020-02-06	$0.007112	$0.007219	$0.007219	$0.007219
2020-02-05	$0.006787	$0.007112	$0.007112	$0.007112
2020-02-04	$0.006874	$0.006787	$0.006787	$0.006787
2020-02-03	$0.006907	$0.006874	$0.006874	$0.006874
2020-02-02	$0.006944	$0.006907	$0.006907	$0.006907
2020-02-01	$0.006913	$0.006944	$0.006944	$0.006944
2020-01-31	$0.007031	$0.006913	$0.006913	$0.006913
2020-01-30	$0.006872	$0.007031	$0.007031	$0.007031
2020-01-29	$0.006950	$0.006872	$0.006872	$0.006872
2020-01-28	$0.006585	$0.006950	$0.006950	$0.006950
2020-01-27	$0.006366	$0.006585	$0.006585	$0.006585
2020-01-26	$0.006176	$0.006366	$0.006366	$0.006366
2020-01-25	$0.006240	$0.006176	$0.006176	$0.006176
2020-01-24	$0.006212	$0.006240	$0.006240	$0.006240
2020-01-23	$0.006414	$0.006212	$0.006212	$0.006212
2020-01-22	$0.006456	$0.006414	$0.006414	$0.006414
2020-01-21	$0.006389	$0.006456	$0.006456	$0.006456
2020-01-20	$0.006440	$0.006389	$0.006389	$0.006389
2020-01-19	$0.006593	$0.006440	$0.006440	$0.006440
2020-01-18	$0.006582	$0.006593	$0.006593	$0.006593
2020-01-17	$0.006453	$0.006582	$0.006582	$0.006582
2020-01-16	$0.006522	$0.006453	$0.006453	$0.006453
2020-01-15	$0.006528	$0.006522	$0.006522	$0.006522
2020-01-14	$0.005999	$0.006528	$0.006528	$0.006528
2020-01-13	$0.006054	$0.005999	$0.005999	$0.005999
2020-01-12	$0.005938	$0.006054	$0.006054	$0.006054
2020-01-11	$0.006061	$0.005938	$0.005938	$0.005938
2020-01-10	$0.005785	$0.006061	$0.006061	$0.006061
2020-01-09	$0.005953	$0.005785	$0.005785	$0.005785
2020-01-08	$0.006039	$0.005953	$0.005953	$0.005953
2020-01-07	$0.005744	$0.006039	$0.006039	$0.006039
2020-01-06	$0.005446	$0.005744	$0.005744	$0.005744
2020-01-05	$0.005445	$0.005446	$0.005446	$0.005446
2020-01-04	$0.005431	$0.005445	$0.005445	$0.005445
2020-01-03	$0.005155	$0.005431	$0.005431	$0.005431
2020-01-02	$0.005321	$0.005155	$0.005155	$0.005155
2020-01-01	$0.005316	$0.005321	$0.005321	$0.005321
2019-12-31	$0.005353	$0.005316	$0.005316	$0.005316
2019-12-30	$0.005476	$0.005353	$0.005353	$0.005353
2019-12-29	$0.005414	$0.005476	$0.005476	$0.005476
2019-12-28	$0.005368	$0.005414	$0.005414	$0.005414
2019-12-27	$0.005333	$0.005368	$0.005368	$0.005368
2019-12-26	$0.005330	$0.005333	$0.005333	$0.005333
2019-12-25	$0.005373	$0.005330	$0.005330	$0.005330
2019-12-24	$0.005422	$0.005373	$0.005373	$0.005373
2019-12-23	$0.005563	$0.005422	$0.005422	$0.005422
2019-12-22	$0.005298	$0.005563	$0.005563	$0.005563
2019-12-21	$0.005331	$0.005298	$0.005298	$0.005298
2019-12-20	$0.005298	$0.005331	$0.005331	$0.005331
2019-12-19	$0.005398	$0.005298	$0.005298	$0.005298
2019-12-18	$0.0049110	$0.005398	$0.005398	$0.005398
2019-12-17	$0.005104	$0.0049110	$0.0049110	$0.0049110
2019-12-16	$0.005278	$0.005104	$0.005104	$0.005104
2019-12-15	$0.005239	$0.005278	$0.005278	$0.005278
2019-12-14	$0.005374	$0.005239	$0.005239	$0.005239
2019-12-13	$0.005328	$0.005374	$0.005374	$0.005374
2019-12-12	$0.005337	$0.005328	$0.005328	$0.005328
2019-12-11	$0.005353	$0.005337	$0.005337	$0.005337
2019-12-10	$0.005439	$0.005353	$0.005353	$0.005353
2019-12-09	$0.005579	$0.005439	$0.005439	$0.005439
2019-12-08	$0.005561	$0.005579	$0.005579	$0.005579
2019-12-07	$0.005593	$0.005561	$0.005561	$0.005561
2019-12-06	$0.005481	$0.005593	$0.005593	$0.005593
2019-12-05	$0.005334	$0.005481	$0.005481	$0.005481
2019-12-04	$0.005412	$0.005334	$0.005334	$0.005334
2019-12-03	$0.005417	$0.005412	$0.005412	$0.005412
2019-12-02	$0.005491	$0.005417	$0.005417	$0.005417
2019-12-01	$0.005603	$0.005491	$0.005491	$0.005491
2019-11-30	$0.005749	$0.005603	$0.005603	$0.005603
2019-11-29	$0.005507	$0.005749	$0.005749	$0.005749
2019-11-28	$0.005573	$0.005507	$0.005507	$0.005507
2019-11-27	$0.005306	$0.005573	$0.005573	$0.005573
2019-11-26	$0.005282	$0.005306	$0.005306	$0.005306
2019-11-25	$0.005128	$0.005282	$0.005282	$0.005282
2019-11-24	$0.005431	$0.005128	$0.005128	$0.005128
2019-11-23	$0.005396	$0.005431	$0.005431	$0.005431
2019-11-22	$0.005648	$0.005396	$0.005396	$0.005396
2019-11-21	$0.005989	$0.005648	$0.005648	$0.005648
2019-11-20	$0.006019	$0.005989	$0.005989	$0.005989
2019-11-19	$0.006061	$0.006019	$0.006019	$0.006019
2019-11-18	$0.006301	$0.006061	$0.006061	$0.006061
2019-11-17	$0.006289	$0.006301	$0.006301	$0.006301
2019-11-16	$0.006267	$0.006289	$0.006289	$0.006289
2019-11-15	$0.006394	$0.006267	$0.006267	$0.006267
2019-11-14	$0.006493	$0.006394	$0.006394	$0.006394
2019-11-13	$0.006523	$0.006493	$0.006493	$0.006493
2019-11-12	$0.006457	$0.006523	$0.006523	$0.006523
2019-11-11	$0.006694	$0.006457	$0.006457	$0.006457
2019-11-10	$0.006528	$0.006694	$0.006694	$0.006694
2019-11-09	$0.006492	$0.006528	$0.006528	$0.006528
2019-11-08	$0.006814	$0.006492	$0.006492	$0.006492
2019-11-07	$0.006917	$0.006814	$0.006814	$0.006814
2019-11-06	$0.006899	$0.006917	$0.006917	$0.006917
2019-11-05	$0.006972	$0.006899	$0.006899	$0.006899
2019-11-04	$0.006824	$0.006972	$0.006972	$0.006972
2019-11-03	$0.006891	$0.006824	$0.006824	$0.006824
2019-11-02	$0.006853	$0.006891	$0.006891	$0.006891
2019-11-01	$0.006777	$0.006853	$0.006853	$0.006853
2019-10-31	$0.006786	$0.006777	$0.006777	$0.006777
2019-10-30	$0.006980	$0.006786	$0.006786	$0.006786
2019-10-29	$0.006824	$0.006980	$0.006980	$0.006980
2019-10-28	$0.007067	$0.006824	$0.006824	$0.006824
2019-10-27	$0.006852	$0.007067	$0.007067	$0.007067
2019-10-26	$0.006417	$0.006852	$0.006852	$0.006852
2019-10-25	$0.005509	$0.006417	$0.006417	$0.006417
2019-10-24	$0.005535	$0.005509	$0.005509	$0.005509
2019-10-23	$0.005946	$0.005535	$0.005535	$0.005535
2019-10-22	$0.006085	$0.005946	$0.005946	$0.005946
2019-10-21	$0.006103	$0.006085	$0.006085	$0.006085
2019-10-20	$0.005900	$0.006103	$0.006103	$0.006103
2019-10-19	$0.005900	$0.005900	$0.005900	$0.005900
2019-10-18	$0.005981	$0.005900	$0.005900	$0.005900
2019-10-17	$0.005931	$0.005981	$0.005981	$0.005981
2019-10-16	$0.006048	$0.005931	$0.005931	$0.005931
2019-10-15	$0.006189	$0.006048	$0.006048	$0.006048
2019-10-14	$0.006139	$0.006189	$0.006189	$0.006189
2019-10-13	$0.006154	$0.006139	$0.006139	$0.006139
2019-10-12	$0.006126	$0.006154	$0.006154	$0.006154
2019-10-11	$0.006361	$0.006126	$0.006126	$0.006126
2019-10-10	$0.006359	$0.006361	$0.006361	$0.006361
2019-10-09	$0.006062	$0.006359	$0.006359	$0.006359
2019-10-08	$0.006079	$0.006062	$0.006062	$0.006062
2019-10-07	$0.005823	$0.006079	$0.006079	$0.006079
2019-10-06	$0.006048	$0.005823	$0.005823	$0.005823
2019-10-05	$0.006044	$0.006048	$0.006048	$0.006048
2019-10-04	$0.006102	$0.006044	$0.006044	$0.006044
2019-10-03	$0.006210	$0.006102	$0.006102	$0.006102
2019-10-02	$0.006162	$0.006210	$0.006210	$0.006210
2019-10-01	$0.006153	$0.006162	$0.006162	$0.006162
2019-09-30	$0.005968	$0.006153	$0.006153	$0.006153
2019-09-29	$0.006086	$0.005968	$0.005968	$0.005968
2019-09-28	$0.006069	$0.006086	$0.006086	$0.006086
2019-09-27	$0.005975	$0.006069	$0.006069	$0.006069
2019-09-26	$0.006251	$0.005975	$0.005975	$0.005975
2019-09-25	$0.006321	$0.006251	$0.006251	$0.006251
2019-09-24	$0.007174	$0.006321	$0.006321	$0.006321
2019-09-23	$0.007427	$0.007174	$0.007174	$0.007174
2019-09-22	$0.007391	$0.007427	$0.007427	$0.007427
2019-09-21	$0.007531	$0.007391	$0.007391	$0.007391
2019-09-20	$0.007608	$0.007531	$0.007531	$0.007531
2019-09-19	$0.007521	$0.007608	$0.007608	$0.007608
2019-09-18	$0.007547	$0.007521	$0.007521	$0.007521
2019-09-17	$0.007601	$0.007547	$0.007547	$0.007547
2019-09-16	$0.007632	$0.007601	$0.007601	$0.007601
2019-09-15	$0.007671	$0.007632	$0.007632	$0.007632
2019-09-14	$0.007675	$0.007671	$0.007671	$0.007671
2019-09-13	$0.007717	$0.007675	$0.007675	$0.007675
2019-09-12	$0.007522	$0.007717	$0.007717	$0.007717
2019-09-11	$0.007481	$0.007522	$0.007522	$0.007522
2019-09-10	$0.007633	$0.007481	$0.007481	$0.007481
2019-09-09	$0.007711	$0.007633	$0.007633	$0.007633
2019-09-08	$0.007764	$0.007711	$0.007711	$0.007711
2019-09-07	$0.007629	$0.007764	$0.007764	$0.007764
2019-09-06	$0.007812	$0.007629	$0.007629	$0.007629
2019-09-05	$0.007833	$0.007812	$0.007812	$0.007812
2019-09-04	$0.007863	$0.007833	$0.007833	$0.007833
2019-09-03	$0.007687	$0.007863	$0.007863	$0.007863
2019-09-02	$0.007229	$0.007687	$0.007687	$0.007687
2019-09-01	$0.007122	$0.007229	$0.007229	$0.007229
2019-08-31	$0.007095	$0.007122	$0.007122	$0.007122
2019-08-30	$0.007025	$0.007095	$0.007095	$0.007095
2019-08-29	$0.007195	$0.007025	$0.007025	$0.007025
2019-08-28	$0.007530	$0.007195	$0.007195	$0.007195
2019-08-27	$0.007670	$0.007530	$0.007530	$0.007530
2019-08-26	$0.007505	$0.007670	$0.007670	$0.007670
2019-08-25	$0.007511	$0.007505	$0.007505	$0.007505
2019-08-24	$0.007704	$0.007511	$0.007511	$0.007511
2019-08-23	$0.007477	$0.007704	$0.007704	$0.007704
2019-08-22	$0.007497	$0.007477	$0.007477	$0.007477
2019-08-21	$0.007970	$0.007497	$0.007497	$0.007497
2019-08-20	$0.008082	$0.007970	$0.007970	$0.007970
2019-08-19	$0.007641	$0.008082	$0.008082	$0.008082
2019-08-18	$0.007563	$0.007641	$0.007641	$0.007641
2019-08-17	$0.007667	$0.007563	$0.007563	$0.007563
2019-08-16	$0.007628	$0.007667	$0.007667	$0.007667
2019-08-15	$0.007424	$0.007628	$0.007628	$0.007628
2019-08-14	$0.008045	$0.007424	$0.007424	$0.007424
2019-08-13	$0.008427	$0.008045	$0.008045	$0.008045
2019-08-12	$0.008546	$0.008427	$0.008427	$0.008427
2019-08-11	$0.008357	$0.008546	$0.008546	$0.008546
2019-08-10	$0.008780	$0.008357	$0.008357	$0.008357
2019-08-09	$0.008867	$0.008780	$0.008780	$0.008780
2019-08-08	$0.008861	$0.008867	$0.008867	$0.008867
2019-08-07	$0.008486	$0.008861	$0.008861	$0.008861
2019-08-06	$0.008738	$0.008486	$0.008486	$0.008486
2019-08-05	$0.008124	$0.008738	$0.008738	$0.008738
2019-08-04	$0.008007	$0.008124	$0.008124	$0.008124
2019-08-03	$0.007791	$0.008007	$0.008007	$0.008007
2019-08-02	$0.007703	$0.007791	$0.007791	$0.007791
2019-08-01	$0.007466	$0.007703	$0.007703	$0.007703
2019-07-31	$0.007101	$0.007466	$0.007466	$0.007466
2019-07-30	$0.007035	$0.007101	$0.007101	$0.007101
2019-07-29	$0.007054	$0.007035	$0.007035	$0.007035
2019-07-28	$0.007014	$0.007054	$0.007054	$0.007054
2019-07-27	$0.007287	$0.007014	$0.007014	$0.007014
2019-07-26	$0.007313	$0.007287	$0.007287	$0.007287
2019-07-25	$0.007231	$0.007313	$0.007313	$0.007313
2019-07-24	$0.007292	$0.007231	$0.007231	$0.007231
2019-07-23	$0.007641	$0.007292	$0.007292	$0.007292
2019-07-22	$0.007834	$0.007641	$0.007641	$0.007641
2019-07-21	$0.007962	$0.007834	$0.007834	$0.007834
2019-07-20	$0.007794	$0.007962	$0.007962	$0.007962
2019-07-19	$0.007872	$0.007794	$0.007794	$0.007794
2019-07-18	$0.007175	$0.007872	$0.007872	$0.007872
2019-07-17	$0.006973	$0.007175	$0.007175	$0.007175
2019-07-16	$0.008029	$0.006973	$0.006973	$0.006973
2019-07-15	$0.007551	$0.008029	$0.008029	$0.008029
2019-07-14	$0.008409	$0.007551	$0.007551	$0.007551
2019-07-13	$0.008730	$0.008409	$0.008409	$0.008409
2019-07-12	$0.008394	$0.008730	$0.008730	$0.008730
2019-07-11	$0.008953	$0.008394	$0.008394	$0.008394
2019-07-10	$0.009300	$0.008953	$0.008953	$0.008953
2019-07-09	$0.009099	$0.009300	$0.009300	$0.009300
2019-07-08	$0.008491	$0.009099	$0.009099	$0.009099
2019-07-07	$0.008324	$0.008491	$0.008491	$0.008491
2019-07-06	$0.008135	$0.008324	$0.008324	$0.008324
2019-07-05	$0.008256	$0.008135	$0.008135	$0.008135
2019-07-04	$0.008866	$0.008256	$0.008256	$0.008256
2019-07-03	$0.008025	$0.008866	$0.008866	$0.008866
2019-07-02	$0.007838	$0.008025	$0.008025	$0.008025
2019-07-01	$0.007969	$0.007838	$0.007838	$0.007838
2019-06-30	$0.008794	$0.007969	$0.007969	$0.007969
2019-06-29	$0.009143	$0.008794	$0.008794	$0.008794
2019-06-28	$0.008254	$0.009143	$0.009143	$0.009143
2019-06-27	$0.009556	$0.008254	$0.008254	$0.008254
2019-06-26	$0.008688	$0.009556	$0.009556	$0.009556
2019-06-25	$0.008166	$0.008688	$0.008688	$0.008688
2019-06-24	$0.008033	$0.008166	$0.008166	$0.008166
2019-06-23	$0.007910	$0.008033	$0.008033	$0.008033
2019-06-22	$0.007562	$0.007910	$0.007910	$0.007910
2019-06-21	$0.007057	$0.007562	$0.007562	$0.007562
2019-06-20	$0.006868	$0.007057	$0.007057	$0.007057
2019-06-19	$0.006720	$0.006868	$0.006868	$0.006868
2019-06-18	$0.006909	$0.006720	$0.006720	$0.006720
2019-06-17	$0.006645	$0.006909	$0.006909	$0.006909
2019-06-16	$0.006552	$0.006645	$0.006645	$0.006645
2019-06-15	$0.006434	$0.006552	$0.006552	$0.006552
2019-06-14	$0.006094	$0.006434	$0.006434	$0.006434
2019-06-13	$0.006049	$0.006094	$0.006094	$0.006094
2019-06-12	$0.005859	$0.006049	$0.006049	$0.006049
2019-06-11	$0.005936	$0.005859	$0.005859	$0.005859
2019-06-10	$0.005656	$0.005936	$0.005936	$0.005936
2019-06-09	$0.005871	$0.005656	$0.005656	$0.005656
2019-06-08	$0.005922	$0.005871	$0.005871	$0.005871
2019-06-07	$0.005777	$0.005922	$0.005922	$0.005922
2019-06-06	$0.005766	$0.005777	$0.005777	$0.005777
2019-06-05	$0.005681	$0.005766	$0.005766	$0.005766
2019-06-04	$0.006005	$0.005681	$0.005681	$0.005681
2019-06-03	$0.006466	$0.006005	$0.006005	$0.006005
2019-06-02	$0.006331	$0.006466	$0.006466	$0.006466
2019-06-01	$0.006327	$0.006331	$0.006331	$0.006331
2019-05-31	$0.006124	$0.006327	$0.006327	$0.006327
2019-05-30	$0.006412	$0.006124	$0.006124	$0.006124
2019-05-29	$0.006452	$0.006412	$0.006412	$0.006412
2019-05-28	$0.006501	$0.006452	$0.006452	$0.006452
2019-05-27	$0.006457	$0.006501	$0.006501	$0.006501
2019-05-26	$0.005964	$0.006457	$0.006457	$0.006457
2019-05-25	$0.005917	$0.005964	$0.005964	$0.005964
2019-05-24	$0.005829	$0.005917	$0.005917	$0.005917
2019-05-23	$0.005644	$0.005829	$0.005829	$0.005829
2019-05-22	$0.005881	$0.005644	$0.005644	$0.005644
2019-05-21	$0.005919	$0.005881	$0.005881	$0.005881
2019-05-20	$0.006063	$0.005919	$0.005919	$0.005919
2019-05-19	$0.005377	$0.006063	$0.006063	$0.006063
2019-05-18	$0.005455	$0.005377	$0.005377	$0.005377
2019-05-17	$0.005827	$0.005455	$0.005455	$0.005455
2019-05-16	$0.006056	$0.005827	$0.005827	$0.005827
2019-05-15	$0.005905	$0.006056	$0.006056	$0.006056
2019-05-14	$0.005777	$0.005905	$0.005905	$0.005905
2019-05-13	$0.005163	$0.005777	$0.005777	$0.005777
2019-05-12	$0.005322	$0.005163	$0.005163	$0.005163
2019-05-11	$0.0047050	$0.005322	$0.005322	$0.005322
2019-05-10	$0.0045670	$0.0047050	$0.0047050	$0.0047050
2019-05-09	$0.0044390	$0.0045670	$0.0045670	$0.0045670
2019-05-08	$0.0043060	$0.0044390	$0.0044390	$0.0044390
2019-05-07	$0.0042540	$0.0043060	$0.0043060	$0.0043060
2019-05-06	$0.0042880	$0.0042540	$0.0042540	$0.0042540
2019-05-05	$0.0043220	$0.0042880	$0.0042880	$0.0042880
2019-05-04	$0.0042580	$0.0043220	$0.0043220	$0.0043220
2019-05-03	$0.0040710	$0.0042580	$0.0042580	$0.0042580
2019-05-02	$0.0039880	$0.0040710	$0.0040710	$0.0040710
2019-05-01	$0.0039590	$0.0039880	$0.0039880	$0.0039880
2019-04-30	$0.0038760	$0.0039590	$0.0039590	$0.0039590
2019-04-29	$0.0039020	$0.0038760	$0.0038760	$0.0038760
2019-04-28	$0.0038730	$0.0039020	$0.0039020	$0.0039020
2019-04-27	$0.0038730	$0.0038700	$0.0038700	$0.0038700
2019-04-26	$0.0038200	$0.0038730	$0.0038730	$0.0038730
2019-04-25	$0.0040360	$0.0038200	$0.0038200	$0.0038200
2019-04-24	$0.0040990	$0.0040360	$0.0040360	$0.0040360
2019-04-23	$0.0039920	$0.0040990	$0.0040990	$0.0040990
2019-04-22	$0.0039260	$0.0039920	$0.0039920	$0.0039920
2019-04-21	$0.0039410	$0.0039260	$0.0039260	$0.0039260
2019-04-20	$0.0039190	$0.0039410	$0.0039410	$0.0039410
2019-04-19	$0.0039140	$0.0039190	$0.0039190	$0.0039190
2019-04-18	$0.0038750	$0.0039140	$0.0039140	$0.0039140
2019-04-17	$0.0038570	$0.0038750	$0.0038750	$0.0038750
2019-04-16	$0.0037280	$0.0038570	$0.0038570	$0.0038570
2019-04-15	$0.0038230	$0.0037280	$0.0037280	$0.0037280
2019-04-14	$0.0037600	$0.0038230	$0.0038230	$0.0038230
2019-04-13	$0.0037600	$0.0037600	$0.0037600	$0.0037600
2019-04-12	$0.0037360	$0.0037600	$0.0037600	$0.0037600
2019-04-11	$0.0039360	$0.0037360	$0.0037360	$0.0037360
2019-04-10	$0.0038490	$0.0039360	$0.0039360	$0.0039360
2019-04-09	$0.0039180	$0.0038490	$0.0038490	$0.0038490
2019-04-08	$0.0038490	$0.0039180	$0.0039180	$0.0039180
2019-04-07	$0.0037420	$0.0038490	$0.0038490	$0.0038490
2019-04-06	$0.0037350	$0.0037420	$0.0037420	$0.0037420
2019-04-05	$0.0036360	$0.0037350	$0.0037350	$0.0037350
2019-04-04	$0.0036830	$0.0036360	$0.0036360	$0.0036360
2019-04-03	$0.0036310	$0.0036830	$0.0036830	$0.0036830
2019-04-02	$0.0030720	$0.0036310	$0.0036310	$0.0036310
2019-04-01	$0.0030430	$0.0030720	$0.0030720	$0.0030720
2019-03-31	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2019-03-30	$0.0030420	$0.0030470	$0.0030470	$0.0030470
2019-03-29	$0.0029870	$0.0030420	$0.0030420	$0.0030420
2019-03-28	$0.0029940	$0.0029870	$0.0029870	$0.0029870
2019-03-27	$0.0029170	$0.0029940	$0.0029940	$0.0029940
2019-03-26	$0.0029040	$0.0029170	$0.0029170	$0.0029170
2019-03-25	$0.0029560	$0.0029040	$0.0029040	$0.0029040
2019-03-24	$0.0029650	$0.0029560	$0.0029560	$0.0029560
2019-03-23	$0.0029610	$0.0029650	$0.0029650	$0.0029650
2019-03-22	$0.0029580	$0.0029610	$0.0029610	$0.0029610
2019-03-21	$0.0030020	$0.0029580	$0.0029580	$0.0029580
2019-03-20	$0.0029780	$0.0030020	$0.0030020	$0.0030020
2019-03-19	$0.0029520	$0.0029780	$0.0029780	$0.0029780
2019-03-18	$0.0029590	$0.0029520	$0.0029520	$0.0029520
2019-03-17	$0.0029800	$0.0029590	$0.0029590	$0.0029590
2019-03-16	$0.0029060	$0.0029800	$0.0029800	$0.0029800
2019-03-15	$0.0028720	$0.0029060	$0.0029060	$0.0029060
2019-03-14	$0.0028700	$0.0028720	$0.0028720	$0.0028720
2019-03-13	$0.0028780	$0.0028700	$0.0028700	$0.0028700
2019-03-12	$0.0028670	$0.0028780	$0.0028780	$0.0028780
2019-03-11	$0.0029080	$0.0028670	$0.0028670	$0.0028670
2019-03-10	$0.0029210	$0.0029080	$0.0029080	$0.0029080
2019-03-09	$0.0028620	$0.0029210	$0.0029210	$0.0029210
2019-03-08	$0.0028730	$0.0028620	$0.0028620	$0.0028620
2019-03-07	$0.0028670	$0.0028730	$0.0028730	$0.0028730
2019-03-06	$0.0028670	$0.0028670	$0.0028670	$0.0028670
2019-03-05	$0.0027610	$0.0028670	$0.0028670	$0.0028670
2019-03-04	$0.0028210	$0.0027610	$0.0027610	$0.0027610
2019-03-03	$0.0028440	$0.0028210	$0.0028210	$0.0028210
2019-03-02	$0.0028350	$0.0028440	$0.0028440	$0.0028440
2019-03-01	$0.0028290	$0.0028350	$0.0028350	$0.0028350
2019-02-28	$0.0028350	$0.0028290	$0.0028290	$0.0028290
2019-02-27	$0.0028250	$0.0028350	$0.0028350	$0.0028350
2019-02-26	$0.0028460	$0.0028250	$0.0028250	$0.0028250
2019-02-25	$0.0027910	$0.0028460	$0.0028460	$0.0028460
2019-02-24	$0.0030700	$0.0027910	$0.0027910	$0.0027910
2019-02-23	$0.0029480	$0.0030700	$0.0030700	$0.0030700
2019-02-22	$0.0029130	$0.0029480	$0.0029480	$0.0029480
2019-02-21	$0.0029410	$0.0029130	$0.0029130	$0.0029130
2019-02-20	$0.0029040	$0.0029410	$0.0029410	$0.0029410
2019-02-19	$0.0028950	$0.0029040	$0.0029040	$0.0029040
2019-02-18	$0.0027160	$0.0028950	$0.0028950	$0.0028950
2019-02-17	$0.0026770	$0.0027160	$0.0027160	$0.0027160
2019-02-16	$0.0026590	$0.0026770	$0.0026770	$0.0026770
2019-02-15	$0.0026560	$0.0026590	$0.0026590	$0.0026590
2019-02-14	$0.0026680	$0.0026560	$0.0026560	$0.0026560
2019-02-13	$0.0026770	$0.0026680	$0.0026680	$0.0026680
2019-02-12	$0.0026720	$0.0026770	$0.0026770	$0.0026770
2019-02-11	$0.0027270	$0.0026720	$0.0026720	$0.0026720
2019-02-10	$0.0027030	$0.0027270	$0.0027270	$0.0027270
2019-02-09	$0.0027080	$0.0027030	$0.0027030	$0.0027030
2019-02-08	$0.0024980	$0.0027080	$0.0027080	$0.0027080
2019-02-07	$0.0025120	$0.0024980	$0.0024980	$0.0024980
2019-02-06	$0.0025510	$0.0025120	$0.0025120	$0.0025120
2019-02-05	$0.0025390	$0.0025510	$0.0025510	$0.0025510
2019-02-04	$0.0025530	$0.0025390	$0.0025390	$0.0025390
2019-02-03	$0.0025960	$0.0025530	$0.0025530	$0.0025530
2019-02-02	$0.0025620	$0.0025960	$0.0025960	$0.0025960
2019-02-01	$0.0025410	$0.0025620	$0.0025620	$0.0025620
2019-01-31	$0.0025660	$0.0025410	$0.0025410	$0.0025410
2019-01-30	$0.0025300	$0.0025660	$0.0025660	$0.0025660
2019-01-29	$0.0025560	$0.0025300	$0.0025300	$0.0025300
2019-01-28	$0.0026380	$0.0025560	$0.0025560	$0.0025560
2019-01-27	$0.0026610	$0.0026380	$0.0026380	$0.0026380
2019-01-26	$0.0026510	$0.0026610	$0.0026610	$0.0026610
2019-01-25	$0.0026630	$0.0026510	$0.0026510	$0.0026510
2019-01-24	$0.0026430	$0.0026630	$0.0026630	$0.0026630
2019-01-23	$0.0026660	$0.0026430	$0.0026430	$0.0026430
2019-01-22	$0.0026430	$0.0026660	$0.0026660	$0.0026660
2019-01-21	$0.0026400	$0.0026430	$0.0026430	$0.0026430
2019-01-20	$0.0027600	$0.0026400	$0.0026400	$0.0026400
2019-01-19	$0.0027000	$0.0027600	$0.0027600	$0.0027600
2019-01-18	$0.0027270	$0.0027000	$0.0027000	$0.0027000
2019-01-17	$0.0026970	$0.0027270	$0.0027270	$0.0027270
2019-01-16	$0.0026800	$0.0026970	$0.0026970	$0.0026970
2019-01-15	$0.0027410	$0.0026800	$0.0026800	$0.0026800
2019-01-14	$0.0027340	$0.0027410	$0.0028520	$0.0027410
2019-01-13	$0.0027850	$0.0027340	$0.0027700	$0.0025920
2019-01-12	$0.0027150	$0.0027850	$0.0027850	$0.0027120
2019-01-11	$0.0031910	$0.0027150	$0.0031920	$0.0026420
2019-01-10	$0.0036440	$0.0031910	$0.0033010	$0.0025680
2019-01-09	$0.0035150	$0.0036440	$0.0036440	$0.0035220
2019-01-08	$0.0049010	$0.0035150	$0.0048890	$0.0032730
2019-01-07	$0.0046360	$0.0049010	$0.005306	$0.0045770
2019-01-06	$0.0039710	$0.0046360	$0.005334	$0.0041850
2019-01-05	$0.0039900	$0.0039710	$0.0042790	$0.0039320
2019-01-04	$0.0040660	$0.0039900	$0.0041070	$0.0039520
2019-01-03	$0.0045160	$0.0040660	$0.0043730	$0.0039510
2019-01-02	$0.0041130	$0.0045160	$0.0045550	$0.0041590
2019-01-01	$0.0038600	$0.0041130	$0.005820	$0.0039190
2018-12-31	$0.0040520	$0.0038600	$0.005359	$0.0034100
2018-12-30	$0.0041390	$0.0040520	$0.0042470	$0.0040130
2018-12-29	$0.0040270	$0.0041390	$0.0047080	$0.0038730
2018-12-28	$0.0038650	$0.0040270	$0.0042240	$0.0039480
2018-12-27	$0.0041950	$0.0038650	$0.0039740	$0.0038650
2018-12-26	$0.0041420	$0.0041950	$0.0041950	$0.0041180
2018-12-25	$0.0044900	$0.0041420	$0.0042570	$0.0041420
2018-12-24	$0.0045690	$0.0044900	$0.006082	$0.0044900
2018-12-23	$0.0049350	$0.0045690	$0.005811	$0.0045690
2018-12-22	$0.0049130	$0.0049350	$0.005259	$0.0048540
2018-12-21	$0.005007	$0.0049130	$0.005107	$0.0047180
2018-12-20	$0.0047080	$0.005007	$0.005379	$0.0049650
2018-12-19	$0.0044960	$0.0047080	$0.0047080	$0.0044840
2018-12-18	$0.0043290	$0.0044960	$0.0045700	$0.0044590
2018-12-17	$0.0040040	$0.0043290	$0.0044350	$0.0043290
2018-12-16	$0.0039760	$0.0040040	$0.0040040	$0.0040040
2018-12-15	$0.0039150	$0.0039760	$0.0039760	$0.0039110
2018-12-14	$0.0040980	$0.0039150	$0.0040120	$0.0039150
2018-12-13	$0.0043570	$0.0040980	$0.0044290	$0.0039990
2018-12-12	$0.0042850	$0.0043570	$0.0047060	$0.0043570
2018-12-11	$0.0046460	$0.0042850	$0.0045570	$0.0038770
2018-12-10	$0.0049220	$0.0046460	$0.005790	$0.0041610
2018-12-09	$0.0045690	$0.005353	$0.005964	$0.0045990
2018-12-08	$0.005712	$0.0045690	$0.005780	$0.0044300
2018-12-07	$0.0047750	$0.005712	$0.005747	$0.0046860
2018-12-06	$0.005943	$0.0047750	$0.005541	$0.0047750
2018-12-05	$0.0046990	$0.005943	$0.006541	$0.0044100
2018-12-04	$0.0045680	$0.0046990	$0.0048960	$0.0046590
2018-12-03	$0.0044750	$0.0045680	$0.0048010	$0.0041810
2018-12-02	$0.0048270	$0.0044750	$0.005346	$0.0044750
2018-12-01	$0.0044110	$0.0048270	$0.005037	$0.0046170
2018-11-30	$0.0047160	$0.0044110	$0.005814	$0.0044110
2018-11-29	$0.0044340	$0.0047150	$0.005830	$0.0044580
2018-11-28	$0.0045880	$0.0044340	$0.005244	$0.0042640
2018-11-27	$0.0040500	$0.0040910	$0.0041290	$0.0040520
2018-11-26	$0.0045250	$0.0043520	$0.0048060	$0.0039360
2018-11-25	$0.0043170	$0.0045250	$0.0045250	$0.0044050
2018-11-24	$0.005082	$0.0043170	$0.0046250	$0.0039700
2018-11-23	$0.005271	$0.005082	$0.005386	$0.005082
2018-11-22	$0.005649	$0.005271	$0.005358	$0.005228
2018-11-21	$0.005286	$0.005649	$0.005649	$0.005466
2018-11-20	$0.005098	$0.005286	$0.005286	$0.0047080
2018-11-19	$0.007075	$0.005098	$0.006060	$0.005098
2018-11-18	$0.007016	$0.007075	$0.007749	$0.007019
2018-11-17	$0.006928	$0.007017	$0.007128	$0.006905
2018-11-16	$0.007116	$0.006927	$0.007039	$0.006927
2018-11-15	$0.007463	$0.007116	$0.008076	$0.007059
2018-11-14	$0.008431	$0.007464	$0.008210	$0.007464
2018-11-13	$0.007969	$0.008431	$0.008431	$0.007924
2018-11-12	$0.008651	$0.007969	$0.008606	$0.007969
2018-11-11	$0.008187	$0.008651	$0.008715	$0.008010
2018-11-10	$0.008164	$0.008187	$0.008699	$0.007740
2018-11-09	$0.009282	$0.007781	$0.009184	$0.007207
2018-11-08	$0.009600	$0.009282	$0.009540	$0.008380
2018-11-07	$0.009784	$0.009599	$0.009860	$0.008946
2018-11-06	$0.009329	$0.009784	$0.0101700	$0.009072
2018-11-05	$0.0105400	$0.009329	$0.0104900	$0.009329
2018-11-04	$0.0103300	$0.0100200	$0.0111900	$0.0100200
2018-11-03	$0.0113800	$0.0102000	$0.0115400	$0.0101400
2018-11-02	$0.0107800	$0.0108100	$0.0119600	$0.0101000
2018-11-01	$0.0111600	$0.0107800	$0.0119300	$0.009827
2018-10-31	$0.009464	$0.0108500	$0.0108500	$0.009514
2018-10-30	$0.009598	$0.009464	$0.009590	$0.009464
2018-10-29	$0.0104200	$0.009597	$0.0102300	$0.009597
2018-10-28	$0.0100900	$0.0104200	$0.0104800	$0.0099650
2018-10-27	$0.0104600	$0.0100900	$0.0104800	$0.0099640
2018-10-26	$0.0106000	$0.0104600	$0.0129800	$0.009686
2018-10-25	$0.0102300	$0.0106000	$0.0108600	$0.009694
2018-10-24	$0.0104800	$0.0102300	$0.0115300	$0.0100400
2018-10-23	$0.0099860	$0.0103500	$0.0128100	$0.0099640
2018-10-22	$0.0100900	$0.0099840	$0.0108900	$0.009855
2018-10-21	$0.0109700	$0.0100900	$0.0113900	$0.009895
2018-10-20	$0.0104200	$0.0109700	$0.0115500	$0.0100600
2018-10-19	$0.0104500	$0.0104200	$0.0105400	$0.0104200
2018-10-18	$0.0132800	$0.0104500	$0.0131100	$0.0104500
2018-10-17	$0.0100100	$0.0132800	$0.0132800	$0.0099930
2018-10-16	$0.0100500	$0.0100100	$0.0102700	$0.0100100
2018-10-15	$0.009605	$0.0100500	$0.0101800	$0.0100500
2018-10-14	$0.009589	$0.009605	$0.009793	$0.009605
2018-10-13	$0.009753	$0.009589	$0.009777	$0.009589
2018-10-12	$0.009438	$0.009751	$0.009751	$0.009501
2018-10-11	$0.0100700	$0.009438	$0.009500	$0.009438
2018-10-10	$0.0100800	$0.0100700	$0.0106600	$0.009411
2018-10-09	$0.0105100	$0.0100800	$0.0116700	$0.0100800
2018-10-08	$0.0112900	$0.0105100	$0.0113700	$0.0105100
2018-10-07	$0.0114000	$0.0112900	$0.0114200	$0.0108900
2018-10-06	$0.0120100	$0.0114700	$0.0134400	$0.0104800
2018-10-05	$0.0125700	$0.0106100	$0.0126700	$0.0106100
2018-10-04	$0.0107100	$0.0121100	$0.0131600	$0.0108600
2018-10-03	$0.0135100	$0.0107100	$0.0134400	$0.0107100
2018-10-02	$0.0099580	$0.0135100	$0.0135100	$0.009136
2018-10-01	$0.009273	$0.0099580	$0.0108200	$0.009233
2018-09-30	$0.0100400	$0.009273	$0.0110000	$0.009273
2018-09-29	$0.0104800	$0.0100400	$0.0112900	$0.0100400
2018-09-28	$0.0105600	$0.0104800	$0.0110800	$0.0104800
2018-09-27	$0.0102800	$0.0105600	$0.0110300	$0.0105600
2018-09-26	$0.0101700	$0.0102800	$0.0114400	$0.0102100
2018-09-25	$0.0103400	$0.0101700	$0.0108200	$0.0101100
2018-09-24	$0.0103900	$0.0103400	$0.0110600	$0.0102000
2018-09-23	$0.0110200	$0.0103900	$0.0117300	$0.0103900
2018-09-22	$0.009873	$0.0110200	$0.0114900	$0.009672
2018-09-21	$0.009564	$0.009602	$0.0099400	$0.009467
2018-09-20	$0.009726	$0.009499	$0.009889	$0.008653
2018-09-19	$0.0099640	$0.009726	$0.0108100	$0.009022
2018-09-18	$0.008954	$0.0099640	$0.0158700	$0.009012
2018-09-17	$0.0106600	$0.008954	$0.0102700	$0.008954
2018-09-16	$0.009262	$0.0106600	$0.0109900	$0.009233
2018-09-15	$0.009598	$0.009261	$0.009848	$0.009261
2018-09-14	$0.0101300	$0.009599	$0.0101200	$0.009275
2018-09-13	$0.0102700	$0.009154	$0.0113000	$0.009154
2018-09-12	$0.009380	$0.0102700	$0.0110900	$0.009252
2018-09-11	$0.0125200	$0.009380	$0.0125300	$0.009129
2018-09-10	$0.0112500	$0.0125200	$0.0125200	$0.0099290
2018-09-09	$0.0109100	$0.0112500	$0.0136900	$0.0110000
2018-09-08	$0.0146200	$0.0109100	$0.0146900	$0.0109100
2018-09-07	$0.0116000	$0.0141700	$0.0205200	$0.0112800
2018-09-06	$0.0103900	$0.0116000	$0.0116000	$0.0101000
2018-09-05	$0.0128200	$0.0103900	$0.0119300	$0.0103900
2018-09-04	$0.0112700	$0.0128200	$0.0129000	$0.0113500
2018-09-03	$0.0116800	$0.0112700	$0.0120000	$0.0109800
2018-09-02	$0.0131100	$0.0116800	$0.0138000	$0.0116800
2018-09-01	$0.0143300	$0.0131100	$0.0147000	$0.0111700
2018-08-31	$0.0138600	$0.0143300	$0.0143300	$0.0136300
2018-08-30	$0.0139600	$0.0138600	$0.0152600	$0.0138600
2018-08-29	$0.0149600	$0.0139600	$0.0164300	$0.0136800
2018-08-28	$0.0110000	$0.0156000	$0.0173700	$0.0108500
2018-08-27	$0.0104800	$0.0110000	$0.0167400	$0.0104400
2018-08-26	$0.009787	$0.0104800	$0.0133700	$0.009745
2018-08-25	$0.0099960	$0.009787	$0.0105300	$0.009382
2018-08-24	$0.009155	$0.0099960	$0.0106000	$0.009325
2018-08-23	$0.0110800	$0.009155	$0.0115100	$0.009089
2018-08-22	$0.008698	$0.0110800	$0.0124800	$0.008531
2018-08-21	$0.0126700	$0.008698	$0.0138900	$0.007335
2018-08-20	$0.0117700	$0.0126700	$0.0148600	$0.0111000
2018-08-19	$0.0126200	$0.0115100	$0.0223700	$0.008648
2018-08-18	$0.0131200	$0.0126200	$0.0130000	$0.0126200
2018-08-17	$0.0127700	$0.0131200	$0.0139700	$0.0129800
2018-08-16	$0.0127400	$0.0127700	$0.0130900	$0.0127700
2018-08-15	$0.0132700	$0.0127400	$0.0162500	$0.0127400
2018-08-14	$0.0137800	$0.0127100	$0.0136400	$0.0125900
2018-08-13	$0.0132800	$0.0137800	$0.0155300	$0.0128400
2018-08-12	$0.0190400	$0.0132800	$0.0203000	$0.0131500
2018-08-11	$0.0187700	$0.0190400	$0.0207300	$0.0190400
2018-08-10	$0.0149200	$0.0187700	$0.0206100	$0.0140300
2018-08-09	$0.0199200	$0.0149200	$0.0207400	$0.0139400
2018-08-08	$0.0222500	$0.0199200	$0.0235700	$0.0194800
2018-08-07	$0.0279200	$0.0222500	$0.0270300	$0.0222500
2018-08-06	$0.0279600	$0.0279900	$0.0284800	$0.0275100
2018-08-05	$0.0304600	$0.0279600	$0.0307800	$0.0279600
2018-08-04	$0.0321900	$0.0304600	$0.0312300	$0.0304600
2018-08-03	$0.0340900	$0.0321900	$0.0335300	$0.0321900
2018-08-02	$0.0343300	$0.0340900	$0.0340900	$0.0328100
2018-08-01	$0.0335800	$0.0331100	$0.0356200	$0.0330300
2018-07-31	$0.0372800	$0.0335700	$0.0353500	$0.0335700
2018-07-30	$0.0400200	$0.0374500	$0.0398200	$0.0372800
2018-07-29	$0.0417300	$0.0400200	$0.0416600	$0.0374700
2018-07-28	$0.0410000	$0.0417300	$0.0442000	$0.0411500
2018-07-27	$0.0407200	$0.0410000	$0.0447600	$0.0409100
2018-07-26	$0.0468200	$0.0407200	$0.0454800	$0.0396900
2018-07-25	$0.0485300	$0.0468200	$0.0490200	$0.0451800
2018-07-24	$0.0389800	$0.0488600	$0.0544	$0.0423100
2018-07-23	$0.0452800	$0.0389800	$0.0473900	$0.0389800
2018-07-22	$0.0493200	$0.0452800	$0.0502	$0.0412100
2018-07-21	$0.0532	$0.0493200	$0.0538	$0.0493200
2018-07-20	$0.0554	$0.0532	$0.0594	$0.0532
2018-07-19	$0.0530	$0.0554	$0.0602	$0.0498000
2018-07-18	$0.0527	$0.0530	$0.0560	$0.0523
2018-07-17	$0.0490000	$0.0527	$0.0615	$0.0526
2018-07-16	$0.0446100	$0.0490000	$0.0546	$0.0472500
2018-07-15	$0.0442500	$0.0446100	$0.0509	$0.0446100
2018-07-14	$0.0345700	$0.0442600	$0.0592	$0.0345400
2018-07-13	$0.0317700	$0.0345800	$0.0385600	$0.0315200
2018-07-12	$0.0352300	$0.0317700	$0.0344600	$0.0317700
2018-07-11	$0.0350000	$0.0347900	$0.0358100	$0.0347200
2018-07-10	$0.0366800	$0.0350000	$0.0357000	$0.0346900
2018-07-09	$0.0371600	$0.0366800	$0.0369500	$0.0366800
2018-07-08	$0.0377100	$0.0371600	$0.0397700	$0.0371600
2018-07-07	$0.0376300	$0.0377100	$0.0501	$0.0371700
2018-07-06	$0.0399900	$0.0385600	$0.0421200	$0.0377000
2018-07-05	$0.0438900	$0.0395400	$0.0435200	$0.0360100
2018-07-04	$0.0445800	$0.0438900	$0.0474500	$0.0434900
2018-07-03	$0.0446600	$0.0443300	$0.0536	$0.0414700
2018-07-02	$0.0432600	$0.0446600	$0.0552	$0.0405500
2018-07-01	$0.0440600	$0.0419000	$0.0471600	$0.0393700
2018-06-30	$0.0400800	$0.0478900	$0.0478900	$0.0396500
2018-06-29	$0.0531	$0.0401400	$0.0561	$0.0401400
2018-06-28	$0.0506	$0.0517	$0.0561	$0.0482000
2018-06-27	$0.0411200	$0.0506	$0.0545	$0.0412700
2018-06-26	$0.0394400	$0.0411000	$0.0453600	$0.0381100
2018-06-25	$0.0360200	$0.0401300	$0.0438200	$0.0366200
2018-06-24	$0.0329900	$0.0360200	$0.0424900	$0.0315900
2018-06-23	$0.0321300	$0.0329900	$0.0339200	$0.0326200
2018-06-22	$0.0370300	$0.0321300	$0.0363100	$0.0308600
2018-06-21	$0.0345500	$0.0377000	$0.0467100	$0.0337400
2018-06-20	$0.0349900	$0.0349600	$0.0369200	$0.0340100
2018-06-19	$0.0322300	$0.0353900	$0.0389000	$0.0323600
2018-06-18	$0.0311300	$0.0322300	$0.0347800	$0.0321600
2018-06-17	$0.0317400	$0.0311300	$0.0317100	$0.0310000
2018-06-16	$0.0310900	$0.0317400	$0.0335600	$0.0312100
2018-06-15	$0.0326200	$0.0310900	$0.0319200	$0.0310900
2018-06-14	$0.0325000	$0.0326200	$0.0346800	$0.0326200
2018-06-13	$0.0342900	$0.0325000	$0.0330000	$0.0324400
2018-06-12	$0.0371900	$0.0341000	$0.0354100	$0.0341000
2018-06-11	$0.0359000	$0.0371900	$0.0372600	$0.0358800
2018-06-10	$0.0387700	$0.0359000	$0.0399600	$0.0348800
2018-06-09	$0.0394300	$0.0387700	$0.0393700	$0.0387700
2018-06-08	$0.0398900	$0.0394300	$0.0396600	$0.0393600
2018-06-07	$0.0397600	$0.0399600	$0.0405800	$0.0398100
2018-06-06	$0.0399000	$0.0397600	$0.0413000	$0.0396900
2018-06-05	$0.0385700	$0.0399000	$0.0399800	$0.0392200
2018-06-04	$0.0396800	$0.0386400	$0.0387900	$0.0385700
2018-06-03	$0.0405900	$0.0396800	$0.0409900	$0.0396800
2018-06-02	$0.0385600	$0.0398200	$0.0431800	$0.0391300
2018-06-01	$0.0386300	$0.0385600	$0.0396900	$0.0384800
2018-05-31	$0.0379300	$0.0386400	$0.0387100	$0.0384900
2018-05-30	$0.0383500	$0.0379300	$0.0388100	$0.0378500
2018-05-29	$0.0358800	$0.0383500	$0.0390900	$0.0376700
2018-05-28	$0.0365900	$0.0358800	$0.0358800	$0.0353800
2018-05-27	$0.0359700	$0.0365900	$0.0391700	$0.0360000
2018-05-26	$0.0363300	$0.0359700	$0.0367800	$0.0357500
2018-05-25	$0.0364800	$0.0363300	$0.0367000	$0.0356600
2018-05-24	$0.0425600	$0.0377000	$0.0430100	$0.0377000
2018-05-23	$0.0442800	$0.0432300	$0.0471400	$0.0413600
2018-05-22	$0.0488300	$0.0462000	$0.0520	$0.0433200
2018-05-21	$0.0455700	$0.0520	$0.0520	$0.0447100
2018-05-20	$0.0495800	$0.0478700	$0.0528	$0.0448000
2018-05-19	$0.0405800	$0.0471900	$0.0486700	$0.0401700
2018-05-18	$0.0389800	$0.0393400	$0.0441300	$0.0393400
2018-05-17	$0.0400400	$0.0407600	$0.0407600	$0.0378500
2018-05-16	$0.0480000	$0.0398000	$0.0520	$0.0386400
2018-05-15	$0.0381600	$0.0474000	$0.0556	$0.0373100
2018-05-14	$0.0464200	$0.0387700	$0.0462300	$0.0366900
2018-05-13	$0.0425300	$0.0466000	$0.0609	$0.0435500
2018-05-12	$0.0362900	$0.0424300	$0.0454000	$0.0364100
2018-05-11	$0.0372100	$0.0361300	$0.0405100	$0.0345300
2018-05-10	$0.0353300	$0.0372100	$0.0430800	$0.0333300
2018-05-09	$0.0371500	$0.0353300	$0.0376600	$0.0352300
2018-05-08	$0.0400400	$0.0371500	$0.0398200	$0.0371500
2018-05-07	$0.0333700	$0.0399500	$0.0412600	$0.0320700
2018-05-06	$0.0336700	$0.0333700	$0.0365500	$0.0326000
2018-05-05	$0.0354100	$0.0336700	$0.0383000	$0.0336700
2018-05-04	$0.0323600	$0.0354000	$0.0380200	$0.0322000
2018-05-03	$0.0321300	$0.0322600	$0.0347900	$0.0322600
2018-05-02	$0.0303200	$0.0321300	$0.0336100	$0.0307400
2018-05-01	$0.0303300	$0.0303200	$0.0318600	$0.0283200
2018-04-30	$0.0297300	$0.0303300	$0.0361600	$0.0269100
2018-04-29	$0.0270200	$0.0297300	$0.0349900	$0.0270000
2018-04-28	$0.0256500	$0.0270300	$0.0274000	$0.0268400
2018-04-27	$0.0263800	$0.0256500	$0.0279800	$0.0253900
2018-04-26	$0.0266200	$0.0263600	$0.0324900	$0.0261800
2018-04-25	$0.0336100	$0.0266200	$0.0308800	$0.0253800
2018-04-24	$0.0269000	$0.0336000	$0.0336000	$0.0175700
2018-04-23	$0.0261200	$0.0269000	$0.0311200	$0.0237700
2018-04-22	$0.0251100	$0.0260300	$0.0263800	$0.0238200
2018-04-21	$0.0253000	$0.0251100	$0.0268100	$0.0242200
2018-04-20	$0.0260700	$0.0253000	$0.0279600	$0.0248600
2018-04-19	$0.0266200	$0.0260700	$0.0269800	$0.0241600
2018-04-18	$0.0235300	$0.0266200	$0.0286600	$0.0228500
2018-04-17	$0.0222200	$0.0235300	$0.0250300	$0.0206000
2018-04-16	$0.0234500	$0.0222200	$0.0263400	$0.0202800
2018-04-15	$0.0220600	$0.0234500	$0.0262200	$0.0216100
2018-04-14	$0.0210900	$0.0220600	$0.0232700	$0.0202200
2018-04-13	$0.0229100	$0.0210900	$0.0283600	$0.0135900
2018-04-12	$0.0194700	$0.0202200	$0.0237800	$0.0188700
2018-04-11	$0.0182800	$0.0198800	$0.0211400	$0.0169500
2018-04-10	$0.0243000	$0.0113800	$0.0253200	$0.0113800
2018-04-09	$0.0249600	$0.0213900	$0.0271600	$0.0197600
2018-04-08	$0.0262900	$0.0249600	$0.0283400	$0.0217100
2018-04-07	$0.0266700	$0.0262900	$0.0278100	$0.0251100
2018-04-06	$0.0272300	$0.0266700	$0.0291900	$0.0252100
2018-04-05	$0.0272600	$0.0272300	$0.0304200	$0.0262800
2018-04-04	$0.0288500	$0.0272600	$0.0299200	$0.0252900
2018-04-03	$0.0201600	$0.0288500	$0.0324900	$0.0204400
2018-04-02	$0.0192800	$0.0201600	$0.0211500	$0.0196700
2018-04-01	$0.0196500	$0.0192800	$0.0211200	$0.0189400
2018-03-31	$0.0190500	$0.0196500	$0.0209700	$0.0191000
2018-03-30	$0.0197600	$0.0190500	$0.0209000	$0.0188500
2018-03-29	$0.0218900	$0.0198300	$0.0218900	$0.0195400
2018-03-28	$0.0215500	$0.0218900	$0.0248300	$0.0218900
2018-03-27	$0.0228300	$0.0215500	$0.0228800	$0.0214700
2018-03-26	$0.0245700	$0.0228300	$0.0240500	$0.0219300
2018-03-25	$0.0252200	$0.0245700	$0.0253300	$0.0236400
2018-03-24	$0.0271600	$0.0252200	$0.0273500	$0.0232500
2018-03-23	$0.0267000	$0.0275200	$0.0321700	$0.0267200
2018-03-22	$0.0245100	$0.0267000	$0.0296600	$0.0239900
2018-03-21	$0.0248900	$0.0245100	$0.0252200	$0.0227200
2018-03-20	$0.0237100	$0.0248900	$0.0320300	$0.0240000
2018-03-19	$0.0206200	$0.0237100	$0.0281100	$0.0216400
2018-03-18	$0.0203400	$0.0206200	$0.0225100	$0.0204600
2018-03-17	$0.0236100	$0.0203400	$0.0235700	$0.0193100
2018-03-16	$0.0233200	$0.0236100	$0.0246000	$0.0127600
2018-03-15	$0.0307300	$0.0233200	$0.0309200	$0.0232300
2018-03-14	$0.0224400	$0.0307300	$0.0376400	$0.0199700
2018-03-13	$0.0198400	$0.0224400	$0.0263800	$0.0141100
2018-03-12	$0.0232900	$0.0198400	$0.0288000	$0.0141700
2018-03-11	$0.0224300	$0.0232900	$0.0263400	$0.0202400
2018-03-10	$0.0274800	$0.0224300	$0.0269200	$0.0151300
2018-03-09	$0.0285100	$0.0274800	$0.0310900	$0.0263700
2018-03-08	$0.0400100	$0.0285100	$0.0380100	$0.0264600
2018-03-07	$0.0373600	$0.0400100	$0.0414000	$0.0332600
2018-03-06	$0.0435900	$0.0373600	$0.0416500	$0.0336000
2018-03-05	$0.0455600	$0.0435900	$0.0458800	$0.0365000
2018-03-04	$0.0454000	$0.0455600	$0.0478600	$0.0348600
2018-03-03	$0.0477100	$0.0454000	$0.0495300	$0.0446000
2018-03-02	$0.0462300	$0.0477100	$0.0490300	$0.0439500
2018-03-01	$0.0432000	$0.0462300	$0.0485300	$0.0354100
2018-02-28	$0.0491600	$0.0432000	$0.0479500	$0.0406100
2018-02-27	$0.0456400	$0.0491600	$0.0491600	$0.0440700
2018-02-26	$0.0411300	$0.0440900	$0.0460600	$0.0295300
2018-02-25	$0.0425100	$0.0411300	$0.0434400	$0.0401700
2018-02-24	$0.0457900	$0.0425100	$0.0446500	$0.0402800
2018-02-23	$0.0408700	$0.0457900	$0.0468100	$0.0422300
2018-02-22	$0.0478000	$0.0408700	$0.0449100	$0.0388000
2018-02-21	$0.0547	$0.0478000	$0.0524	$0.0433900
2018-02-20	$0.0470800	$0.0547	$0.0581	$0.0445800
2018-02-19	$0.0496900	$0.0470800	$0.0546	$0.0462900
2018-02-18	$0.0548	$0.0496900	$0.0525	$0.0436500
2018-02-17	$0.0489100	$0.0548	$0.0574	$0.0502
2018-02-16	$0.0445500	$0.0489100	$0.0542	$0.0417700
2018-02-15	$0.0441100	$0.0445500	$0.0504	$0.0391300
2018-02-14	$0.0427200	$0.0441100	$0.0493300	$0.0382300
2018-02-13	$0.0414400	$0.0427200	$0.0444300	$0.0370000
2018-02-12	$0.0371900	$0.0401900	$0.0469600	$0.0387600
2018-02-11	$0.0383000	$0.0371900	$0.0397000	$0.0356500
2018-02-10	$0.0454800	$0.0383000	$0.0559	$0.0347900
2018-02-09	$0.0429500	$0.0454800	$0.0530	$0.0422700
2018-02-08	$0.0432800	$0.0429600	$0.0478300	$0.0416300
2018-02-07	$0.0429000	$0.0414600	$0.0463200	$0.0402400
2018-02-06	$0.0397500	$0.0429000	$0.0470500	$0.0395800
2018-02-05	$0.0538	$0.0397500	$0.0493900	$0.0392600
2018-02-04	$0.0621	$0.0538	$0.0593	$0.0527
2018-02-03	$0.0457800	$0.0667	$0.0723	$0.0477400
2018-02-02	$0.0628	$0.0463900	$0.0701	$0.0463900
2018-02-01	$0.0762	$0.0628	$0.0716	$0.0481300
2018-01-31	$0.0829	$0.0762	$0.0857	$0.0527
2018-01-30	$0.0971	$0.0829	$0.0908	$0.0809
2018-01-29	$0.1089000	$0.0971	$0.1076000	$0.0956
2018-01-28	$0.0992500	$0.1093000	$0.1163000	$0.1001000
2018-01-27	$0.0890	$0.0992400	$0.1018000	$0.0881
2018-01-26	$0.0995800	$0.0889	$0.0990500	$0.0888
2018-01-25	$0.0954	$0.0995800	$0.1078000	$0.0874
2018-01-24	$0.0793	$0.0954	$0.0957	$0.0813
2018-01-23	$0.0752	$0.0798	$0.0896	$0.0733
2018-01-22	$0.0817	$0.0752	$0.0849	$0.0752
2018-01-21	$0.0904	$0.0817	$0.0959	$0.0781
2018-01-20	$0.0785	$0.0904	$0.1066000	$0.0844
2018-01-19	$0.0820	$0.0785	$0.0945	$0.0782
2018-01-18	$0.0834	$0.0820	$0.0900	$0.0694
2018-01-17	$0.0848	$0.0834	$0.0997900	$0.0739
2018-01-16	$0.1130000	$0.0881	$0.0940	$0.0863
2018-01-15	$0.1191000	$0.1104000	$0.1235000	$0.0939
2018-01-14	$0.1333000	$0.1192000	$0.1391000	$0.1083000
2018-01-13	$0.1063000	$0.1419000	$0.1436000	$0.1057000
2018-01-12	$0.0965	$0.1063000	$0.1365000	$0.0984
2018-01-11	$0.1085000	$0.0965	$0.1094000	$0.0946
2018-01-10	$0.1312000	$0.1197000	$0.1353000	$0.0990700
2018-01-09	$0.1206000	$0.1308000	$0.1344000	$0.1011000
2018-01-08	$0.1362000	$0.1200000	$0.1411000	$0.0942
2018-01-07	$0.1383000	$0.1470000	$0.1569000	$0.1055000
2018-01-06	$0.1351000	$0.1382000	$0.1521000	$0.0843
2018-01-05	$0.1466000	$0.1351000	$0.1784000	$0.1272000
2018-01-04	$0.1287000	$0.1425000	$0.1614000	$0.0969
2018-01-03	$0.0627	$0.1266000	$0.1407000	$0.0621
2018-01-02	$0.0577	$0.0627	$0.0733	$0.0513
2018-01-01	$0.0483400	$0.0577	$0.0577	$0.0422200
2017-12-31	$0.0396000	$0.0483400	$0.0675	$0.0429400
2017-12-30	$0.0495100	$0.0388500	$0.0513	$0.0221800
2017-12-29	$0.0443500	$0.0493700	$0.0569	$0.0272000
2017-12-28	$0.0537	$0.0443500	$0.0562	$0.0419000
2017-12-27	$0.0371900	$0.0537	$0.0580	$0.0329900
2017-12-26	$0.0336100	$0.0371900	$0.0577	$0.0267900
2017-12-25	$0.0213700	$0.0301600	$0.0320900	$0.0196400
2017-12-24	$0.0191500	$0.0213700	$0.0213700	$0.0175100
2017-12-23	$0.0170800	$0.0191500	$0.0203000	$0.0178500
2017-12-22	$0.0211000	$0.0170800	$0.0206300	$0.0154400
2017-12-21	$0.0204100	$0.0211000	$0.0218800	$0.0187600
2017-12-20	$0.0217300	$0.0204100	$0.0227200	$0.0186000
2017-12-19	$0.0258000	$0.0217300	$0.0257600	$0.0201500
2017-12-18	$0.0255500	$0.0258000	$0.0265600	$0.0225800
2017-12-17	$0.0241800	$0.0255500	$0.0282200	$0.0219300
2017-12-16	$0.0242800	$0.0241800	$0.0286300	$0.0197300
2017-12-15	$0.0219000	$0.0209500	$0.0283400	$0.0202500
2017-12-14	$0.0166100	$0.0207500	$0.0243700	$0.0168000
2017-12-13	$0.0205000	$0.0166100	$0.0195400	$0.0158000
2017-12-12	$0.0219200	$0.0203300	$0.0249400	$0.0187900
2017-12-11	$0.0189800	$0.0207500	$0.0230900	$0.0182400
2017-12-10	$0.0175100	$0.0189800	$0.0204800	$0.0165700
2017-12-09	$0.0199000	$0.0173700	$0.0213700	$0.0161800
2017-12-08	$0.0197400	$0.0203800	$0.0223100	$0.0184500
2017-12-07	$0.0171900	$0.0197100	$0.0242600	$0.0192100
2017-12-06	$0.0145800	$0.0171900	$0.0176000	$0.0147100
2017-12-05	$0.0118600	$0.0145800	$0.0152800	$0.0116700
2017-12-04	$0.0118100	$0.0118600	$0.0127900	$0.0115100
2017-12-03	$0.0114600	$0.0118100	$0.0128200	$0.0112500
2017-12-02	$0.0117300	$0.0114600	$0.0125500	$0.0100400
2017-12-01	$0.0117400	$0.0117300	$0.0128200	$0.0110800
2017-11-30	$0.0113300	$0.0117400	$0.0117400	$0.009648
2017-11-29	$0.0107000	$0.0113100	$0.0290200	$0.0101300
2017-11-28	$0.0099270	$0.0107000	$0.0291200	$0.009312
2017-11-27	$0.008666	$0.0099280	$0.0102200	$0.008371
2017-11-26	$0.009017	$0.008666	$0.0105300	$0.007641
2017-11-25	$0.008121	$0.009017	$0.0101600	$0.008667
2017-11-24	$0.007452	$0.008119	$0.009021	$0.006971
2017-11-23	$0.008234	$0.007452	$0.009616	$0.006811
2017-11-22	$0.007857	$0.008235	$0.008729	$0.007411
2017-11-21	$0.007339	$0.008019	$0.008424	$0.007209
2017-11-20	$0.006997	$0.007338	$0.008080	$0.006513
2017-11-19	$0.007314	$0.006917	$0.008445	$0.006515
2017-11-18	$0.007238	$0.007314	$0.008559	$0.006769
2017-11-17	$0.006204	$0.007238	$0.007854	$0.005852
2017-11-16	$0.006482	$0.006204	$0.008325	$0.005576
2017-11-15	$0.006531	$0.006482	$0.007866	$0.006336
2017-11-14	$0.006001	$0.006531	$0.007455	$0.006069
2017-11-13	$0.005290	$0.006653	$0.006979	$0.005740
2017-11-12	$0.006593	$0.005290	$0.006407	$0.0041730
2017-11-11	$0.005056	$0.006593	$0.007608	$0.0048820
2017-11-10	$0.005418	$0.0049900	$0.005778	$0.0045960
2017-11-09	$0.0049880	$0.005418	$0.005561	$0.0043490
2017-11-08	$0.0043320	$0.0049880	$0.005211	$0.0043920
2017-11-07	$0.0041760	$0.0043330	$0.0049720	$0.0040490
2017-11-06	$0.0044340	$0.0043150	$0.0045230	$0.0036880
2017-11-05	$0.0045660	$0.0044340	$0.005394	$0.0037690
2017-11-04	$0.0049310	$0.0044920	$0.005081	$0.0044920
2017-11-03	$0.0048470	$0.0049350	$0.0049350	$0.0040050
2017-11-02	$0.0045140	$0.0048470	$0.0048470	$0.0039340
2017-11-01	$0.0044500	$0.0045140	$0.0047160	$0.0040430
2017-10-31	$0.0039200	$0.0044510	$0.0310900	$0.0021930
2017-10-30	$0.0039350	$0.0037970	$0.0042260	$0.0022050
2017-10-29	$0.0040660	$0.0039340	$0.0043650	$0.0039340
2017-10-28	$0.0040350	$0.0040660	$0.005039	$0.0035500
2017-10-27	$0.0040620	$0.0040350	$0.005361	$0.0035740
2017-10-26	$0.0038990	$0.0040620	$0.005534	$0.0036500
2017-10-25	$0.0035840	$0.0038990	$0.0041860	$0.0036120
2017-10-24	$0.0032470	$0.0039690	$0.0040250	$0.0030320
2017-10-23	$0.0031110	$0.0032470	$0.0034830	$0.0030110
2017-10-22	$0.0030030	$0.0031110	$0.0035900	$0.0029910
2017-10-21	$0.0033560	$0.0030030	$0.0043250	$0.0028830
2017-10-20	$0.0033050	$0.0033560	$0.0049740	$0.0030560
2017-10-19	$0.0036250	$0.0029630	$0.0039320	$0.0023930
2017-10-18	$0.0049830	$0.0036240	$0.0049620	$0.0027880
2017-10-17	$0.0036280	$0.0048150	$0.0049830	$0.0028550
2017-10-16	$0.0034060	$0.0036280	$0.0037440	$0.0031680
2017-10-15	$0.0033200	$0.0034130	$0.0038110	$0.0031280
2017-10-14	$0.0036080	$0.0033200	$0.0037860	$0.0023880
2017-10-13	$0.0046180	$0.0033820	$0.0047920	$0.0028750
2017-10-12	$0.0039080	$0.0046180	$0.0048890	$0.0040740
2017-10-11	$0.0036200	$0.0039080	$0.0043420	$0.0034250
2017-10-10	$0.0037260	$0.0036200	$0.0037630	$0.0036200
2017-10-09	$0.0037350	$0.0037260	$0.005255	$0.0036310
2017-10-08	$0.0035040	$0.0037350	$0.0048880	$0.0035510
2017-10-07	$0.0034540	$0.0035040	$0.0046580	$0.0034600
2017-10-06	$0.0035000	$0.0034540	$0.0047220	$0.0033230
2017-10-05	$0.0035010	$0.0035000	$0.0046670	$0.0033710
2017-10-04	$0.0033650	$0.0035010	$0.0037970	$0.0032910
2017-10-03	$0.0035210	$0.0033650	$0.0035810	$0.0033650
2017-10-02	$0.0035670	$0.0035210	$0.0037410	$0.0033010
2017-10-01	$0.0034450	$0.0035670	$0.0158100	$0.0033900
2017-09-30	$0.0034220	$0.0034450	$0.0038370	$0.0032700
2017-09-29	$0.0033570	$0.0034220	$0.007845	$0.0031300
2017-09-28	$0.0031590	$0.0033570	$0.006252	$0.0028950
2017-09-27	$0.0031140	$0.0031590	$0.0034120	$0.0029910
2017-09-26	$0.0029500	$0.0030750	$0.0031530	$0.0027250
2017-09-25	$0.0027140	$0.0029500	$0.0031460	$0.0013760
2017-09-24	$0.0028410	$0.0027140	$0.0034470	$0.0027140
2017-09-23	$0.0031330	$0.0028410	$0.0034850	$0.0027270
2017-09-22	$0.0031830	$0.0031330	$0.0031690	$0.0019800
2017-09-21	$0.0035330	$0.0031830	$0.0035810	$0.0030390
2017-09-20	$0.0030870	$0.0035330	$0.0040370	$0.0029890
2017-09-19	$0.0036490	$0.0032050	$0.0037130	$0.0030480
2017-09-18	$0.0032470	$0.0036900	$0.0041410	$0.0033620
2017-09-17	$0.0034400	$0.0032470	$0.0035420	$0.0027670
2017-09-16	$0.0036770	$0.0034400	$0.0038840	$0.0031070
2017-09-15	$0.0028540	$0.0036770	$0.0037140	$0.0032310
2017-09-14	$0.0031740	$0.0028540	$0.0032110	$0.0024320
2017-09-13	$0.0036600	$0.0031740	$0.0041800	$0.0028250
2017-09-12	$0.0039650	$0.0036600	$0.0040340	$0.0032440
2017-09-11	$0.0031840	$0.0039650	$0.005019	$0.0031210
2017-09-10	$0.0035110	$0.0031840	$0.0035240	$0.0030570
2017-09-09	$0.0035910	$0.0032950	$0.0037280	$0.0030780
2017-09-08	$0.005748	$0.0035480	$0.005408	$0.0026390
2017-09-07	$0.005820	$0.005748	$0.006629	$0.0034300
2017-09-06	$0.0041000	$0.005820	$0.007759	$0.0039260
2017-09-05	$0.0040540	$0.0041000	$0.005026	$0.0034390
2017-09-04	$0.0048900	$0.0040540	$0.008236	$0.0032430
2017-09-03	$0.0047110	$0.0048900	$0.005536	$0.0043360
2017-09-02	$0.005611	$0.0047110	$0.005763	$0.0030640
2017-09-01	$0.005398	$0.005611	$0.006202	$0.0039870
2017-08-31	$0.005729	$0.005919	$0.006345	$0.0044980
2017-08-30	$0.005655	$0.005729	$0.006875	$0.005591
2017-08-29	$0.0047850	$0.005655	$0.006758	$0.0041840
2017-08-28	$0.006214	$0.0047850	$0.006805	$0.0046540
2017-08-27	$0.006224	$0.006214	$0.009083	$0.005954
2017-08-26	$0.006634	$0.006485	$0.006833	$0.005963
2017-08-25	$0.006348	$0.006634	$0.006721	$0.005805
2017-08-24	$0.006833	$0.006348	$0.007859	$0.006348
2017-08-23	$0.007934	$0.006833	$0.0103100	$0.005383
2017-08-22	$0.008371	$0.007934	$0.009202	$0.006952
2017-08-21	$0.007686	$0.008371	$0.0107700	$0.007049
2017-08-20	$0.007263	$0.007686	$0.0128900	$0.006954
2017-08-19	$0.006897	$0.007263	$0.009214	$0.006641
2017-08-18	$0.008429	$0.006897	$0.008416	$0.006528
2017-08-17	$0.008424	$0.008429	$0.0108300	$0.006932
2017-08-16	$0.007574	$0.008643	$0.008819	$0.007722
2017-08-15	$0.008872	$0.007574	$0.008656	$0.006409
2017-08-14	$0.009100	$0.008872	$0.009868	$0.008786
2017-08-13	$0.009214	$0.009100	$0.0102800	$0.008328
2017-08-12	$0.009794	$0.009214	$0.0113100	$0.007821
2017-08-11	$0.0127100	$0.009794	$0.0138900	$0.007893
2017-08-10	$0.0128600	$0.0127100	$0.0135700	$0.0113400
2017-08-09	$0.0148500	$0.0128600	$0.0153000	$0.0100800
2017-08-08	$0.0130600	$0.0148500	$0.0170400	$0.009534
2017-08-07	$0.0130900	$0.0100400	$0.0150700	$0.0100400
2017-08-06	$0.0159600	$0.0130900	$0.0158000	$0.0113100
2017-08-05	$0.0148200	$0.0159600	$0.0170000	$0.0136100
2017-08-04	$0.0202600	$0.0148200	$0.0235500	$0.008520
2017-08-03	$0.0315900	$0.0202600	$0.0482800	$0.0177600
2017-08-02	$0.0288400	$0.0315900	$0.0375700	$0.0275000
2017-08-01	$0.0317200	$0.0288400	$0.0314800	$0.0288400
2017-07-31	$0.0334500	$0.0317200	$0.0360700	$0.0317200
2017-07-30	$0.0337600	$0.0334500	$0.0357400	$0.0283000
2017-07-29	$0.0351100	$0.0338100	$0.0375900	$0.0330500
2017-07-28	$0.0365800	$0.0351100	$0.0404200	$0.0337900
2017-07-27	$0.0412000	$0.0365800	$0.0464300	$0.0363700
2017-07-26	$0.0388400	$0.0412000	$0.0475200	$0.0382900
2017-07-25	$0.0442100	$0.0388400	$0.0465900	$0.0377800
2017-07-24	$0.0451000	$0.0442100	$0.0524	$0.0441000
2017-07-23	$0.0480200	$0.0451000	$0.0481600	$0.0438900
2017-07-22	$0.0444900	$0.0480200	$0.0594	$0.0417000
2017-07-21	$0.0450300	$0.0444900	$0.0543	$0.0365400
2017-07-20	$0.0319100	$0.0450300	$0.0557	$0.0391800
2017-07-19	$0.0330400	$0.0319100	$0.0333000	$0.0312500
2017-07-18	$0.0314200	$0.0330400	$0.0375400	$0.0317200
2017-07-17	$0.0270500	$0.0314200	$0.0341500	$0.0301500
2017-07-16	$0.0304800	$0.0270500	$0.0304700	$0.0261700
2017-07-15	$0.0467600	$0.0304800	$0.0413400	$0.0269000
2017-07-14	$0.0508	$0.0467600	$0.0601	$0.0316400
2017-07-13	$0.0333300	$0.0508	$0.0508	$0.0239600
2017-07-12	$0.0375400	$0.0333300	$0.0401300	$0.0226400
2017-07-11	$0.0376400	$0.0375400	$0.0382300	$0.0358200
2017-07-10	$0.0479200	$0.0376400	$0.0450800	$0.0370600
2017-07-09	$0.0484200	$0.0479200	$0.0497300	$0.0445800
2017-07-08	$0.0471400	$0.0484200	$0.0514	$0.0459600
2017-07-07	$0.0529	$0.0471400	$0.0522	$0.0432900
2017-07-06	$0.0498000	$0.0529	$0.0549	$0.0433400
2017-07-05	$0.0459100	$0.0498000	$0.0584	$0.0423600
2017-07-04	$0.0571	$0.0459100	$0.0606	$0.0420600
2017-07-03	$0.0472800	$0.0571	$0.0700	$0.0471500
2017-07-02	$0.0424300	$0.0472800	$0.0675	$0.0405800
2017-07-01	$0.0422700	$0.0424300	$0.0449500	$0.0356700
2017-06-30	$0.0449000	$0.0422700	$0.0479000	$0.0421000
2017-06-29	$0.0498800	$0.0449000	$0.0563	$0.0378900
2017-06-28	$0.0559	$0.0498800	$0.0567	$0.0490000
2017-06-27	$0.0623	$0.0559	$0.0661	$0.0493000
2017-06-26	$0.0689	$0.0623	$0.0762	$0.0567
2017-06-25	$0.0486900	$0.0689	$0.0784	$0.0477100
2017-06-24	$0.0551	$0.0486900	$0.0619	$0.0477900
2017-06-23	$0.0456600	$0.0551	$0.0783	$0.0444200
2017-06-22	$0.0438300	$0.0456600	$0.0890	$0.0441100
2017-06-21	$0.0594	$0.0438300	$0.0777	$0.0380200
2017-06-20	$0.0366900	$0.0606	$0.0671	$0.0385600
2017-06-19	$0.0317400	$0.0366900	$0.0394100	$0.0305100
2017-06-18	$0.0323400	$0.0317400	$0.0371000	$0.0275500
2017-06-17	$0.0299500	$0.0326600	$0.0475300	$0.0289100
2017-06-16	$0.0312600	$0.0299500	$0.0411200	$0.0267900
2017-06-15	$0.0266000	$0.0312600	$0.0385400	$0.0245500
2017-06-14	$0.0309600	$0.0266000	$0.0318500	$0.0241100
2017-06-13	$0.0286700	$0.0309600	$0.0427300	$0.0288700
2017-06-12	$0.0320200	$0.0286700	$0.0449300	$0.0282400
2017-06-11	$0.0337000	$0.0320200	$0.0466200	$0.0318500
2017-06-10	$0.0354200	$0.0337000	$0.0407500	$0.0293200
2017-06-09	$0.0293000	$0.0354200	$0.0422800	$0.0289300
2017-06-08	$0.0286100	$0.0293000	$0.0304800	$0.0279900
2017-06-07	$0.0273800	$0.0286100	$0.0349900	$0.0249500
2017-06-06	$0.0293200	$0.0273800	$0.0399900	$0.0269000
2017-06-05	$0.0229700	$0.0293200	$0.0325400	$0.0237500
2017-06-04	$0.0236000	$0.0229700	$0.0246900	$0.0228700
2017-06-03	$0.0224800	$0.0236000	$0.0279700	$0.0222500
2017-06-02	$0.0211100	$0.0224800	$0.0246500	$0.0212400
2017-06-01	$0.0198300	$0.0211300	$0.0232800	$0.0187900
2017-05-31	$0.0219300	$0.0198300	$0.0239100	$0.0145300
2017-05-30	$0.0247400	$0.0232800	$0.0241600	$0.0225000
2017-05-29	$0.0243000	$0.0250600	$0.0257400	$0.0235100
2017-05-28	$0.0229500	$0.0243000	$0.0251100	$0.0230500
2017-05-27	$0.0249400	$0.0229700	$0.0255300	$0.0226200
2017-05-26	$0.0334700	$0.0249400	$0.0321700	$0.0249200
2017-05-25	$0.0263600	$0.0334800	$0.0372800	$0.0237000
2017-05-24	$0.0251600	$0.0263600	$0.0273900	$0.0259000
2017-05-23	$0.0221400	$0.0251600	$0.0272700	$0.0231300
2017-05-22	$0.0227900	$0.0221400	$0.0236900	$0.0216300
2017-05-21	$0.0225600	$0.0227900	$0.0244300	$0.0205000
2017-05-20	$0.0189900	$0.0225600	$0.0275400	$0.0197300
2017-05-19	$0.0177000	$0.0189900	$0.0274700	$0.0181900
2017-05-18	$0.0162700	$0.0177000	$0.0259600	$0.0169900
2017-05-17	$0.0156700	$0.0162700	$0.0164800	$0.0158500
2017-05-16	$0.0120500	$0.0156700	$0.0158800	$0.0152200
2017-05-15	$0.0125000	$0.0120500	$0.0120500	$0.0120500
2017-05-14	$0.0124300	$0.0125000	$0.0125000	$0.0125000
2017-05-13	$0.0118900	$0.0124300	$0.0124300	$0.0124300
2017-05-12	$0.0128300	$0.0118900	$0.0118900	$0.0118900
2017-05-11	$0.0123500	$0.0128300	$0.0128300	$0.0128300
2017-05-10	$0.0119700	$0.0123500	$0.0123500	$0.0123500
2017-05-09	$0.0117300	$0.0119700	$0.0119700	$0.0119700
2017-05-08	$0.0109600	$0.0117300	$0.0117300	$0.0117300
2017-05-07	$0.0108900	$0.0109600	$0.0109600	$0.0109600
2017-05-06	$0.0106300	$0.0108900	$0.0108900	$0.0108900
2017-05-05	$0.0106900	$0.0106300	$0.0106300	$0.0106300
2017-05-04	$0.0104700	$0.0106900	$0.0106900	$0.0106900
2017-05-03	$0.0101900	$0.0104700	$0.0104700	$0.0104700
2017-05-02	$0.0099810	$0.0101900	$0.0101900	$0.0101900
2017-05-01	$0.009531	$0.0099810	$0.0099810	$0.0099810
2017-04-30	$0.009421	$0.009531	$0.009531	$0.009531
2017-04-29	$0.009374	$0.009421	$0.009421	$0.009421
2017-04-28	$0.009397	$0.009374	$0.009374	$0.009374
2017-04-27	$0.009071	$0.009397	$0.009397	$0.009397
2017-04-26	$0.008913	$0.009071	$0.009071	$0.009071
2017-04-25	$0.008800	$0.008913	$0.008913	$0.008913
2017-04-24	$0.008806	$0.008800	$0.008800	$0.008800
2017-04-23	$0.008748	$0.008806	$0.008806	$0.008806
2017-04-22	$0.008810	$0.008748	$0.008748	$0.008748
2017-04-21	$0.008729	$0.008810	$0.008810	$0.008810
2017-04-20	$0.008567	$0.008729	$0.008729	$0.008729
2017-04-19	$0.008503	$0.008567	$0.008567	$0.008567
2017-04-18	$0.008418	$0.008503	$0.008503	$0.008503
2017-04-17	$0.008296	$0.008418	$0.008418	$0.008418
2017-04-16	$0.008298	$0.008296	$0.008296	$0.008296
2017-04-15	$0.008300	$0.008298	$0.008298	$0.008298
2017-04-14	$0.008292	$0.008300	$0.008300	$0.008300
2017-04-13	$0.008548	$0.008292	$0.008292	$0.008292
2017-04-12	$0.008606	$0.008548	$0.008548	$0.008548
2017-04-11	$0.008507	$0.008606	$0.008606	$0.008606
2017-04-10	$0.008491	$0.008507	$0.008507	$0.008507
2017-04-09	$0.008324	$0.008491	$0.008491	$0.008491
2017-04-08	$0.008393	$0.008324	$0.008324	$0.008324
2017-04-07	$0.008380	$0.008393	$0.008393	$0.008393
2017-04-06	$0.007966	$0.008380	$0.008380	$0.008380
2017-04-05	$0.008049	$0.007966	$0.007966	$0.007966
2017-04-04	$0.008090	$0.008049	$0.008049	$0.008049
2017-04-03	$0.007737	$0.008090	$0.008090	$0.008090
2017-04-02	$0.007657	$0.007737	$0.007737	$0.007737
2017-04-01	$0.007608	$0.007657	$0.007657	$0.007657
2017-03-31	$0.007317	$0.007608	$0.007608	$0.007608
2017-03-30	$0.007345	$0.007317	$0.007317	$0.007317
2017-03-29	$0.007363	$0.007345	$0.007345	$0.007345
2017-03-28	$0.007368	$0.007363	$0.007363	$0.007363
2017-03-27	$0.006835	$0.007368	$0.007368	$0.007368
2017-03-26	$0.006812	$0.006835	$0.006835	$0.006835
2017-03-25	$0.006625	$0.006812	$0.006812	$0.006812
2017-03-24	$0.007297	$0.006625	$0.006625	$0.006625
2017-03-23	$0.007365	$0.007297	$0.007297	$0.007297
2017-03-22	$0.007905	$0.007365	$0.007365	$0.007365
2017-03-21	$0.007385	$0.007905	$0.007905	$0.007905
2017-03-20	$0.007209	$0.007385	$0.007385	$0.007385
2017-03-19	$0.006848	$0.007209	$0.007209	$0.007209
2017-03-18	$0.007556	$0.006848	$0.006848	$0.006848
2017-03-17	$0.008269	$0.007556	$0.007556	$0.007556
2017-03-16	$0.008837	$0.008269	$0.008269	$0.008269
2017-03-15	$0.008764	$0.008837	$0.008837	$0.008837
2017-03-14	$0.008729	$0.008764	$0.008764	$0.008764
2017-03-13	$0.008637	$0.008729	$0.008729	$0.008729
2017-03-12	$0.008314	$0.008637	$0.008637	$0.008637
2017-03-11	$0.007842	$0.008314	$0.008314	$0.008314
2017-03-10	$0.008399	$0.007842	$0.007842	$0.007842
2017-03-09	$0.008086	$0.008399	$0.008399	$0.008399
2017-03-08	$0.008690	$0.008086	$0.008086	$0.008086
2017-03-07	$0.009003	$0.008690	$0.008690	$0.008690
2017-03-06	$0.008962	$0.009003	$0.009003	$0.009003
2017-03-05	$0.008913	$0.008962	$0.008962	$0.008962
2017-03-04	$0.009047	$0.008913	$0.008913	$0.008913
2017-03-03	$0.008851	$0.009047	$0.009047	$0.009047
2017-03-02	$0.008620	$0.008851	$0.008851	$0.008851
2017-03-01	$0.008384	$0.008620	$0.008620	$0.008620
2017-02-28	$0.008381	$0.008384	$0.008384	$0.008384
2017-02-27	$0.008260	$0.008381	$0.008381	$0.008381
2017-02-26	$0.008101	$0.008260	$0.008260	$0.008260
2017-02-25	$0.008294	$0.008101	$0.008101	$0.008101
2017-02-24	$0.008262	$0.008294	$0.008294	$0.008294
2017-02-23	$0.007899	$0.008262	$0.008262	$0.008262
2017-02-22	$0.007889	$0.007899	$0.007899	$0.007899
2017-02-21	$0.007597	$0.007889	$0.007889	$0.007889
2017-02-20	$0.007395	$0.007597	$0.007597	$0.007597
2017-02-19	$0.007419	$0.007395	$0.007395	$0.007395
2017-02-18	$0.007398	$0.007419	$0.007419	$0.007419
2017-02-17	$0.007275	$0.007398	$0.007398	$0.007398
2017-02-16	$0.007108	$0.007275	$0.007275	$0.007275
2017-02-15	$0.007109	$0.007108	$0.007108	$0.007108
2017-02-14	$0.007017	$0.007109	$0.007109	$0.007109
2017-02-13	$0.007025	$0.007017	$0.007017	$0.007017
2017-02-12	$0.007109	$0.007025	$0.007025	$0.007025
2017-02-11	$0.007033	$0.007109	$0.007109	$0.007109
2017-02-10	$0.006902	$0.007033	$0.007033	$0.007033
2017-02-09	$0.007441	$0.006902	$0.006902	$0.006902
2017-02-08	$0.007399	$0.007441	$0.007441	$0.007441
2017-02-07	$0.007224	$0.007399	$0.007399	$0.007399
2017-02-06	$0.007164	$0.007224	$0.007224	$0.007224
2017-02-05	$0.007275	$0.007164	$0.007164	$0.007164
2017-02-04	$0.007142	$0.007275	$0.007275	$0.007275
2017-02-03	$0.007078	$0.007142	$0.007142	$0.007142
2017-02-02	$0.006926	$0.007078	$0.007078	$0.007078
2017-02-01	$0.006807	$0.006926	$0.006926	$0.006926
2017-01-31	$0.006491	$0.006807	$0.006807	$0.006807
2017-01-30	$0.006448	$0.006491	$0.006491	$0.006491
2017-01-29	$0.006475	$0.006448	$0.006448	$0.006448
2017-01-28	$0.006389	$0.006475	$0.006604	$0.006356
2017-01-27	$0.006409	$0.006389	$0.006701	$0.006197
2017-01-26	$0.006154	$0.006409	$0.006418	$0.006299
2017-01-25	$0.006355	$0.006154	$0.006601	$0.006154
2017-01-24	$0.006552	$0.006355	$0.006739	$0.006346
2017-01-23	$0.006616	$0.006552	$0.007141	$0.006542
2017-01-22	$0.006779	$0.006616	$0.007314	$0.006616
2017-01-21	$0.006822	$0.006779	$0.007110	$0.006724
2017-01-20	$0.006866	$0.006822	$0.007054	$0.006768
2017-01-19	$0.006784	$0.006866	$0.007162	$0.006830
2017-01-18	$0.007197	$0.006784	$0.007212	$0.006540
2017-01-17	$0.006519	$0.007197	$0.007728	$0.007089
2017-01-16	$0.007005	$0.006519	$0.007372	$0.006519
2017-01-15	$0.006991	$0.007005	$0.007382	$0.007005
2017-01-14	$0.008248	$0.006991	$0.008196	$0.006991
2017-01-13	$0.007291	$0.008248	$0.008257	$0.007052
2017-01-12	$0.006920	$0.007291	$0.008101	$0.007137
2017-01-11	$0.006819	$0.006920	$0.006920	$0.005553
2017-01-10	$0.006892	$0.006819	$0.007687	$0.006331
2017-01-09	$0.006955	$0.006892	$0.007306	$0.006478
2017-01-08	$0.006915	$0.006955	$0.007207	$0.006306
2017-01-07	$0.006868	$0.006915	$0.007271	$0.006222
2017-01-06	$0.007618	$0.006868	$0.007054	$0.006371
2017-01-05	$0.008924	$0.007618	$0.008489	$0.007054
2017-01-04	$0.007057	$0.008924	$0.009469	$0.007380
2017-01-03	$0.007007	$0.007057	$0.007657	$0.007016
2017-01-02	$0.006928	$0.007007	$0.008167	$0.006926
2017-01-01	$0.006907	$0.006928	$0.007964	$0.006759
2016-12-31	$0.007049	$0.006907	$0.007331	$0.006898
2016-12-30	$0.006972	$0.007049	$0.007941	$0.006771
2016-12-29	$0.005532	$0.006972	$0.007283	$0.0048650
2016-12-28	$0.005536	$0.005532	$0.006416	$0.005512
2016-12-27	$0.0049410	$0.005536	$0.005832	$0.005092
2016-12-26	$0.0049990	$0.0049410	$0.005570	$0.0049410
2016-12-25	$0.005436	$0.0049990	$0.005961	$0.0049010
2016-12-24	$0.006539	$0.005436	$0.007378	$0.005436
2016-12-23	$0.006460	$0.006539	$0.007402	$0.006420
2016-12-22	$0.007048	$0.006460	$0.007311	$0.006314
2016-12-21	$0.006513	$0.007048	$0.007048	$0.006377
2016-12-20	$0.006926	$0.006513	$0.007024	$0.006145
2016-12-19	$0.007354	$0.006926	$0.007535	$0.006871
2016-12-18	$0.007329	$0.007354	$0.007574	$0.007212
2016-12-17	$0.007375	$0.007329	$0.007502	$0.007132
2016-12-16	$0.007419	$0.007375	$0.007703	$0.007289
2016-12-15	$0.007765	$0.007419	$0.007814	$0.007419
2016-12-14	$0.007164	$0.007765	$0.007773	$0.007136
2016-12-13	$0.008096	$0.007164	$0.008613	$0.007149
2016-12-12	$0.007679	$0.008096	$0.008096	$0.007302
2016-12-11	$0.007608	$0.007679	$0.008063	$0.007295
2016-12-10	$0.007651	$0.007608	$0.007918	$0.007531
2016-12-09	$0.007839	$0.007651	$0.007998	$0.007551
2016-12-08	$0.007855	$0.007839	$0.007977	$0.007531
2016-12-07	$0.007688	$0.007855	$0.007977	$0.007625
2016-12-06	$0.007543	$0.007688	$0.007787	$0.007567
2016-12-05	$0.008737	$0.007543	$0.008946	$0.007543
2016-12-04	$0.007704	$0.008737	$0.009097	$0.007679
2016-12-03	$0.008557	$0.007704	$0.009156	$0.007704
2016-12-02	$0.008798	$0.008557	$0.009020	$0.008557
2016-12-01	$0.008910	$0.008798	$0.009032	$0.008776
2016-11-30	$0.008842	$0.008910	$0.009140	$0.008910
2016-11-29	$0.008814	$0.008842	$0.008871	$0.008791
2016-11-28	$0.008811	$0.008814	$0.009152	$0.008616
2016-11-27	$0.009177	$0.008811	$0.009220	$0.008746
2016-11-26	$0.009255	$0.009177	$0.009331	$0.009177
2016-11-25	$0.009199	$0.009255	$0.009410	$0.009255

Pair	Exchange
DGC/BTC	bittrex
DGC/BTC	bleutrade
DGC/DOGE	bleutrade
DGC/ETH	bleutrade
DGC/CNY	btc38
DGC/BTC	bter
DGC/CNY	bter
DGC/BTC	coinse
DGC/BTC	cryptopia
DGC/DOGE	cryptopia
DGC/DOT	cryptopia
DGC/DOTC	cryptopia
DGC/ETH	cryptopia
DGC/FTC	cryptopia
DGC/LTC	cryptopia
DGC/UNO	cryptopia
DGC/XMR	cryptopia
DGC/BTC	cryptsy
DGC/LTC	cryptsy
DGC/XRP	cryptsy
DGC/BCH	nlexch
DGC/BTC	nlexch
DGC/DOGE	nlexch
DGC/LTC	nlexch
DGC/BTC	novaexchange
DGC/DOGE	novaexchange
DGC/ETH	novaexchange

DigiCoin (DGC)

Description

Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.

Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.

Full Name	DigiCoin (DGC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	digitalcoin.co/
Twitter	@DigitalcoinDGC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	31,855,823
Net Hashes Per Second	N/A