Login 
DickCoin (DCK)
DCK
1 DickCoin (DCK) Rank 1046
$0.023472
Buy / Sell
DickCoin (DCK) Rank 1046
Website
Twitter
678,215,649 DCK
Buy / Sell
Get Wallet
DickCoin (DCK) Price $0.02
$0.02
DickCoin (DCK) 24h Vol
$554,206
$554,206
DickCoin (DCK) Market Cap $15,919,279
$15,919,279
DickCoin (DCK) Circulating 678,215,649
678,215,649
Full Name
DickCoin (DCK)
Symbol
DCK
Algorithm
X11
BTC Price
0.00000024 BTC
BTC Market
160 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
678,215,649 DCK
1h
0.48 %
24h
1.78 %
7d
-6.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-17 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0226800 |
| 2025-01-16 | $0.0238800 | $0.0227100 | $0.0240000 | $0.0220800 |
| 2025-01-15 | $0.0217500 | $0.0238800 | $0.0243800 | $0.0206000 |
| 2025-01-14 | $0.0192000 | $0.0217500 | $0.0217900 | $0.0191100 |
| 2025-01-13 | $0.0197700 | $0.0192000 | $0.0198300 | $0.0182100 |
| 2025-01-12 | $0.0199900 | $0.0197700 | $0.0202500 | $0.0196900 |
| 2025-01-11 | $0.0205400 | $0.0199900 | $0.0206100 | $0.0194300 |
| 2025-01-10 | $0.0193800 | $0.0205400 | $0.0214200 | $0.0190600 |
| 2025-01-09 | $0.0195000 | $0.0193800 | $0.0198600 | $0.0183200 |
| 2025-01-08 | $0.0207400 | $0.0195000 | $0.0211000 | $0.0191300 |
| 2025-01-07 | $0.0222000 | $0.0207400 | $0.0229900 | $0.0203700 |
| 2025-01-06 | $0.0233500 | $0.0222000 | $0.0241600 | $0.0218900 |
| 2025-01-05 | $0.0240300 | $0.0233500 | $0.0248400 | $0.0226200 |
| 2025-01-04 | $0.0241600 | $0.0240300 | $0.0258400 | $0.0222300 |
| 2025-01-03 | $0.0227200 | $0.0241600 | $0.0247700 | $0.0211200 |
| 2025-01-02 | $0.0229700 | $0.0227200 | $0.0251500 | $0.0225200 |
| 2025-01-01 | $0.0219800 | $0.0229700 | $0.0236400 | $0.0205900 |
| 2024-12-31 | $0.0235700 | $0.0219800 | $0.0246700 | $0.0213100 |
| 2024-12-30 | $0.0255200 | $0.0235700 | $0.0256100 | $0.0230100 |
| 2024-12-29 | $0.0257500 | $0.0255200 | $0.0264100 | $0.0254600 |
| 2024-12-28 | $0.0264300 | $0.0257500 | $0.0266200 | $0.0256300 |
| 2024-12-27 | $0.0273600 | $0.0264300 | $0.0278700 | $0.0263900 |
| 2024-12-26 | $0.0279600 | $0.0273600 | $0.0283000 | $0.0272700 |
| 2024-12-25 | $0.0286700 | $0.0279600 | $0.0290100 | $0.0272000 |
| 2024-12-24 | $0.0277000 | $0.0286700 | $0.0291300 | $0.0274100 |
| 2024-12-23 | $0.0259900 | $0.0277000 | $0.0279100 | $0.0254300 |
| 2024-12-22 | $0.0272000 | $0.0259900 | $0.0274300 | $0.0250200 |
| 2024-12-21 | $0.0281400 | $0.0272000 | $0.0292800 | $0.0271100 |
| 2024-12-20 | $0.0281600 | $0.0281400 | $0.0284300 | $0.0250300 |
| 2024-12-19 | $0.0306600 | $0.0281600 | $0.0309400 | $0.0279700 |
| 2024-12-18 | $0.0311300 | $0.0306600 | $0.0314900 | $0.0303800 |
| 2024-12-17 | $0.0336000 | $0.0311300 | $0.0360000 | $0.0309800 |
| 2024-12-16 | $0.0346000 | $0.0336000 | $0.0351800 | $0.0333200 |
| 2024-12-15 | $0.0345300 | $0.0346000 | $0.0349900 | $0.0336800 |
| 2024-12-14 | $0.0352100 | $0.0345300 | $0.0360200 | $0.0343000 |
| 2024-12-13 | $0.0350600 | $0.0352100 | $0.0356300 | $0.0342800 |
| 2024-12-12 | $0.0350200 | $0.0350600 | $0.0367500 | $0.0348500 |
| 2024-12-11 | $0.0336800 | $0.0350200 | $0.0366200 | $0.0331300 |
| 2024-12-10 | $0.0346500 | $0.0336800 | $0.0350500 | $0.0319800 |
| 2024-12-09 | $0.0397900 | $0.0346500 | $0.0397800 | $0.0339600 |
| 2024-12-08 | $0.0416400 | $0.0397900 | $0.0418800 | $0.0391600 |
| 2024-12-07 | $0.0430800 | $0.0416400 | $0.0432700 | $0.0411400 |
| 2024-12-06 | $0.0426500 | $0.0430800 | $0.0438400 | $0.0414200 |
| 2024-12-05 | $0.0413400 | $0.0426500 | $0.0453900 | $0.0399700 |
| 2024-12-04 | $0.0384500 | $0.0413400 | $0.0420400 | $0.0382500 |
| 2024-12-03 | $0.0388900 | $0.0384500 | $0.0398400 | $0.0370300 |
| 2024-12-02 | $0.0427200 | $0.0388900 | $0.0431600 | $0.0380700 |
| 2024-12-01 | $0.0425900 | $0.0427200 | $0.0442100 | $0.0415100 |
| 2024-11-30 | $0.0392400 | $0.0425900 | $0.0473200 | $0.0391000 |
| 2024-11-29 | $0.0340600 | $0.0392400 | $0.0397000 | $0.0337400 |
| 2024-11-28 | $0.0345600 | $0.0340600 | $0.0362400 | $0.0329700 |
| 2024-11-27 | $0.0288400 | $0.0345600 | $0.0347400 | $0.0282500 |
| 2024-11-26 | $0.0311300 | $0.0288400 | $0.0318900 | $0.0278500 |
| 2024-11-25 | $0.0282500 | $0.0311300 | $0.0325200 | $0.0268900 |
| 2024-11-24 | $0.0258800 | $0.0282500 | $0.0284700 | $0.0254500 |
| 2024-11-23 | $0.0245400 | $0.0258800 | $0.0270900 | $0.0238100 |
| 2024-11-22 | $0.0253500 | $0.0245400 | $0.0256800 | $0.0238100 |
| 2024-11-21 | $0.0248900 | $0.0253500 | $0.0265400 | $0.0247400 |
| 2024-11-20 | $0.0252700 | $0.0248900 | $0.0256300 | $0.0238300 |
| 2024-11-19 | $0.0243700 | $0.0252700 | $0.0261700 | $0.0234800 |
| 2024-11-18 | $0.0243900 | $0.0243700 | $0.0256900 | $0.0237700 |
| 2024-11-17 | $0.0242500 | $0.0243900 | $0.0247400 | $0.0233300 |
| 2024-11-16 | $0.0232700 | $0.0242500 | $0.0245100 | $0.0230800 |
| 2024-11-15 | $0.0235400 | $0.0232700 | $0.0239400 | $0.0230600 |
| 2024-11-14 | $0.0249400 | $0.0235400 | $0.0250800 | $0.0233500 |
| 2024-11-13 | $0.0264400 | $0.0249400 | $0.0272800 | $0.0242200 |
| 2024-11-12 | $0.0267800 | $0.0264400 | $0.0282200 | $0.0254900 |
| 2024-11-11 | $0.0259000 | $0.0267800 | $0.0345000 | $0.0251300 |
| 2024-11-10 | $0.0232900 | $0.0259000 | $0.0286300 | $0.0227500 |
| 2024-11-09 | $0.0218900 | $0.0232900 | $0.0233400 | $0.0210700 |
| 2024-11-08 | $0.0243000 | $0.0218900 | $0.0244800 | $0.0215100 |
| 2024-11-07 | $0.0235700 | $0.0243000 | $0.0249500 | $0.0225800 |
| 2024-11-06 | $0.0222600 | $0.0235700 | $0.0247700 | $0.0218700 |
| 2024-11-05 | $0.0211900 | $0.0222600 | $0.0243500 | $0.0208900 |
| 2024-11-04 | $0.0210500 | $0.0211900 | $0.0214600 | $0.0205300 |
| 2024-11-03 | $0.0233500 | $0.0210500 | $0.0239100 | $0.0201600 |
| 2024-11-02 | $0.0225100 | $0.0233500 | $0.0261900 | $0.0223600 |
| 2024-11-01 | $0.0234600 | $0.0225100 | $0.0312800 | $0.0225100 |
| 2024-10-31 | $0.0252700 | $0.0234600 | $0.0261400 | $0.0233600 |
| 2024-10-30 | $0.0242100 | $0.0252700 | $0.0257900 | $0.0228300 |
| 2024-10-29 | $0.0211000 | $0.0242100 | $0.0338400 | $0.0207700 |
| 2024-10-28 | $0.0220500 | $0.0211000 | $0.0223000 | $0.0207400 |
| 2024-10-27 | $0.0226400 | $0.0220500 | $0.0226600 | $0.0206300 |
| 2024-10-26 | $0.0210800 | $0.0226400 | $0.0230200 | $0.0197800 |
| 2024-10-25 | $0.0227200 | $0.0210800 | $0.0229100 | $0.0209800 |
| 2024-10-24 | $0.0212700 | $0.0227200 | $0.0231300 | $0.0212600 |
| 2024-10-23 | $0.0228300 | $0.0212700 | $0.0228700 | $0.0207400 |
| 2024-10-22 | $0.0239700 | $0.0228300 | $0.0239900 | $0.0213100 |
| 2024-10-21 | $0.0226500 | $0.0239700 | $0.0260500 | $0.0225500 |
| 2024-10-20 | $0.0224700 | $0.0226500 | $0.0238700 | $0.0219900 |
| 2024-08-28 | $0.0288800 | $0.0286800 | $0.0288800 | $0.0286500 |
| 2024-08-27 | $0.0294400 | $0.0288800 | $0.0296500 | $0.0288200 |
| 2024-08-26 | $0.0294200 | $0.0294400 | $0.0301300 | $0.0288200 |
| 2024-08-25 | $0.0306200 | $0.0294200 | $0.0312700 | $0.0293500 |
| 2024-08-24 | $0.0294000 | $0.0306200 | $0.0314200 | $0.0291400 |
| 2024-08-23 | $0.0278100 | $0.0294000 | $0.0294300 | $0.0267300 |
| 2024-08-22 | $0.0270000 | $0.0278100 | $0.0281400 | $0.0268000 |
| 2024-08-21 | $0.0272600 | $0.0270000 | $0.0272700 | $0.0267300 |
| 2024-08-20 | $0.0281900 | $0.0272600 | $0.0287300 | $0.0272600 |
| 2024-08-19 | $0.0294400 | $0.0281900 | $0.0301000 | $0.0281400 |
| 2024-08-18 | $0.0285800 | $0.0294400 | $0.0300600 | $0.0285100 |
| 2024-08-17 | $0.0281900 | $0.0285800 | $0.0295800 | $0.0281500 |
| 2024-08-16 | $0.0270000 | $0.0281900 | $0.0284700 | $0.0267700 |
| 2024-08-15 | $0.0275400 | $0.0270000 | $0.0286800 | $0.0269300 |
| 2024-08-14 | $0.0274000 | $0.0275400 | $0.0280000 | $0.0272800 |
| 2024-08-13 | $0.0260400 | $0.0274000 | $0.0276700 | $0.0260100 |
| 2024-08-12 | $0.0274400 | $0.0260400 | $0.0283200 | $0.0260200 |
| 2024-08-11 | $0.0286700 | $0.0274400 | $0.0289000 | $0.0271800 |
| 2024-08-10 | $0.0282000 | $0.0286700 | $0.0288800 | $0.0281600 |
| 2024-08-09 | $0.0299700 | $0.0282000 | $0.0303400 | $0.0277700 |
| 2024-08-08 | $0.0283900 | $0.0299700 | $0.0304800 | $0.0283000 |
| 2024-08-07 | $0.0310700 | $0.0283900 | $0.0311400 | $0.0283600 |
| 2024-08-06 | $0.0293300 | $0.0310700 | $0.0317700 | $0.0293100 |
| 2024-08-05 | $0.0320200 | $0.0293300 | $0.0321100 | $0.0270000 |
| 2024-08-04 | $0.0311400 | $0.0320200 | $0.0339500 | $0.0302100 |
| 2024-08-03 | $0.0324600 | $0.0311400 | $0.0338400 | $0.0307500 |
| 2024-08-02 | $0.0338700 | $0.0324600 | $0.0347000 | $0.0324000 |
| 2024-08-01 | $0.0355500 | $0.0338700 | $0.0360400 | $0.0336700 |
| 2024-07-31 | $0.0363200 | $0.0355500 | $0.0365400 | $0.0354300 |
| 2024-07-30 | $0.0385700 | $0.0363200 | $0.0386900 | $0.0358800 |
| 2024-07-29 | $0.0391300 | $0.0385700 | $0.0402000 | $0.0381400 |
| 2024-07-28 | $0.0402700 | $0.0391300 | $0.0413600 | $0.0389600 |
| 2024-07-27 | $0.0422700 | $0.0402700 | $0.0423600 | $0.0399800 |
| 2024-07-26 | $0.0397500 | $0.0422700 | $0.0424200 | $0.0394300 |
| 2024-07-25 | $0.0410800 | $0.0397500 | $0.0411300 | $0.0382500 |
| 2024-07-24 | $0.0427500 | $0.0410800 | $0.0436700 | $0.0407300 |
| 2024-07-23 | $0.0429700 | $0.0427500 | $0.0452400 | $0.0420800 |
| 2024-07-22 | $0.0456800 | $0.0429700 | $0.0477100 | $0.0420400 |
| 2024-07-21 | $0.0417800 | $0.0456800 | $0.0529 | $0.0417700 |
| 2024-07-20 | $0.0352200 | $0.0417800 | $0.0422800 | $0.0348800 |
| 2024-07-19 | $0.0353900 | $0.0352200 | $0.0360000 | $0.0347500 |
| 2024-07-18 | $0.0354500 | $0.0353900 | $0.0357700 | $0.0350700 |
| 2024-07-17 | $0.0341900 | $0.0354500 | $0.0367000 | $0.0341100 |
| 2024-07-16 | $0.0338100 | $0.0341900 | $0.0346700 | $0.0325600 |
| 2024-07-15 | $0.0330800 | $0.0338100 | $0.0352600 | $0.0330100 |
| 2024-07-14 | $0.0323200 | $0.0330800 | $0.0336300 | $0.0322000 |
| 2024-07-13 | $0.0330800 | $0.0323200 | $0.0335700 | $0.0316400 |
| 2024-07-12 | $0.0338000 | $0.0330800 | $0.0339500 | $0.0328100 |
| 2024-07-11 | $0.0361700 | $0.0338000 | $0.0364300 | $0.0337300 |
| 2024-07-10 | $0.0356300 | $0.0361700 | $0.0367000 | $0.0355500 |
| 2024-07-09 | $0.0353700 | $0.0356300 | $0.0364100 | $0.0345700 |
| 2024-07-08 | $0.0365300 | $0.0353700 | $0.0376900 | $0.0349700 |
| 2024-07-07 | $0.0373800 | $0.0365300 | $0.0375700 | $0.0364700 |
| 2024-07-06 | $0.0362400 | $0.0373800 | $0.0378400 | $0.0349000 |
| 2024-07-05 | $0.0351000 | $0.0362400 | $0.0387600 | $0.0321800 |
| 2024-07-04 | $0.0343700 | $0.0351000 | $0.0393400 | $0.0336000 |
| 2024-07-03 | $0.0344800 | $0.0343700 | $0.0354900 | $0.0336400 |
| 2023-09-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006980 |
| 2023-09-25 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-09-24 | $0.0007010 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-09-23 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007010 |
| 2023-09-22 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-09-21 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2023-09-20 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2023-09-19 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-18 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-17 | $0.0001470 | $0.0005190 | $0.0009580 | $0.0001460 |
| 2023-09-16 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-09-13 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-09-12 | $0.0004030 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-09-11 | $0.0004200 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-09-09 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-08 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-07 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| Pair | Exchange |
|---|---|
| DCK/USDT | bingx |
| DCK/USDT | bitget |
| DCK/USDT | bitmart |
| DCK/USDT | bitrue |
| DCK/USDT | coinex |
| DCK/USDT | coinw |
| DCK/USDT | cryptology |
| DCK/USDT | gateio |
| DCK/USDT | huobipro |
| DCK/USDT | kucoin |
| DCK/USDT | lbank |
| DCK/USDT | mexc |
| DCK/USDT | xtpub |
| DCK/DOGE | yobit |
| DCK/ETH | yobit |
Description
DickCoin is a cryptocurrency that aims to bring awareness to sexism against men. It's a PoW/PoS hybric cryptocurrency with the X11 algorithm
| Full Name | DickCoin (DCK) |
|---|---|
| Start Date | 2016-06-09 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | dickcoin.biz/ |
| @Team_DickCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 678,215,649 DCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DickCoin (DCK) News
