Login 
Diamond (DMD)
DMD
1 Diamond (DMD) Rank 916
$3.829378
Buy / Sell
Diamond (DMD) Rank 916
Website
Reddit
Twitter
3,837,536 DMD
Buy / Sell
Get Wallet
Diamond (DMD) Price $3.83
$3.83
Diamond (DMD) 24h Vol
$11,446
$11,446
Diamond (DMD) Market Cap $14,695,377
$14,695,377
Diamond (DMD) Circulating 3,837,536
3,837,536
Full Name
Diamond (DMD)
Symbol
DMD
Algorithm
Groestl
BTC Price
0.00005182 BTC
BTC Market
199 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,837,536 DMD
1h
-0.19 %
24h
11.8 %
7d
-8.18 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-12 | $0.4733000 | $0.4690000 | $0.4731000 | $0.4690000 |
| 2020-09-11 | $0.4570000 | $0.4733000 | $0.4815000 | $0.4523000 |
| 2020-09-10 | $0.4266000 | $0.4472000 | $0.4472000 | $0.4340000 |
| 2020-09-09 | $0.4174000 | $0.4216000 | $0.4437000 | $0.3989000 |
| 2020-09-08 | $0.4297000 | $0.4100000 | $0.4100000 | $0.3982000 |
| 2020-09-07 | $0.4285000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-09-06 | $0.3942000 | $0.4285000 | $0.4285000 | $0.4148000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-04 | $0.4169000 | $0.4415000 | $0.4415000 | $0.4195000 |
| 2020-09-03 | $0.4558000 | $0.4021000 | $0.4222000 | $0.3766000 |
| 2020-09-02 | $0.4808000 | $0.4558000 | $0.4633000 | $0.4363000 |
| 2020-09-01 | $0.4784000 | $0.5262000 | $0.5262000 | $0.4520000 |
| 2020-08-31 | $0.4382000 | $0.4725000 | $0.4924000 | $0.3503000 |
| 2020-08-12 | $0.4529000 | $0.4536000 | $0.4537000 | $0.4536000 |
| 2020-08-11 | $0.4734000 | $0.4529000 | $0.5079000 | $0.4502000 |
| 2020-08-10 | $0.4768000 | $0.4734000 | $0.5025000 | $0.4591000 |
| 2020-08-09 | $0.5160000 | $0.4414000 | $0.5066000 | $0.4414000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-07 | $0.4758000 | $0.4755000 | $0.4766000 | $0.4658000 |
| 2020-08-06 | $0.4938000 | $0.4758000 | $0.4946000 | $0.4448000 |
| 2020-08-05 | $0.4718000 | $0.4938000 | $0.5018000 | $0.4863000 |
| 2020-08-04 | $0.4651000 | $0.4718000 | $0.4989000 | $0.4582000 |
| 2020-08-03 | $0.4553000 | $0.4651000 | $0.5007000 | $0.4623000 |
| 2020-08-02 | $0.4713000 | $0.4553000 | $0.5077000 | $0.4355000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-07-31 | $0.4428000 | $0.4194000 | $0.4523000 | $0.4159000 |
| 2020-07-12 | $0.2244000 | $0.2292000 | $0.2292000 | $0.2245000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-10 | $0.2474000 | $0.2194000 | $0.2487000 | $0.2194000 |
| 2020-07-09 | $0.2245000 | $0.2474000 | $0.2752000 | $0.2167000 |
| 2020-07-08 | $0.2288000 | $0.2245000 | $0.2727000 | $0.1901000 |
| 2020-07-07 | $0.2412000 | $0.2288000 | $0.2773000 | $0.1853000 |
| 2020-07-06 | $0.2445000 | $0.2412000 | $0.2708000 | $0.1797000 |
| 2020-07-05 | $0.2489000 | $0.2445000 | $0.2497000 | $0.2418000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-03 | $0.3085000 | $0.2575000 | $0.3196000 | $0.1814000 |
| 2020-07-02 | $0.3194000 | $0.3085000 | $0.3219000 | $0.3032000 |
| 2020-07-01 | $0.3145000 | $0.3194000 | $0.3279000 | $0.3081000 |
| 2020-06-30 | $0.3193000 | $0.3145000 | $0.3223000 | $0.3047000 |
| 2020-06-29 | $0.3236000 | $0.3193000 | $0.3285000 | $0.3170000 |
| 2020-06-28 | $0.3210000 | $0.3236000 | $0.3295000 | $0.3195000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-26 | $0.3485000 | $0.3430000 | $0.3616000 | $0.3419000 |
| 2020-06-25 | $0.3518000 | $0.3497000 | $0.3615000 | $0.3413000 |
| 2020-06-24 | $0.3561000 | $0.3518000 | $0.3698000 | $0.3292000 |
| 2020-05-19 | $0.3829000 | $0.3803000 | $0.3807000 | $0.3803000 |
| 2020-05-18 | $0.3980000 | $0.3829000 | $0.4129000 | $0.3829000 |
| 2020-05-17 | $0.3375000 | $0.3980000 | $0.3980000 | $0.3483000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-15 | $0.3373000 | $0.3244000 | $0.3538000 | $0.3188000 |
| 2020-05-14 | $0.3004000 | $0.3349000 | $0.3483000 | $0.3056000 |
| 2020-05-13 | $0.2957000 | $0.3167000 | $0.3182000 | $0.3123000 |
| 2020-05-12 | $0.2869000 | $0.2957000 | $0.3012000 | $0.2947000 |
| 2020-05-11 | $0.2780000 | $0.2902000 | $0.2902000 | $0.2751000 |
| 2020-05-10 | $0.3597000 | $0.2780000 | $0.3216000 | $0.2780000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-08 | $0.3428000 | $0.3265000 | $0.3434000 | $0.3085000 |
| 2020-05-07 | $0.2905000 | $0.3636000 | $0.3636000 | $0.2786000 |
| 2020-05-06 | $0.3128000 | $0.3163000 | $0.3533000 | $0.2921000 |
| 2020-05-05 | $0.3095000 | $0.3128000 | $0.3210000 | $0.3033000 |
| 2020-05-04 | $0.3142000 | $0.3095000 | $0.3196000 | $0.3060000 |
| 2020-05-03 | $0.3186000 | $0.3142000 | $0.3167000 | $0.3079000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3376000 | $0.3142000 |
| 2020-05-01 | $0.2838000 | $0.3686000 | $0.6359000 | $0.0550 |
| 2020-04-30 | $0.2860000 | $0.2726000 | $0.2875000 | $0.2684000 |
| 2020-04-20 | $0.2286000 | $0.2278000 | $0.2286000 | $0.2278000 |
| 2020-04-19 | $0.2351000 | $0.2286000 | $0.2344000 | $0.2193000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-17 | $0.2594000 | $0.2283000 | $0.2570000 | $0.2283000 |
| 2020-04-16 | $0.2043000 | $0.2301000 | $0.2301000 | $0.2117000 |
| 2020-04-15 | $0.2187000 | $0.2043000 | $0.2131000 | $0.1846000 |
| 2020-04-14 | $0.2151000 | $0.2187000 | $0.2187000 | $0.2143000 |
| 2020-04-13 | $0.2217000 | $0.2151000 | $0.2204000 | $0.1816000 |
| 2020-04-12 | $0.2150000 | $0.2217000 | $0.2222000 | $0.2120000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-10 | $0.2239000 | $0.2150000 | $0.2150000 | $0.2105000 |
| 2020-04-09 | $0.2218000 | $0.2239000 | $0.2266000 | $0.2190000 |
| 2020-04-08 | $0.2327000 | $0.2282000 | $0.2450000 | $0.2282000 |
| 2020-04-07 | $0.2243000 | $0.2134000 | $0.2199000 | $0.2090000 |
| 2020-04-06 | $0.2087000 | $0.2243000 | $0.2264000 | $0.2203000 |
| 2020-04-05 | $0.2111000 | $0.2087000 | $0.2090000 | $0.2062000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-03 | $0.2011000 | $0.2037000 | $0.2057000 | $0.1993000 |
| 2020-04-02 | $0.1976000 | $0.2011000 | $0.2051000 | $0.1978000 |
| 2020-04-01 | $0.1903000 | $0.1976000 | $0.2002000 | $0.1831000 |
| 2020-03-27 | $0.1806000 | $0.1824000 | $0.1832000 | $0.1824000 |
| 2020-03-26 | $0.1793000 | $0.1806000 | $0.1827000 | $0.1790000 |
| 2020-03-25 | $0.1809000 | $0.1793000 | $0.1806000 | $0.1775000 |
| 2020-03-24 | $0.1727000 | $0.1809000 | $0.1828000 | $0.1793000 |
| 2020-03-23 | $0.1544000 | $0.1727000 | $0.1757000 | $0.1716000 |
| 2020-03-22 | $0.1617000 | $0.1544000 | $0.1544000 | $0.1486000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-20 | $0.1582000 | $0.1617000 | $0.1678000 | $0.1558000 |
| 2020-03-19 | $0.1370000 | $0.1582000 | $0.1586000 | $0.1553000 |
| 2020-03-18 | $0.1354000 | $0.1357000 | $0.1362000 | $0.1354000 |
| 2020-03-17 | $0.1277000 | $0.1354000 | $0.1355000 | $0.1350000 |
| 2020-03-16 | $0.1359000 | $0.1255000 | $0.1261000 | $0.1244000 |
| 2020-03-15 | $0.1327000 | $0.1360000 | $0.1382000 | $0.1344000 |
| 2020-03-14 | $0.1450000 | $0.1327000 | $0.1345000 | $0.1320000 |
| 2020-03-13 | $0.1279000 | $0.1471000 | $0.1546000 | $0.1449000 |
| 2020-03-12 | $0.1728000 | $0.1306000 | $0.1306000 | $0.1094000 |
| 2020-03-11 | $0.1731000 | $0.1768000 | $0.1786000 | $0.1742000 |
| 2020-03-10 | $0.1834000 | $0.1731000 | $0.1825000 | $0.1715000 |
| 2020-03-09 | $0.1624000 | $0.1768000 | $0.1768000 | $0.1576000 |
| 2020-03-08 | $0.2009000 | $0.1646000 | $0.1728000 | $0.1646000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-06 | $0.2667000 | $0.2507000 | $0.2805000 | $0.2416000 |
| 2020-03-05 | $0.2764000 | $0.2671000 | $0.2817000 | $0.2387000 |
| 2020-03-04 | $0.2486000 | $0.2764000 | $0.3051000 | $0.1232000 |
| 2020-03-03 | $0.2610000 | $0.2534000 | $0.2594000 | $0.1317000 |
| 2020-03-02 | $0.2562000 | $0.2584000 | $0.2673000 | $0.2412000 |
| 2020-03-01 | $0.2480000 | $0.2562000 | $0.2573000 | $0.1712000 |
| 2020-02-29 | $0.2773000 | $0.2480000 | $0.2786000 | $0.2316000 |
| 2020-02-28 | $0.3915000 | $0.2758000 | $0.3933000 | $0.1851000 |
| 2020-02-27 | $0.4276000 | $0.3959000 | $0.4276000 | $0.3522000 |
| 2020-02-26 | $0.4639000 | $0.4294000 | $0.4514000 | $0.3905000 |
| 2020-02-25 | $0.4785000 | $0.4586000 | $0.4626000 | $0.4442000 |
| 2020-02-24 | $0.5288000 | $0.4764000 | $0.5111000 | $0.4484000 |
| 2020-02-23 | $0.4407000 | $0.5288000 | $0.5288000 | $0.4504000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-21 | $0.4230000 | $0.3932000 | $0.4270000 | $0.3711000 |
| 2020-02-20 | $0.4314000 | $0.4230000 | $0.4338000 | $0.4230000 |
| 2020-02-19 | $0.3942000 | $0.4277000 | $0.4550000 | $0.3731000 |
| 2020-02-18 | $0.3843000 | $0.3942000 | $0.4040000 | $0.3900000 |
| 2020-02-17 | $0.3963000 | $0.3843000 | $0.3883000 | $0.3843000 |
| 2020-02-16 | $0.4018000 | $0.4061000 | $0.4115000 | $0.3869000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-14 | $0.4692000 | $0.3990000 | $0.4756000 | $0.3990000 |
| 2020-02-13 | $0.4903000 | $0.4686000 | $0.4977000 | $0.4291000 |
| 2020-02-12 | $0.4819000 | $0.5590000 | $0.5798000 | $0.4729000 |
| 2020-02-11 | $0.4613000 | $0.4819000 | $0.5237000 | $0.4474000 |
| 2020-02-10 | $0.4550000 | $0.4613000 | $0.5054000 | $0.4179000 |
| 2020-02-09 | $0.4554000 | $0.4545000 | $0.4823000 | $0.4450000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-07 | $0.4722000 | $0.4927000 | $0.5198000 | $0.4671000 |
| 2020-02-06 | $0.4316000 | $0.4683000 | $0.5305000 | $0.4344000 |
| 2020-02-05 | $0.4482000 | $0.4725000 | $0.5361000 | $0.3739000 |
| 2020-02-04 | $0.4720000 | $0.4510000 | $0.4865000 | $0.4130000 |
| 2020-02-03 | $0.4499000 | $0.4711000 | $0.5164000 | $0.4469000 |
| 2020-02-02 | $0.4501000 | $0.4499000 | $0.4578000 | $0.4427000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-01-31 | $0.5122000 | $0.4806000 | $0.5036000 | $0.4161000 |
| 2020-01-30 | $0.5095000 | $0.5072000 | $0.5351000 | $0.4570000 |
| 2020-01-29 | $0.5595000 | $0.5111000 | $0.5723000 | $0.5015000 |
| 2020-01-28 | $0.5321000 | $0.5483000 | $0.5757000 | $0.5235000 |
| 2020-01-27 | $0.5083000 | $0.5274000 | $0.5522000 | $0.4889000 |
| 2020-01-26 | $0.4634000 | $0.5098000 | $0.5499000 | $0.4422000 |
| 2020-01-25 | $0.4915000 | $0.4207000 | $0.5255000 | $0.4007000 |
| 2020-01-24 | $0.4779000 | $0.4882000 | $0.4975000 | $0.4788000 |
| 2020-01-23 | $0.4654000 | $0.4752000 | $0.5035000 | $0.4500000 |
| 2020-01-22 | $0.4840000 | $0.4657000 | $0.4839000 | $0.4583000 |
| 2020-01-21 | $0.4935000 | $0.4719000 | $0.5069000 | $0.4719000 |
| 2020-01-20 | $0.5028000 | $0.4899000 | $0.5101000 | $0.4669000 |
| 2020-01-19 | $0.5295000 | $0.4989000 | $0.5132000 | $0.4879000 |
| 2020-01-18 | $0.5261000 | $0.5294000 | $0.5296000 | $0.5207000 |
| 2020-01-17 | $0.5129000 | $0.5250000 | $0.5251000 | $0.4937000 |
| 2020-01-16 | $0.5275000 | $0.5110000 | $0.5215000 | $0.4757000 |
| 2020-01-15 | $0.5413000 | $0.5146000 | $0.5486000 | $0.4769000 |
| 2020-01-14 | $0.4814000 | $0.5355000 | $0.5360000 | $0.4919000 |
| 2020-01-13 | $0.4964000 | $0.4876000 | $0.4949000 | $0.4571000 |
| 2020-01-12 | $0.4694000 | $0.4949000 | $0.4968000 | $0.4528000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-10 | $0.4704000 | $0.4814000 | $0.5142000 | $0.4571000 |
| 2020-01-09 | $0.4854000 | $0.4657000 | $0.4999000 | $0.4614000 |
| 2020-01-08 | $0.5081000 | $0.4857000 | $0.5241000 | $0.4664000 |
| 2020-01-07 | $0.4647000 | $0.5081000 | $0.5141000 | $0.4611000 |
| 2020-01-06 | $0.4193000 | $0.4614000 | $0.4783000 | $0.4210000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-03 | $0.4010000 | $0.4246000 | $0.4254000 | $0.4157000 |
| 2020-01-02 | $0.4050000 | $0.4024000 | $0.4025000 | $0.3887000 |
| 2020-01-01 | $0.4040000 | $0.4050000 | $0.4131000 | $0.3980000 |
| 2019-12-31 | $0.4094000 | $0.4034000 | $0.4199000 | $0.3846000 |
| 2019-12-30 | $0.3820000 | $0.4096000 | $0.4492000 | $0.3676000 |
| 2019-12-29 | $0.5034000 | $0.3820000 | $0.5111000 | $0.3700000 |
| 2019-12-28 | $0.4884000 | $0.4998000 | $0.6072000 | $0.4141000 |
| 2019-12-27 | $0.3712000 | $0.4880000 | $0.6563000 | $0.3733000 |
| 2019-12-26 | $0.3624000 | $0.4686000 | $0.4758000 | $0.3469000 |
| 2019-12-25 | $0.3544000 | $0.3711000 | $0.3711000 | $0.3544000 |
| 2019-12-24 | $0.3511000 | $0.3544000 | $0.3544000 | $0.3510000 |
| 2019-12-23 | $0.3305000 | $0.3412000 | $0.3909000 | $0.3171000 |
| 2019-12-22 | $0.3186000 | $0.3259000 | $0.3337000 | $0.3259000 |
| 2019-12-21 | $0.3255000 | $0.3186000 | $0.3297000 | $0.3043000 |
| 2019-12-20 | $0.3222000 | $0.3255000 | $0.3347000 | $0.3097000 |
| 2019-12-19 | $0.3247000 | $0.3222000 | $0.3286000 | $0.3177000 |
| 2019-12-18 | $0.2823000 | $0.3247000 | $0.3299000 | $0.3035000 |
| 2019-12-17 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2694000 |
| 2019-12-16 | $0.2881000 | $0.2891000 | $0.2891000 | $0.2787000 |
| 2019-12-15 | $0.2788000 | $0.2876000 | $0.3034000 | $0.2783000 |
| 2019-12-14 | $0.2879000 | $0.2788000 | $0.2826000 | $0.2691000 |
| 2019-12-13 | $0.2964000 | $0.2875000 | $0.3041000 | $0.2832000 |
| 2019-12-12 | $0.2972000 | $0.2976000 | $0.3031000 | $0.2894000 |
| 2019-12-11 | $0.2966000 | $0.2992000 | $0.3031000 | $0.2938000 |
| 2019-12-10 | $0.3011000 | $0.2966000 | $0.3024000 | $0.2807000 |
| 2019-12-09 | $0.3144000 | $0.3011000 | $0.3161000 | $0.2868000 |
| 2019-12-08 | $0.3272000 | $0.3181000 | $0.3332000 | $0.3071000 |
| 2019-12-07 | $0.3206000 | $0.3272000 | $0.3307000 | $0.3146000 |
| 2019-12-06 | $0.3005000 | $0.3206000 | $0.3326000 | $0.3006000 |
| 2019-12-05 | $0.2813000 | $0.3008000 | $0.3008000 | $0.2894000 |
| 2019-12-04 | $0.3715000 | $0.1619000 | $0.3665000 | $0.1619000 |
| 2019-12-03 | $0.3125000 | $0.3072000 | $0.3136000 | $0.2994000 |
| 2019-12-02 | $0.3170000 | $0.3125000 | $0.3145000 | $0.3067000 |
| 2019-12-01 | $0.3255000 | $0.3163000 | $0.3184000 | $0.3103000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-11-29 | $0.3125000 | $0.3315000 | $0.3315000 | $0.3232000 |
| 2019-11-28 | $0.3940000 | $0.3112000 | $0.3968000 | $0.2889000 |
| 2019-11-27 | $0.3665000 | $0.3952000 | $0.4833000 | $0.3752000 |
| 2019-11-26 | $0.3661000 | $0.3665000 | $0.4589000 | $0.3515000 |
| 2019-11-25 | $0.3238000 | $0.3718000 | $0.4046000 | $0.3251000 |
| 2019-11-24 | $0.3540000 | $0.3229000 | $0.3604000 | $0.3084000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-22 | $0.3406000 | $0.3446000 | $0.3699000 | $0.3204000 |
| 2019-11-21 | $0.3612000 | $0.3472000 | $0.3586000 | $0.3285000 |
| 2019-11-20 | $0.4392000 | $0.3615000 | $0.4455000 | $0.3483000 |
| 2019-11-19 | $0.3849000 | $0.4346000 | $0.4397000 | $0.3730000 |
| 2019-11-18 | $0.3794000 | $0.3836000 | $0.4191000 | $0.3492000 |
| 2019-11-17 | $0.3999000 | $0.3842000 | $0.4458000 | $0.3722000 |
| 2019-11-16 | $0.3918000 | $0.3787000 | $0.3951000 | $0.3781000 |
| 2019-11-15 | $0.3700000 | $0.4064000 | $0.4065000 | $0.3700000 |
| 2019-11-14 | $0.3330000 | $0.3723000 | $0.3723000 | $0.3216000 |
| 2019-11-13 | $0.3334000 | $0.3325000 | $0.3326000 | $0.3292000 |
| 2019-11-12 | $0.3491000 | $0.3321000 | $0.3512000 | $0.3163000 |
| 2019-11-11 | $0.4047000 | $0.3353000 | $0.3919000 | $0.3138000 |
| 2019-11-10 | $0.3941000 | $0.4049000 | $0.4071000 | $0.4023000 |
| 2019-11-09 | $0.3894000 | $0.3936000 | $0.3950000 | $0.3877000 |
| 2019-11-08 | $0.3868000 | $0.3948000 | $0.3956000 | $0.3707000 |
| 2019-11-07 | $0.3679000 | $0.3879000 | $0.4618000 | $0.3512000 |
| 2019-11-06 | $0.3621000 | $0.3668000 | $0.3736000 | $0.3601000 |
| 2019-11-05 | $0.3485000 | $0.3629000 | $0.3738000 | $0.3372000 |
| 2019-11-04 | $0.3261000 | $0.3477000 | $0.3509000 | $0.2820000 |
| 2019-11-03 | $0.3734000 | $0.3264000 | $0.3734000 | $0.3185000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-01 | $0.3643000 | $0.3842000 | $0.3842000 | $0.3489000 |
| 2019-10-31 | $0.3841000 | $0.3542000 | $0.3835000 | $0.3152000 |
| 2019-10-30 | $0.3857000 | $0.3852000 | $0.3861000 | $0.3639000 |
| 2019-10-29 | $0.3688000 | $0.3877000 | $0.3877000 | $0.3568000 |
| 2019-10-28 | $0.3992000 | $0.3735000 | $0.4050000 | $0.3732000 |
| 2019-10-27 | $0.3840000 | $0.3979000 | $0.4213000 | $0.3736000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-25 | $0.3112000 | $0.3710000 | $0.4410000 | $0.3502000 |
| 2019-10-24 | $0.3420000 | $0.3129000 | $0.3443000 | $0.2507000 |
| 2019-10-23 | $0.6236000 | $0.3437000 | $0.5807000 | $0.3197000 |
| 2019-10-22 | $0.4841000 | $0.4030000 | $0.4914000 | $0.3443000 |
| 2019-10-21 | $0.5169000 | $0.4823000 | $0.5337000 | $0.4385000 |
| 2019-10-20 | $0.4283000 | $0.5189000 | $0.5354000 | $0.4425000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-18 | $0.5626000 | $0.5940000 | $0.6394000 | $0.5536000 |
| 2019-10-17 | $0.5485000 | $0.5504000 | $0.6317000 | $0.5183000 |
| 2019-10-16 | $0.5637000 | $0.5482000 | $0.5602000 | $0.5365000 |
| 2019-10-15 | $0.5855000 | $0.5608000 | $0.5844000 | $0.5464000 |
| 2019-10-14 | $0.5754000 | $0.5860000 | $0.5930000 | $0.5616000 |
| 2019-10-13 | $0.5791000 | $0.5782000 | $0.6721000 | $0.5575000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-11 | $0.5811000 | $0.5589000 | $0.6468000 | $0.5589000 |
| 2019-10-10 | $0.5855000 | $0.5807000 | $0.5887000 | $0.5783000 |
| 2019-10-09 | $0.5795000 | $0.5995000 | $0.6188000 | $0.5995000 |
| 2019-10-08 | $0.5783000 | $0.5797000 | $0.5884000 | $0.5691000 |
| 2019-10-07 | $0.5921000 | $0.5730000 | $0.6239000 | $0.5539000 |
| 2019-10-06 | $0.6114000 | $0.6023000 | $0.6065000 | $0.5517000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-04 | $0.6306000 | $0.6137000 | $0.6306000 | $0.6041000 |
| 2019-10-03 | $0.6251000 | $0.6278000 | $0.6680000 | $0.5789000 |
| 2019-10-02 | $0.6302000 | $0.6182000 | $0.6336000 | $0.6165000 |
| 2019-10-01 | $0.6854000 | $0.6529000 | $0.6660000 | $0.5838000 |
| 2019-09-30 | $0.6163000 | $0.6443000 | $0.6491000 | $0.6172000 |
| 2019-09-29 | $0.6211000 | $0.6224000 | $0.6418000 | $0.5969000 |
| 2019-09-28 | $0.6354000 | $0.6250000 | $0.6397000 | $0.6205000 |
| 2019-09-27 | $0.6202000 | $0.6362000 | $0.6363000 | $0.6242000 |
| 2019-09-26 | $0.6339000 | $0.6249000 | $0.6250000 | $0.5850000 |
| 2019-09-25 | $0.6245000 | $0.6341000 | $0.6343000 | $0.6140000 |
| 2019-09-24 | $0.6874000 | $0.6281000 | $0.6383000 | $0.5905000 |
| 2019-09-23 | $0.7261000 | $0.6823000 | $0.7117000 | $0.6660000 |
| 2019-09-22 | $0.7203000 | $0.7284000 | $0.7596000 | $0.6977000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-20 | $0.7360000 | $0.7832000 | $0.8025000 | $0.7055000 |
| 2019-09-19 | $0.7268000 | $0.7298000 | $0.7778000 | $0.7183000 |
| 2019-09-18 | $0.7069000 | $0.7585000 | $0.7585000 | $0.6949000 |
| 2019-09-17 | $0.7091000 | $0.7125000 | $0.7510000 | $0.7125000 |
| 2019-09-16 | $0.7206000 | $0.7021000 | $0.7345000 | $0.6949000 |
| 2019-09-15 | $0.7260000 | $0.7215000 | $0.7545000 | $0.6882000 |
| 2019-09-14 | $0.7460000 | $0.7264000 | $0.7759000 | $0.7203000 |
| 2019-09-13 | $0.6160000 | $0.7462000 | $0.7462000 | $0.6174000 |
| 2019-09-12 | $0.6479000 | $0.6536000 | $0.6633000 | $0.6297000 |
| 2019-09-11 | $0.6416000 | $0.6495000 | $0.6704000 | $0.6075000 |
| 2019-09-10 | $0.6783000 | $0.6189000 | $0.6748000 | $0.6189000 |
| 2019-09-09 | $0.6925000 | $0.6723000 | $0.7046000 | $0.6668000 |
| 2019-09-08 | $0.6612000 | $0.6929000 | $0.7131000 | $0.6571000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-06 | $0.6800000 | $0.6910000 | $0.6918000 | $0.6584000 |
| 2019-09-05 | $0.6836000 | $0.6829000 | $0.6975000 | $0.6829000 |
| 2019-09-04 | $0.6999000 | $0.6833000 | $0.6835000 | $0.6833000 |
| 2019-09-03 | $0.6986000 | $0.7019000 | $0.7021000 | $0.6564000 |
| 2019-09-02 | $0.6552000 | $0.7027000 | $0.7067000 | $0.6813000 |
| 2019-09-01 | $0.6642000 | $0.6593000 | $0.6610000 | $0.6589000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-08-30 | $0.6580000 | $0.6463000 | $0.6714000 | $0.6099000 |
| 2019-08-29 | $0.6742000 | $0.6573000 | $0.6585000 | $0.6166000 |
| 2019-08-28 | $0.7167000 | $0.6739000 | $0.6739000 | $0.6609000 |
| 2019-08-27 | $0.6953000 | $0.6998000 | $0.7488000 | $0.6824000 |
| 2019-08-26 | $0.6635000 | $0.6952000 | $0.7730000 | $0.6764000 |
| 2019-08-25 | $0.7055000 | $0.6535000 | $0.6882000 | $0.6464000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-23 | $0.6571000 | $0.7794000 | $0.7794000 | $0.6712000 |
| 2019-08-22 | $0.6537000 | $0.6636000 | $0.6957000 | $0.6475000 |
| 2019-08-21 | $0.5826000 | $0.6847000 | $0.6847000 | $0.5536000 |
| 2019-08-20 | $0.5575000 | $0.5744000 | $0.5744000 | $0.5449000 |
| 2019-08-19 | $0.5354000 | $0.5559000 | $0.6176000 | $0.5517000 |
| 2019-08-18 | $0.5343000 | $0.5400000 | $0.5618000 | $0.5285000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-16 | $0.5491000 | $0.5534000 | $0.5688000 | $0.5176000 |
| 2019-08-15 | $0.5968000 | $0.5463000 | $0.6010000 | $0.5461000 |
| 2019-08-14 | $0.6882000 | $0.5936000 | $0.6119000 | $0.5936000 |
| 2019-08-13 | $0.6862000 | $0.6171000 | $0.6558000 | $0.6147000 |
| 2019-08-12 | $0.6579000 | $0.6863000 | $0.6867000 | $0.6253000 |
| 2019-08-11 | $0.6856000 | $0.7146000 | $0.7200000 | $0.6128000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-09 | $0.6618000 | $0.7012000 | $0.7012000 | $0.6293000 |
| 2019-08-08 | $0.6764000 | $0.6548000 | $0.6550000 | $0.6548000 |
| 2019-08-07 | $0.7501000 | $0.6778000 | $0.7519000 | $0.6778000 |
| 2019-08-06 | $0.6326000 | $0.6447000 | $0.7131000 | $0.6143000 |
| 2019-04-27 | $0.8903000 | $0.8812000 | $0.9118000 | $0.8762000 |
| 2019-04-26 | $1.00 | $0.8903000 | $1.00 | $0.8547000 |
| Pair | Exchange |
|---|---|
| DMD/BTC | bittrex |
| DMD/BTC | coinex |
| DMD/USDT | coinex |
| DMD/BTC | crex24 |
| DMD/EUR | crex24 |
| DMD/BTC | cryptopia |
| DMD/DOGE | cryptopia |
| DMD/DOT | cryptopia |
| DMD/FTC | cryptopia |
| DMD/LTC | cryptopia |
| DMD/POP | cryptopia |
| DMD/UNO | cryptopia |
| DMD/BTC | cryptsy |
| DMD/XRP | cryptsy |
| DMD/USDT | lbank |
| DMD/BTC | livecoin |
| DMD/ETH | livecoin |
| DMD/USD | livecoin |
| DMD/USDT | okex |
| DMD/USDT | zb |
Diamond (DMD)
Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
| Full Name | Diamond (DMD) |
|---|---|
| Start Date | N/A |
| Algorithm | Groestl |
| Proof Type | PoW/P |
| Website | bit.diamonds/ |
| @dmdcoin | |
| www.facebook.com/dmdcoin/ | |
| www.reddit.com/r/dmd/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,837,536 DMD |
| Previous Total Coins Mined | 3,131,897 |
| Net Hashes Per Second | N/A |
Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Diamond (DMD) News
How to Buy Bitcoin Diamond?
Bitcoin Diamond (BCD) is a Bitcoin hard fork focused on increasing transaction capacity. Since the launch of the leading cryptocurrency Bitcoin, there have been numerous hard forks based on its network, and Bitcoin Diamond is one of them.The post How to Buy Bitcoin Diamond? appeared first on COINTURK NEWS.
11-21-2023 17:00
Bitcoin Diamond Hands Sit Tight Despite Rally, 1-Year+ Old Supply Hits ATH
Data shows the Bitcoin supply older than 1 year has hit an all-time high, showing that the asset’s diamond hands are holding strong through the rally. Bitcoin Long-Term Holders Don’t Budge Despite The Rally According to the latest weekly report from Glassnode, the supply older than 6 months is also near an ATH right now.
02-21-2023 13:30
Diamond Hands: Cardano ($ADA) Median Hold Time on Coinbase Nears 200 Days
The median hold time that users on the Nasdaq-listed cryptocurrency exchange Coinbase hold onto the native token of the smart contract platform Cardano ($ADA), before either selling it or moving it to an external address, is close to 200 days. According to data from Coinbase’s price pages, the typical hold time for its users invested
02-17-2023 02:30
Bob Diamond: Digital Currencies Will Play a Major Role in Finance
Former Barclays CEO Bob Diamond believes that digital currencies will play a major role in the financial sector, despite adverse market conditions. According to Financial Times, Diamond commented: I can’t think of anyone who doesn’t believe that in the future, a digital version of the dollar for institutional and corporate use isn’t going to happen The post Bob Diamond: Digital Currencies Will Play a Major Role in Finance appeared first on Coin Edition .
01-10-2023 12:15
Bullish Indicator? Diamond Hands Dominate Shiba Inu Holder Base
Shiba Inu is one of the cryptocurrencies in the market that is still receiving massive support despite the crypto winter. The meme coin is still extremely popular among investors and its holder base continues to grow. A new survey on Twitter has corroborated the support for Shiba Inu, showing that the vast majority of SHIB
12-22-2022 23:00
