Login 
DIA (DIA)
DIA
1 DIA (DIA) Rank 357
$0.831274
Buy / Sell
DIA (DIA) Rank 357
Website
Twitter
119,676,104 DIA
Buy / Sell
Get Wallet
DIA (DIA) Price $0.83
$0.83
DIA (DIA) 24h Vol
$24,071,139
$24,071,139
DIA (DIA) Market Cap $99,483,622
$99,483,622
DIA (DIA) Circulating 119,676,104
119,676,104
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.7414000 | $0.7386000 | $0.7439000 | $0.7371000 |
| 2024-11-22 | $0.7460000 | $0.7414000 | $0.7577000 | $0.7000000 |
| 2024-11-21 | $0.6761000 | $0.7460000 | $0.7626000 | $0.6574000 |
| 2024-11-20 | $0.7236000 | $0.6761000 | $0.7236000 | $0.6639000 |
| 2024-11-19 | $0.7566000 | $0.7236000 | $0.7800000 | $0.7040000 |
| 2024-11-18 | $0.7225000 | $0.7566000 | $0.7615000 | $0.7195000 |
| 2024-11-17 | $0.7577000 | $0.7225000 | $0.7652000 | $0.7090000 |
| 2024-11-16 | $0.7536000 | $0.7577000 | $0.7699000 | $0.7353000 |
| 2024-11-15 | $0.7338000 | $0.7536000 | $0.7560000 | $0.7010000 |
| 2024-11-14 | $0.7340000 | $0.7338000 | $0.7773000 | $0.7169000 |
| 2024-11-13 | $0.8025000 | $0.7340000 | $0.8139000 | $0.7051000 |
| 2024-11-12 | $0.9156000 | $0.8025000 | $0.9224000 | $0.7652000 |
| 2024-11-11 | $0.9061000 | $0.9156000 | $0.9500000 | $0.8721000 |
| 2024-11-10 | $0.8855000 | $0.9061000 | $0.9629000 | $0.8513000 |
| 2024-11-09 | $0.8837000 | $0.8855000 | $0.9161000 | $0.8469000 |
| 2024-11-08 | $0.8921000 | $0.8837000 | $0.8990000 | $0.8390000 |
| 2024-11-07 | $0.8980000 | $0.8921000 | $0.9381000 | $0.8792000 |
| 2024-11-06 | $0.8173000 | $0.8980000 | $0.9942000 | $0.8071000 |
| 2024-11-05 | $0.7773000 | $0.8173000 | $0.8965000 | $0.7754000 |
| 2024-11-04 | $0.8070000 | $0.7773000 | $0.8200000 | $0.7473000 |
| 2024-11-03 | $0.8682000 | $0.8070000 | $0.8819000 | $0.7661000 |
| 2024-11-02 | $0.8819000 | $0.8682000 | $0.8929000 | $0.8536000 |
| 2024-11-01 | $0.8954000 | $0.8819000 | $0.9361000 | $0.8601000 |
| 2024-10-31 | $0.9495000 | $0.8954000 | $0.9507000 | $0.8763000 |
| 2024-10-30 | $1.01 | $0.9495000 | $1.06 | $0.9383000 |
| 2024-10-29 | $0.9863000 | $1.01 | $1.03 | $0.9698000 |
| 2024-10-28 | $1.02 | $0.9863000 | $1.02 | $0.9312000 |
| 2024-10-27 | $1.02 | $1.02 | $1.05 | $0.9804000 |
| 2024-10-26 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2024-10-25 | $1.10 | $1.03 | $1.16 | $1.00 |
| 2024-10-24 | $1.18 | $1.10 | $1.22 | $1.09 |
| 2024-10-23 | $1.06 | $1.18 | $1.28 | $1.03 |
| 2024-10-22 | $1.11 | $1.06 | $1.14 | $1.05 |
| 2024-10-21 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2024-10-20 | $1.15 | $1.14 | $1.35 | $1.14 |
| 2024-08-28 | $0.3420000 | $0.3413000 | $0.3420000 | $0.3412000 |
| 2024-08-27 | $0.3562000 | $0.3420000 | $0.3774000 | $0.3354000 |
| 2024-08-26 | $0.3910000 | $0.3562000 | $0.4013000 | $0.3524000 |
| 2024-08-25 | $0.3914000 | $0.3910000 | $0.4101000 | $0.3752000 |
| 2024-08-24 | $0.3873000 | $0.3914000 | $0.4006000 | $0.3812000 |
| 2024-08-23 | $0.3575000 | $0.3873000 | $0.3938000 | $0.3572000 |
| 2024-08-22 | $0.3529000 | $0.3575000 | $0.3603000 | $0.3423000 |
| 2024-08-21 | $0.3220000 | $0.3529000 | $0.3655000 | $0.3185000 |
| 2024-08-20 | $0.3395000 | $0.3220000 | $0.3455000 | $0.3184000 |
| 2024-08-19 | $0.3158000 | $0.3395000 | $0.3481000 | $0.3103000 |
| 2024-08-18 | $0.2980000 | $0.3158000 | $0.3179000 | $0.2925000 |
| 2024-08-17 | $0.2918000 | $0.2980000 | $0.3072000 | $0.2885000 |
| 2024-08-16 | $0.2827000 | $0.2918000 | $0.2950000 | $0.2800000 |
| 2024-08-15 | $0.2931000 | $0.2827000 | $0.2985000 | $0.2772000 |
| 2024-08-14 | $0.3109000 | $0.2931000 | $0.3117000 | $0.2931000 |
| 2024-08-13 | $0.3256000 | $0.3109000 | $0.3265000 | $0.3096000 |
| 2024-08-12 | $0.3169000 | $0.3256000 | $0.3283000 | $0.3115000 |
| 2024-08-11 | $0.3212000 | $0.3169000 | $0.3293000 | $0.3162000 |
| 2024-08-10 | $0.3235000 | $0.3212000 | $0.3258000 | $0.3157000 |
| 2024-08-09 | $0.3235000 | $0.3235000 | $0.3263000 | $0.3165000 |
| 2024-08-08 | $0.2969000 | $0.3235000 | $0.3248000 | $0.2956000 |
| 2024-08-07 | $0.2980000 | $0.2969000 | $0.3090000 | $0.2908000 |
| 2024-08-06 | $0.2793000 | $0.2980000 | $0.3026000 | $0.2793000 |
| 2024-08-05 | $0.3091000 | $0.2793000 | $0.3122000 | $0.2578000 |
| 2024-08-04 | $0.3203000 | $0.3091000 | $0.3280000 | $0.2984000 |
| 2024-08-03 | $0.3340000 | $0.3203000 | $0.3433000 | $0.3129000 |
| 2024-08-02 | $0.3611000 | $0.3340000 | $0.3638000 | $0.3303000 |
| 2024-08-01 | $0.3588000 | $0.3611000 | $0.3667000 | $0.3355000 |
| 2024-07-31 | $0.3721000 | $0.3588000 | $0.3797000 | $0.3572000 |
| 2024-07-30 | $0.3832000 | $0.3721000 | $0.4072000 | $0.3678000 |
| 2024-07-29 | $0.3765000 | $0.3832000 | $0.4017000 | $0.3733000 |
| 2024-07-28 | $0.3735000 | $0.3765000 | $0.3841000 | $0.3659000 |
| 2024-07-27 | $0.3753000 | $0.3735000 | $0.3826000 | $0.3666000 |
| 2024-07-26 | $0.3680000 | $0.3753000 | $0.3835000 | $0.3258000 |
| 2024-07-25 | $0.3665000 | $0.3680000 | $0.3694000 | $0.3543000 |
| 2024-07-24 | $0.3709000 | $0.3665000 | $0.3818000 | $0.3621000 |
| 2024-07-23 | $0.3838000 | $0.3709000 | $0.3916000 | $0.3675000 |
| 2024-07-22 | $0.4084000 | $0.3838000 | $0.4092000 | $0.3812000 |
| 2024-07-21 | $0.4171000 | $0.4084000 | $0.4185000 | $0.3933000 |
| 2024-07-20 | $0.4376000 | $0.4171000 | $0.4426000 | $0.4161000 |
| 2024-07-19 | $0.4175000 | $0.4376000 | $0.4427000 | $0.4112000 |
| 2024-07-18 | $0.4160000 | $0.4175000 | $0.4304000 | $0.4084000 |
| 2024-07-17 | $0.4167000 | $0.4160000 | $0.4318000 | $0.4130000 |
| 2024-07-16 | $0.4198000 | $0.4167000 | $0.4268000 | $0.4008000 |
| 2024-07-15 | $0.3889000 | $0.4198000 | $0.4211000 | $0.3870000 |
| 2024-07-14 | $0.3690000 | $0.3889000 | $0.3898000 | $0.3683000 |
| 2024-07-13 | $0.3684000 | $0.3690000 | $0.3718000 | $0.3584000 |
| 2024-07-12 | $0.3609000 | $0.3684000 | $0.3695000 | $0.3503000 |
| 2024-07-11 | $0.3829000 | $0.3609000 | $0.3906000 | $0.3587000 |
| 2024-07-10 | $0.3808000 | $0.3829000 | $0.3878000 | $0.3755000 |
| 2024-07-09 | $0.3717000 | $0.3808000 | $0.3831000 | $0.3689000 |
| 2024-07-08 | $0.3445000 | $0.3717000 | $0.3747000 | $0.3367000 |
| 2024-07-07 | $0.3722000 | $0.3445000 | $0.3722000 | $0.3438000 |
| 2024-07-06 | $0.3540000 | $0.3722000 | $0.3773000 | $0.3499000 |
| 2024-07-05 | $0.3551000 | $0.3540000 | $0.3584000 | $0.3202000 |
| 2024-07-04 | $0.3980000 | $0.3551000 | $0.4020000 | $0.3501000 |
| 2024-07-03 | $0.4140000 | $0.3980000 | $0.4173000 | $0.3940000 |
| 2024-07-02 | $0.4247000 | $0.4140000 | $0.4268000 | $0.4106000 |
| 2024-07-01 | $0.4279000 | $0.4247000 | $0.4360000 | $0.4211000 |
| 2024-06-30 | $0.4107000 | $0.4279000 | $0.4309000 | $0.3988000 |
| 2024-06-29 | $0.4241000 | $0.4107000 | $0.4296000 | $0.4055000 |
| 2024-06-28 | $0.4317000 | $0.4241000 | $0.4384000 | $0.4231000 |
| 2024-06-27 | $0.4145000 | $0.4317000 | $0.4373000 | $0.4089000 |
| 2024-06-26 | $0.4215000 | $0.4145000 | $0.4258000 | $0.4082000 |
| 2024-06-25 | $0.4142000 | $0.4215000 | $0.4244000 | $0.4130000 |
| 2024-06-24 | $0.3951000 | $0.4142000 | $0.4152000 | $0.3837000 |
| 2024-06-23 | $0.4178000 | $0.3951000 | $0.4340000 | $0.3951000 |
| 2024-06-22 | $0.4207000 | $0.4178000 | $0.4266000 | $0.4092000 |
| 2024-06-21 | $0.4184000 | $0.4207000 | $0.4280000 | $0.4100000 |
| 2024-06-20 | $0.4130000 | $0.4184000 | $0.4487000 | $0.4110000 |
| 2024-06-19 | $0.4109000 | $0.4130000 | $0.4272000 | $0.4079000 |
| 2024-06-18 | $0.4250000 | $0.4109000 | $0.4260000 | $0.3900000 |
| 2024-06-17 | $0.4673000 | $0.4250000 | $0.4696000 | $0.4158000 |
| 2024-06-16 | $0.4588000 | $0.4673000 | $0.4727000 | $0.4516000 |
| 2024-06-15 | $0.4506000 | $0.4588000 | $0.5042000 | $0.4491000 |
| 2024-06-14 | $0.4465000 | $0.4506000 | $0.4660000 | $0.4360000 |
| 2024-06-13 | $0.4658000 | $0.4465000 | $0.4909000 | $0.4454000 |
| 2024-06-12 | $0.4381000 | $0.4658000 | $0.4847000 | $0.4381000 |
| 2024-06-11 | $0.4500000 | $0.4381000 | $0.4834000 | $0.4193000 |
| 2024-06-10 | $0.4559000 | $0.4500000 | $0.5098000 | $0.4441000 |
| 2024-06-09 | $0.4289000 | $0.4559000 | $0.4930000 | $0.4255000 |
| 2024-06-08 | $0.4669000 | $0.4289000 | $0.4773000 | $0.4266000 |
| 2024-06-07 | $0.5228000 | $0.4669000 | $0.5270000 | $0.4645000 |
| 2024-06-06 | $0.5411000 | $0.5228000 | $0.5433000 | $0.5166000 |
| 2024-06-05 | $0.5229000 | $0.5411000 | $0.5484000 | $0.5228000 |
| 2024-06-04 | $0.5230000 | $0.5229000 | $0.5260000 | $0.5092000 |
| 2024-06-03 | $0.5229000 | $0.5230000 | $0.5362000 | $0.5181000 |
| 2024-06-02 | $0.5324000 | $0.5229000 | $0.5389000 | $0.5204000 |
| 2024-06-01 | $0.5428000 | $0.5324000 | $0.5429000 | $0.5230000 |
| 2024-05-31 | $0.5262000 | $0.5428000 | $0.5458000 | $0.5163000 |
| 2024-05-30 | $0.5277000 | $0.5262000 | $0.5428000 | $0.5151000 |
| 2024-05-29 | $0.5383000 | $0.5277000 | $0.5597000 | $0.5271000 |
| 2024-05-28 | $0.5493000 | $0.5383000 | $0.5503000 | $0.5268000 |
| 2024-05-27 | $0.5317000 | $0.5493000 | $0.5531000 | $0.5262000 |
| 2024-05-26 | $0.5314000 | $0.5317000 | $0.5389000 | $0.5240000 |
| 2024-05-25 | $0.5210000 | $0.5314000 | $0.5344000 | $0.5204000 |
| 2024-05-24 | $0.5114000 | $0.5210000 | $0.5217000 | $0.4917000 |
| 2024-05-23 | $0.5121000 | $0.5114000 | $0.5262000 | $0.4956000 |
| 2024-05-22 | $0.5081000 | $0.5121000 | $0.5315000 | $0.5001000 |
| 2024-05-21 | $0.4902000 | $0.5081000 | $0.5139000 | $0.4743000 |
| 2024-05-20 | $0.4598000 | $0.4902000 | $0.4911000 | $0.4489000 |
| 2024-05-19 | $0.5036000 | $0.4598000 | $0.5073000 | $0.4588000 |
| 2024-05-18 | $0.5013000 | $0.5036000 | $0.5185000 | $0.4986000 |
| 2024-05-17 | $0.4739000 | $0.5013000 | $0.5043000 | $0.4714000 |
| 2024-05-16 | $0.4696000 | $0.4739000 | $0.4890000 | $0.4627000 |
| 2024-05-15 | $0.4382000 | $0.4696000 | $0.4696000 | $0.4281000 |
| 2024-05-14 | $0.4483000 | $0.4382000 | $0.4519000 | $0.4219000 |
| 2024-05-13 | $0.4610000 | $0.4483000 | $0.4635000 | $0.4342000 |
| 2024-05-12 | $0.4602000 | $0.4610000 | $0.4710000 | $0.4553000 |
| 2024-05-11 | $0.4630000 | $0.4602000 | $0.4754000 | $0.4581000 |
| 2024-05-10 | $0.4762000 | $0.4630000 | $0.4879000 | $0.4599000 |
| 2024-05-09 | $0.4787000 | $0.4762000 | $0.4793000 | $0.4559000 |
| 2024-05-08 | $0.5088000 | $0.4787000 | $0.5101000 | $0.4786000 |
| 2024-05-07 | $0.5120000 | $0.5088000 | $0.5319000 | $0.5088000 |
| 2024-05-06 | $0.5261000 | $0.5120000 | $0.5393000 | $0.5114000 |
| 2024-05-05 | $0.5164000 | $0.5261000 | $0.5288000 | $0.5013000 |
| 2024-05-04 | $0.5097000 | $0.5164000 | $0.5221000 | $0.5008000 |
| 2024-05-03 | $0.4942000 | $0.5097000 | $0.5124000 | $0.4877000 |
| 2024-05-02 | $0.4739000 | $0.4942000 | $0.5041000 | $0.4611000 |
| 2024-05-01 | $0.4705000 | $0.4739000 | $0.4783000 | $0.4479000 |
| 2024-04-30 | $0.4920000 | $0.4705000 | $0.4990000 | $0.4530000 |
| 2024-04-29 | $0.5001000 | $0.4920000 | $0.5055000 | $0.4791000 |
| 2024-04-28 | $0.5040000 | $0.5001000 | $0.5134000 | $0.4979000 |
| 2024-04-27 | $0.4982000 | $0.5040000 | $0.5110000 | $0.4851000 |
| 2024-04-26 | $0.5160000 | $0.4982000 | $0.5179000 | $0.4833000 |
| 2024-04-25 | $0.5074000 | $0.5160000 | $0.5301000 | $0.4987000 |
| 2024-04-24 | $0.5347000 | $0.5074000 | $0.5469000 | $0.5027000 |
| 2024-04-23 | $0.5170000 | $0.5347000 | $0.5504000 | $0.5121000 |
| 2024-04-22 | $0.5134000 | $0.5170000 | $0.5260000 | $0.5071000 |
| 2024-04-21 | $0.5373000 | $0.5134000 | $0.5466000 | $0.5044000 |
| 2024-04-20 | $0.5071000 | $0.5373000 | $0.5385000 | $0.4970000 |
| 2024-04-19 | $0.4832000 | $0.5071000 | $0.5247000 | $0.4582000 |
| 2024-04-18 | $0.4532000 | $0.4832000 | $0.4904000 | $0.4477000 |
| 2024-04-17 | $0.4713000 | $0.4532000 | $0.4713000 | $0.4350000 |
| 2024-04-16 | $0.4548000 | $0.4713000 | $0.4767000 | $0.4390000 |
| 2024-04-15 | $0.4847000 | $0.4548000 | $0.5009000 | $0.4473000 |
| 2024-04-14 | $0.4570000 | $0.4847000 | $0.4887000 | $0.4348000 |
| 2024-04-13 | $0.5279000 | $0.4570000 | $0.5370000 | $0.4200000 |
| 2024-04-12 | $0.6160000 | $0.5279000 | $0.6394000 | $0.5013000 |
| 2024-04-11 | $0.6385000 | $0.6160000 | $0.6586000 | $0.6102000 |
| 2024-04-10 | $0.6192000 | $0.6385000 | $0.6419000 | $0.5965000 |
| 2024-04-09 | $0.6351000 | $0.6192000 | $0.6389000 | $0.6095000 |
| 2024-04-08 | $0.6451000 | $0.6351000 | $0.6866000 | $0.6351000 |
| 2024-04-07 | $0.6020000 | $0.6451000 | $0.6466000 | $0.6010000 |
| 2024-04-06 | $0.5969000 | $0.6020000 | $0.6136000 | $0.5961000 |
| 2024-04-05 | $0.6230000 | $0.5969000 | $0.6250000 | $0.5804000 |
| 2024-04-04 | $0.5826000 | $0.6230000 | $0.6529000 | $0.5767000 |
| 2024-04-03 | $0.5783000 | $0.5826000 | $0.6148000 | $0.5632000 |
| 2024-04-02 | $0.6317000 | $0.5783000 | $0.6325000 | $0.5615000 |
| 2024-04-01 | $0.6778000 | $0.6317000 | $0.6778000 | $0.6094000 |
| 2024-03-31 | $0.6757000 | $0.6778000 | $0.6974000 | $0.6668000 |
| 2024-03-30 | $0.6828000 | $0.6757000 | $0.7020000 | $0.6694000 |
| 2024-03-29 | $0.6871000 | $0.6828000 | $0.7047000 | $0.6715000 |
| 2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
| 2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
| 2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
| 2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
| 2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
| 2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
| 2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
| 2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
| 2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
| 2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
| 2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
| 2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
| 2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
| 2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
| 2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
| 2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
| 2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
| 2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
| 2024-03-10 | $0.6258000 | $0.6008000 | $0.6368000 | $0.5852000 |
| 2024-03-09 | $0.5876000 | $0.6258000 | $0.6423000 | $0.5872000 |
| 2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
| 2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
| 2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
| 2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
| 2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
| 2024-03-03 | $0.5841000 | $0.6072000 | $0.6449000 | $0.5668000 |
| 2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
| 2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
| 2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
| 2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
| 2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
| 2024-02-26 | $0.5447000 | $0.5430000 | $0.5457000 | $0.5427000 |
| 2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
| 2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
| 2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
| 2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
| 2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
| 2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
| 2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
| 2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
| 2024-02-17 | $0.5123000 | $0.6317000 | $0.7376000 | $0.4971000 |
| 2024-02-16 | $0.4670000 | $0.5123000 | $0.6110000 | $0.4558000 |
| 2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
| 2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
| 2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
| 2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
| 2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
| 2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
| 2024-02-09 | $0.4173000 | $0.4172000 | $0.4192000 | $0.4171000 |
| 2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
| 2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
| 2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
| 2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
| 2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
| 2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
| 2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
| 2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
| 2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
| 2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
| 2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
| 2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
| 2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
| 2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
| 2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
| 2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
| 2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
| 2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
| 2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
| 2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
| 2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
| 2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
| 2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
| 2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
| 2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
| 2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
| 2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
| 2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
| 2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
| 2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
| 2024-01-08 | $0.3631000 | $0.3714000 | $0.3750000 | $0.3232000 |
| 2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
| 2023-11-29 | $0.2996000 | $0.2996000 | $0.3007000 | $0.2993000 |
| 2023-11-28 | $0.2892000 | $0.2996000 | $0.3023000 | $0.2864000 |
| 2023-11-27 | $0.3015000 | $0.2892000 | $0.3087000 | $0.2874000 |
| 2023-11-26 | $0.2962000 | $0.3015000 | $0.3191000 | $0.2925000 |
| 2023-11-25 | $0.2879000 | $0.2962000 | $0.2979000 | $0.2873000 |
| 2023-11-24 | $0.2819000 | $0.2879000 | $0.2930000 | $0.2806000 |
| 2023-11-23 | $0.2766000 | $0.2819000 | $0.2853000 | $0.2718000 |
| 2023-11-22 | $0.2669000 | $0.2766000 | $0.2814000 | $0.2667000 |
| 2023-11-21 | $0.2955000 | $0.2669000 | $0.2997000 | $0.2647000 |
| 2023-11-20 | $0.3026000 | $0.2955000 | $0.3105000 | $0.2945000 |
| 2023-11-19 | $0.2906000 | $0.3026000 | $0.3031000 | $0.2849000 |
| 2023-11-18 | $0.2959000 | $0.2906000 | $0.2960000 | $0.2803000 |
| 2023-11-17 | $0.3033000 | $0.2959000 | $0.3110000 | $0.2829000 |
| 2023-11-16 | $0.3104000 | $0.3033000 | $0.3111000 | $0.2913000 |
| 2023-11-15 | $0.2833000 | $0.3104000 | $0.3151000 | $0.2826000 |
| 2023-11-14 | $0.2870000 | $0.2833000 | $0.2988000 | $0.2727000 |
| 2023-11-13 | $0.3059000 | $0.2870000 | $0.3111000 | $0.2865000 |
| 2023-11-12 | $0.2977000 | $0.3059000 | $0.3110000 | $0.2877000 |
| 2023-11-11 | $0.2938000 | $0.2977000 | $0.3030000 | $0.2848000 |
| 2023-11-10 | $0.2788000 | $0.2938000 | $0.2970000 | $0.2788000 |
| 2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
| 2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
| 2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
| 2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
| 2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
| 2023-11-04 | $0.2652000 | $0.2702000 | $0.2731000 | $0.2626000 |
| 2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
| 2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
| 2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
| 2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
| 2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
| 2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
| 2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
| 2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
| 2023-10-26 | $0.2586000 | $0.2517000 | $0.2627000 | $0.2464000 |
| 2023-10-25 | $0.2534000 | $0.2586000 | $0.2625000 | $0.2529000 |
| 2023-10-24 | $0.2455000 | $0.2534000 | $0.2662000 | $0.2455000 |
| 2023-10-23 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2390000 |
| 2023-10-22 | $0.2403000 | $0.2440000 | $0.2457000 | $0.2343000 |
| 2023-10-21 | $0.2357000 | $0.2403000 | $0.2449000 | $0.2357000 |
| 2023-10-20 | $0.2321000 | $0.2357000 | $0.2398000 | $0.2307000 |
| 2023-10-19 | $0.2380000 | $0.2321000 | $0.2414000 | $0.2308000 |
| 2023-10-18 | $0.2371000 | $0.2380000 | $0.2459000 | $0.2324000 |
| 2023-10-17 | $0.2812000 | $0.2371000 | $0.2851000 | $0.2352000 |
| 2023-10-16 | $0.2442000 | $0.2812000 | $0.3149000 | $0.2375000 |
| 2023-10-15 | $0.2274000 | $0.2442000 | $0.2744000 | $0.2252000 |
| 2023-10-14 | $0.2262000 | $0.2274000 | $0.2297000 | $0.2235000 |
| 2023-10-13 | $0.2217000 | $0.2266000 | $0.2282000 | $0.2235000 |
| 2023-10-12 | $0.2279000 | $0.2207000 | $0.2286000 | $0.2174000 |
| 2023-10-11 | $0.2278000 | $0.2279000 | $0.2404000 | $0.2186000 |
| 2023-10-10 | $0.2231000 | $0.2278000 | $0.2281000 | $0.2193000 |
| 2023-10-09 | $0.2359000 | $0.2231000 | $0.2378000 | $0.2214000 |
| 2023-10-08 | $0.2376000 | $0.2359000 | $0.2456000 | $0.2351000 |
| 2023-10-07 | $0.2395000 | $0.2376000 | $0.2398000 | $0.2356000 |
| 2023-10-06 | $0.2369000 | $0.2388000 | $0.2389000 | $0.2369000 |
| 2023-10-05 | $0.2454000 | $0.2369000 | $0.2434000 | $0.2369000 |
| 2023-10-04 | $0.2519000 | $0.2454000 | $0.2520000 | $0.2437000 |
| 2023-10-03 | $0.2501000 | $0.2486000 | $0.2537000 | $0.2472000 |
| 2023-10-02 | $0.2573000 | $0.2501000 | $0.2596000 | $0.2496000 |
| 2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
| 2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
| 2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
| 2023-09-28 | $0.2516000 | $0.2532000 | $0.2576000 | $0.2470000 |
| 2023-09-27 | $0.2492000 | $0.2516000 | $0.2613000 | $0.2467000 |
| 2023-09-26 | $0.2525000 | $0.2492000 | $0.2539000 | $0.2455000 |
| 2023-09-25 | $0.2469000 | $0.2525000 | $0.2551000 | $0.2453000 |
| 2023-09-24 | $0.2503000 | $0.2469000 | $0.2505000 | $0.2413000 |
| 2023-09-23 | $0.2542000 | $0.2503000 | $0.2562000 | $0.2473000 |
| 2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
| 2023-09-21 | $0.2457000 | $0.2458000 | $0.2482000 | $0.2414000 |
| 2023-09-20 | $0.2434000 | $0.2457000 | $0.2523000 | $0.2434000 |
| 2023-09-19 | $0.2325000 | $0.2434000 | $0.2520000 | $0.2323000 |
| 2023-09-18 | $0.2347000 | $0.2325000 | $0.2412000 | $0.2325000 |
| 2023-09-17 | $0.2371000 | $0.2347000 | $0.2445000 | $0.2259000 |
| 2023-09-16 | $0.2219000 | $0.2371000 | $0.2374000 | $0.2213000 |
| 2023-09-15 | $0.2139000 | $0.2219000 | $0.2228000 | $0.2123000 |
| 2023-09-14 | $0.2143000 | $0.2139000 | $0.2200000 | $0.2089000 |
| 2023-09-13 | $0.2118000 | $0.2143000 | $0.2164000 | $0.2101000 |
| 2023-09-12 | $0.2100000 | $0.2118000 | $0.2195000 | $0.2093000 |
| 2023-09-11 | $0.2223000 | $0.2100000 | $0.2228000 | $0.2087000 |
| 2023-09-10 | $0.2347000 | $0.2223000 | $0.2348000 | $0.2212000 |
| 2023-09-09 | $0.2365000 | $0.2347000 | $0.2400000 | $0.2321000 |
| 2023-09-08 | $0.2335000 | $0.2365000 | $0.2404000 | $0.2312000 |
| 2023-09-07 | $0.2325000 | $0.2335000 | $0.2369000 | $0.2294000 |
| 2023-09-06 | $0.2270000 | $0.2325000 | $0.2351000 | $0.2269000 |
| 2023-09-05 | $0.2210000 | $0.2270000 | $0.2293000 | $0.2130000 |
| 2023-09-04 | $0.2174000 | $0.2210000 | $0.2233000 | $0.2155000 |
| 2023-09-03 | $0.2168000 | $0.2174000 | $0.2217000 | $0.2118000 |
| 2023-09-02 | $0.2120000 | $0.2168000 | $0.2171000 | $0.2096000 |
| 2023-09-01 | $0.2197000 | $0.2120000 | $0.2207000 | $0.2106000 |
| 2023-08-31 | $0.2288000 | $0.2197000 | $0.2440000 | $0.2166000 |
| 2023-08-30 | $0.2251000 | $0.2288000 | $0.2308000 | $0.2218000 |
| 2023-08-29 | $0.2210000 | $0.2251000 | $0.2284000 | $0.2142000 |
| 2023-08-28 | $0.2207000 | $0.2210000 | $0.2224000 | $0.2140000 |
| 2023-08-27 | $0.2149000 | $0.2207000 | $0.2226000 | $0.2117000 |
| 2023-08-26 | $0.2182000 | $0.2149000 | $0.2215000 | $0.2123000 |
| 2023-08-25 | $0.2189000 | $0.2182000 | $0.2212000 | $0.2065000 |
| 2023-08-24 | $0.2220000 | $0.2189000 | $0.2334000 | $0.2137000 |
| 2023-08-23 | $0.2171000 | $0.2220000 | $0.2253000 | $0.2131000 |
| 2023-08-22 | $0.2205000 | $0.2171000 | $0.2247000 | $0.2116000 |
| 2023-08-21 | $0.2233000 | $0.2205000 | $0.2304000 | $0.2177000 |
| 2023-08-20 | $0.2250000 | $0.2233000 | $0.2281000 | $0.2180000 |
| 2023-08-19 | $0.2226000 | $0.2250000 | $0.2290000 | $0.2172000 |
| 2023-08-18 | $0.2190000 | $0.2226000 | $0.2252000 | $0.2149000 |
| 2023-08-17 | $0.2321000 | $0.2190000 | $0.2374000 | $0.2131000 |
| 2023-07-28 | $0.2573000 | $0.2569000 | $0.2573000 | $0.2569000 |
| 2023-07-27 | $0.2542000 | $0.2573000 | $0.2617000 | $0.2532000 |
| 2023-07-26 | $0.2517000 | $0.2542000 | $0.2756000 | $0.2490000 |
| 2023-07-25 | $0.2443000 | $0.2517000 | $0.2569000 | $0.2388000 |
| 2023-07-24 | $0.2598000 | $0.2443000 | $0.2615000 | $0.2421000 |
| 2023-07-23 | $0.2537000 | $0.2598000 | $0.2618000 | $0.2537000 |
| 2023-07-22 | $0.2584000 | $0.2537000 | $0.2623000 | $0.2537000 |
| 2023-07-21 | $0.2615000 | $0.2584000 | $0.2641000 | $0.2543000 |
| 2023-07-20 | $0.2548000 | $0.2615000 | $0.2732000 | $0.2536000 |
| 2023-07-19 | $0.2583000 | $0.2548000 | $0.2627000 | $0.2536000 |
| 2023-07-18 | $0.2623000 | $0.2583000 | $0.2644000 | $0.2529000 |
| 2023-07-17 | $0.2563000 | $0.2623000 | $0.2649000 | $0.2530000 |
| 2023-07-16 | $0.2678000 | $0.2563000 | $0.2703000 | $0.2555000 |
| 2023-07-15 | $0.2618000 | $0.2678000 | $0.2746000 | $0.2582000 |
| 2023-07-14 | $0.2724000 | $0.2618000 | $0.2816000 | $0.2599000 |
| 2023-07-13 | $0.2881000 | $0.2724000 | $0.3298000 | $0.2667000 |
| 2023-07-12 | $0.2464000 | $0.2881000 | $0.3726000 | $0.2454000 |
| 2023-07-11 | $0.2456000 | $0.2464000 | $0.2510000 | $0.2422000 |
| 2023-07-10 | $0.2525000 | $0.2456000 | $0.2530000 | $0.2446000 |
| 2023-07-09 | $0.2537000 | $0.2525000 | $0.2870000 | $0.2506000 |
| 2023-07-08 | $0.2501000 | $0.2537000 | $0.2559000 | $0.2473000 |
| 2023-07-07 | $0.2420000 | $0.2501000 | $0.2705000 | $0.2414000 |
| 2023-07-06 | $0.2480000 | $0.2420000 | $0.2568000 | $0.2420000 |
| 2023-07-05 | $0.2561000 | $0.2480000 | $0.2603000 | $0.2457000 |
| 2023-07-04 | $0.2537000 | $0.2561000 | $0.2638000 | $0.2528000 |
| 2023-07-03 | $0.2467000 | $0.2537000 | $0.2575000 | $0.2459000 |
| 2023-07-02 | $0.2492000 | $0.2467000 | $0.2498000 | $0.2423000 |
| 2023-07-01 | $0.2495000 | $0.2492000 | $0.2511000 | $0.2455000 |
| 2023-06-30 | $0.2395000 | $0.2495000 | $0.2543000 | $0.2387000 |
| 2023-06-29 | $0.2410000 | $0.2395000 | $0.2454000 | $0.2380000 |
| 2023-06-28 | $0.2526000 | $0.2410000 | $0.2558000 | $0.2372000 |
| 2023-06-27 | $0.2450000 | $0.2526000 | $0.2561000 | $0.2382000 |
| 2023-06-26 | $0.2582000 | $0.2450000 | $0.2589000 | $0.2444000 |
| 2023-06-25 | $0.2554000 | $0.2582000 | $0.2666000 | $0.2532000 |
| 2023-06-24 | $0.2500000 | $0.2554000 | $0.2682000 | $0.2487000 |
| 2023-06-23 | $0.2414000 | $0.2500000 | $0.2521000 | $0.2405000 |
| 2023-06-22 | $0.2461000 | $0.2414000 | $0.2526000 | $0.2408000 |
| 2023-06-21 | $0.2388000 | $0.2461000 | $0.2476000 | $0.2330000 |
| 2023-06-20 | $0.2368000 | $0.2388000 | $0.2403000 | $0.2276000 |
| 2023-06-19 | $0.2292000 | $0.2368000 | $0.2475000 | $0.2252000 |
| 2023-06-18 | $0.2311000 | $0.2292000 | $0.2360000 | $0.2274000 |
| 2023-06-17 | $0.2283000 | $0.2311000 | $0.2364000 | $0.2224000 |
| 2023-06-16 | $0.2229000 | $0.2283000 | $0.2317000 | $0.2183000 |
| 2023-06-15 | $0.2218000 | $0.2229000 | $0.2251000 | $0.2163000 |
| 2023-06-14 | $0.2279000 | $0.2218000 | $0.2324000 | $0.2187000 |
| 2023-06-13 | $0.2245000 | $0.2279000 | $0.2291000 | $0.2225000 |
| 2023-06-12 | $0.2250000 | $0.2245000 | $0.2267000 | $0.2196000 |
| 2023-06-11 | $0.2286000 | $0.2250000 | $0.2305000 | $0.2240000 |
| 2023-06-10 | $0.2548000 | $0.2286000 | $0.2568000 | $0.2228000 |
| 2023-06-09 | $0.2564000 | $0.2548000 | $0.2610000 | $0.2530000 |
| 2023-06-08 | $0.2541000 | $0.2564000 | $0.2599000 | $0.2473000 |
| 2023-06-07 | $0.2743000 | $0.2541000 | $0.2743000 | $0.2503000 |
| 2023-06-06 | $0.2713000 | $0.2743000 | $0.2768000 | $0.2622000 |
| 2023-06-05 | $0.3060000 | $0.2713000 | $0.3075000 | $0.2673000 |
| 2023-06-04 | $0.2991000 | $0.3060000 | $0.3111000 | $0.2969000 |
| 2023-06-03 | $0.2963000 | $0.2991000 | $0.3005000 | $0.2930000 |
| 2023-06-02 | $0.2911000 | $0.2963000 | $0.2970000 | $0.2901000 |
| 2023-06-01 | $0.2958000 | $0.2911000 | $0.2973000 | $0.2905000 |
| 2023-05-31 | $0.3072000 | $0.2958000 | $0.3073000 | $0.2904000 |
| 2023-05-30 | $0.3170000 | $0.3072000 | $0.3178000 | $0.3028000 |
| 2023-05-29 | $0.3028000 | $0.3170000 | $0.3185000 | $0.3001000 |
| 2023-05-28 | $0.2955000 | $0.3028000 | $0.3039000 | $0.2932000 |
| 2023-05-27 | $0.2910000 | $0.2955000 | $0.2956000 | $0.2893000 |
| 2023-05-26 | $0.2919000 | $0.2910000 | $0.2952000 | $0.2862000 |
| 2023-05-25 | $0.2816000 | $0.2919000 | $0.2985000 | $0.2785000 |
| 2023-05-16 | $0.2915000 | $0.2913000 | $0.2923000 | $0.2913000 |
| 2023-05-15 | $0.2838000 | $0.2915000 | $0.3037000 | $0.2796000 |
| 2023-05-14 | $0.2812000 | $0.2838000 | $0.2941000 | $0.2672000 |
| 2023-05-13 | $0.2837000 | $0.2812000 | $0.2947000 | $0.2691000 |
| 2023-05-12 | $0.2777000 | $0.2837000 | $0.2898000 | $0.2670000 |
| 2023-05-11 | $0.2914000 | $0.2777000 | $0.2924000 | $0.2704000 |
| 2023-05-10 | $0.2884000 | $0.2914000 | $0.2932000 | $0.2788000 |
| 2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
| 2023-05-08 | $0.3139000 | $0.2896000 | $0.3140000 | $0.2866000 |
| 2023-05-07 | $0.3181000 | $0.3139000 | $0.3317000 | $0.3030000 |
| 2023-05-06 | $0.3334000 | $0.3181000 | $0.3433000 | $0.3146000 |
| 2023-05-05 | $0.3323000 | $0.3334000 | $0.3441000 | $0.3201000 |
| 2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
| 2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3202000 |
| 2023-05-02 | $0.3231000 | $0.3319000 | $0.3383000 | $0.3208000 |
| 2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
| 2023-04-30 | $0.3564000 | $0.3453000 | $0.3597000 | $0.3356000 |
| 2023-04-29 | $0.3525000 | $0.3564000 | $0.3648000 | $0.3459000 |
| 2023-04-28 | $0.3566000 | $0.3525000 | $0.3619000 | $0.3411000 |
| 2023-04-27 | $0.3482000 | $0.3566000 | $0.3752000 | $0.3421000 |
| 2023-04-26 | $0.3459000 | $0.3482000 | $0.3800000 | $0.3334000 |
| 2023-04-25 | $0.3463000 | $0.3459000 | $0.3484000 | $0.3376000 |
| 2023-04-24 | $0.3443000 | $0.3463000 | $0.3502000 | $0.3429000 |
| 2023-04-23 | $0.3548000 | $0.3443000 | $0.3571000 | $0.3419000 |
| 2023-04-22 | $0.3457000 | $0.3548000 | $0.3591000 | $0.3273000 |
| 2023-04-21 | $0.3585000 | $0.3457000 | $0.3742000 | $0.3365000 |
| 2023-04-20 | $0.3698000 | $0.3585000 | $0.3767000 | $0.3544000 |
| 2023-04-19 | $0.4023000 | $0.3698000 | $0.4097000 | $0.3671000 |
| 2023-04-18 | $0.3971000 | $0.4023000 | $0.4143000 | $0.3878000 |
| 2023-04-17 | $0.4137000 | $0.3971000 | $0.4157000 | $0.3898000 |
| 2023-04-16 | $0.4154000 | $0.4137000 | $0.4579000 | $0.3932000 |
| 2023-04-15 | $0.3934000 | $0.4154000 | $0.4570000 | $0.3898000 |
| 2023-04-14 | $0.3925000 | $0.3934000 | $0.4003000 | $0.3853000 |
| 2023-04-13 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3755000 |
| 2023-04-12 | $0.3905000 | $0.3772000 | $0.3905000 | $0.3740000 |
| 2023-04-11 | $0.3932000 | $0.3905000 | $0.4099000 | $0.3873000 |
| 2023-04-10 | $0.3856000 | $0.3932000 | $0.3965000 | $0.3772000 |
| 2023-04-09 | $0.3813000 | $0.3856000 | $0.3882000 | $0.3751000 |
| 2023-04-08 | $0.3611000 | $0.3813000 | $0.3937000 | $0.3594000 |
| 2023-04-07 | $0.3665000 | $0.3611000 | $0.3716000 | $0.3589000 |
| 2023-04-06 | $0.3754000 | $0.3665000 | $0.3756000 | $0.3632000 |
| 2023-04-05 | $0.3647000 | $0.3754000 | $0.3938000 | $0.3629000 |
| 2023-04-04 | $0.3568000 | $0.3647000 | $0.3659000 | $0.3527000 |
| 2023-04-03 | $0.3655000 | $0.3568000 | $0.3679000 | $0.3524000 |
| 2023-04-02 | $0.3657000 | $0.3655000 | $0.3785000 | $0.3614000 |
| 2023-04-01 | $0.3731000 | $0.3657000 | $0.3781000 | $0.3615000 |
| 2023-03-31 | $0.3632000 | $0.3731000 | $0.3794000 | $0.3580000 |
| 2023-03-30 | $0.3744000 | $0.3632000 | $0.3804000 | $0.3577000 |
| 2023-03-29 | $0.3507000 | $0.3744000 | $0.3806000 | $0.3463000 |
| 2023-03-28 | $0.3567000 | $0.3507000 | $0.3587000 | $0.3439000 |
| 2023-03-27 | $0.3611000 | $0.3567000 | $0.3723000 | $0.3490000 |
| 2023-03-26 | $0.3593000 | $0.3611000 | $0.3705000 | $0.3574000 |
| 2023-03-25 | $0.4000000 | $0.3593000 | $0.4209000 | $0.3565000 |
| 2023-03-24 | $0.3600000 | $0.4000000 | $0.4518000 | $0.3475000 |
| 2023-03-23 | $0.3533000 | $0.3600000 | $0.3667000 | $0.3479000 |
| 2023-03-22 | $0.3667000 | $0.3533000 | $0.3745000 | $0.3452000 |
| 2023-03-21 | $0.3634000 | $0.3667000 | $0.3733000 | $0.3537000 |
| 2023-03-20 | $0.3851000 | $0.3634000 | $0.3854000 | $0.3619000 |
| 2023-03-19 | $0.3703000 | $0.3851000 | $0.3947000 | $0.3701000 |
| 2023-03-18 | $0.3773000 | $0.3703000 | $0.3921000 | $0.3692000 |
| 2023-03-17 | $0.3547000 | $0.3773000 | $0.3773000 | $0.3496000 |
| 2023-03-16 | $0.3427000 | $0.3547000 | $0.3547000 | $0.3407000 |
| 2023-03-15 | $0.3685000 | $0.3427000 | $0.3807000 | $0.3412000 |
| 2023-03-14 | $0.3591000 | $0.3685000 | $0.3822000 | $0.3494000 |
| 2023-03-13 | $0.3386000 | $0.3591000 | $0.3615000 | $0.3319000 |
| 2023-03-12 | $0.3163000 | $0.3386000 | $0.3401000 | $0.3158000 |
| 2023-03-11 | $0.3243000 | $0.3163000 | $0.3483000 | $0.3107000 |
| 2023-03-10 | $0.3276000 | $0.3243000 | $0.3278000 | $0.3106000 |
| 2023-03-09 | $0.3505000 | $0.3276000 | $0.3566000 | $0.3255000 |
| 2023-03-08 | $0.3618000 | $0.3505000 | $0.3657000 | $0.3484000 |
| 2023-03-07 | $0.3722000 | $0.3618000 | $0.3763000 | $0.3565000 |
| 2023-03-06 | $0.3765000 | $0.3722000 | $0.3776000 | $0.3654000 |
| 2023-03-05 | $0.3705000 | $0.3765000 | $0.3811000 | $0.3642000 |
| 2023-03-04 | $0.3787000 | $0.3705000 | $0.3807000 | $0.3652000 |
| 2023-03-03 | $0.4072000 | $0.3787000 | $0.4072000 | $0.3739000 |
| 2023-03-02 | $0.4130000 | $0.4072000 | $0.4140000 | $0.4027000 |
| 2023-03-01 | $0.4068000 | $0.4130000 | $0.4160000 | $0.4039000 |
| 2023-02-28 | $0.4077000 | $0.4068000 | $0.4164000 | $0.4036000 |
| 2023-02-27 | $0.4177000 | $0.4077000 | $0.4268000 | $0.4034000 |
| 2023-02-26 | $0.3983000 | $0.4177000 | $0.4186000 | $0.3968000 |
| 2023-02-25 | $0.4124000 | $0.3983000 | $0.4151000 | $0.3878000 |
| 2023-02-24 | $0.4341000 | $0.4124000 | $0.4382000 | $0.4016000 |
| 2023-02-23 | $0.4333000 | $0.4341000 | $0.4480000 | $0.4254000 |
| 2023-02-22 | $0.4482000 | $0.4333000 | $0.4526000 | $0.4176000 |
| 2023-02-21 | $0.4763000 | $0.4482000 | $0.4855000 | $0.4392000 |
| 2023-02-20 | $0.4389000 | $0.4763000 | $0.4911000 | $0.4311000 |
| 2023-02-19 | $0.4309000 | $0.4389000 | $0.4465000 | $0.4270000 |
| 2023-02-18 | $0.4258000 | $0.4309000 | $0.4333000 | $0.4227000 |
| 2023-02-17 | $0.4091000 | $0.4258000 | $0.4480000 | $0.4057000 |
| 2023-02-16 | $0.3987000 | $0.4091000 | $0.4806000 | $0.3962000 |
| 2023-02-15 | $0.3842000 | $0.3987000 | $0.4008000 | $0.3763000 |
| 2023-02-14 | $0.3684000 | $0.3842000 | $0.3865000 | $0.3635000 |
| 2023-02-13 | $0.3814000 | $0.3684000 | $0.3823000 | $0.3568000 |
| 2023-02-12 | $0.3826000 | $0.3814000 | $0.3996000 | $0.3793000 |
| 2023-02-11 | $0.3752000 | $0.3826000 | $0.3883000 | $0.3725000 |
| 2023-02-10 | $0.3778000 | $0.3752000 | $0.3800000 | $0.3673000 |
| 2023-02-09 | $0.4095000 | $0.3778000 | $0.4397000 | $0.3722000 |
| 2023-02-08 | $0.4241000 | $0.4095000 | $0.4258000 | $0.3985000 |
| 2023-02-07 | $0.3932000 | $0.4241000 | $0.4288000 | $0.3915000 |
| 2023-02-06 | $0.3948000 | $0.3932000 | $0.4709000 | $0.3915000 |
| 2023-02-05 | $0.3857000 | $0.3948000 | $0.4199000 | $0.3787000 |
| 2023-02-04 | $0.3775000 | $0.3857000 | $0.3929000 | $0.3717000 |
| 2023-02-03 | $0.3757000 | $0.3775000 | $0.3802000 | $0.3641000 |
| 2023-02-02 | $0.3600000 | $0.3757000 | $0.4029000 | $0.3575000 |
| 2023-02-01 | $0.3577000 | $0.3600000 | $0.3627000 | $0.3395000 |
| 2023-01-31 | $0.3533000 | $0.3577000 | $0.3616000 | $0.3497000 |
| 2023-01-30 | $0.3738000 | $0.3533000 | $0.3818000 | $0.3479000 |
| 2023-01-29 | $0.3657000 | $0.3738000 | $0.3826000 | $0.3644000 |
| 2023-01-28 | $0.3776000 | $0.3657000 | $0.3813000 | $0.3655000 |
| 2023-01-27 | $0.3727000 | $0.3776000 | $0.3795000 | $0.3579000 |
| 2023-01-26 | $0.3660000 | $0.3727000 | $0.3801000 | $0.3635000 |
| 2023-01-25 | $0.3539000 | $0.3660000 | $0.3996000 | $0.3511000 |
| 2023-01-24 | $0.3637000 | $0.3539000 | $0.3724000 | $0.3539000 |
| 2023-01-23 | $0.3451000 | $0.3637000 | $0.3667000 | $0.3444000 |
| 2023-01-22 | $0.3343000 | $0.3451000 | $0.3587000 | $0.3313000 |
| 2023-01-21 | $0.3405000 | $0.3343000 | $0.3535000 | $0.3332000 |
| 2023-01-20 | $0.3231000 | $0.3405000 | $0.3446000 | $0.3203000 |
| 2023-01-19 | $0.3136000 | $0.3231000 | $0.3272000 | $0.3116000 |
| 2023-01-18 | $0.3337000 | $0.3136000 | $0.3423000 | $0.3086000 |
| 2023-01-17 | $0.3426000 | $0.3337000 | $0.3433000 | $0.3328000 |
| 2023-01-16 | $0.3353000 | $0.3318000 | $0.3441000 | $0.3301000 |
| 2023-01-15 | $0.3357000 | $0.3353000 | $0.3401000 | $0.3276000 |
| 2023-01-14 | $0.3229000 | $0.3357000 | $0.3439000 | $0.3191000 |
| 2023-01-13 | $0.3120000 | $0.3229000 | $0.3335000 | $0.3213000 |
| 2023-01-12 | $0.3076000 | $0.3120000 | $0.3250000 | $0.3084000 |
| 2023-01-11 | $0.3059000 | $0.3076000 | $0.3166000 | $0.3057000 |
| 2023-01-10 | $0.2999000 | $0.3059000 | $0.3087000 | $0.3021000 |
| 2023-01-09 | $0.2970000 | $0.2999000 | $0.3053000 | $0.2927000 |
| 2023-01-08 | $0.2909000 | $0.2970000 | $0.2983000 | $0.2934000 |
| 2023-01-07 | $0.2989000 | $0.2909000 | $0.2999000 | $0.2889000 |
| 2023-01-06 | $0.2931000 | $0.2989000 | $0.3127000 | $0.2884000 |
| 2023-01-05 | $0.2839000 | $0.2931000 | $0.3022000 | $0.2835000 |
| 2023-01-04 | $0.2771000 | $0.2839000 | $0.2904000 | $0.2800000 |
| 2023-01-03 | $0.2826000 | $0.2771000 | $0.2859000 | $0.2752000 |
| 2023-01-02 | $0.2789000 | $0.2827000 | $0.2885000 | $0.2748000 |
| 2023-01-01 | $0.2719000 | $0.2789000 | $0.2798000 | $0.2731000 |
| 2022-12-31 | $0.2711000 | $0.2719000 | $0.2739000 | $0.2693000 |
| 2022-12-30 | $0.2713000 | $0.2711000 | $0.2789000 | $0.2682000 |
| 2022-12-29 | $0.2709000 | $0.2713000 | $0.2761000 | $0.2698000 |
| 2022-12-28 | $0.2767000 | $0.2709000 | $0.2754000 | $0.2691000 |
| 2022-12-27 | $0.2847000 | $0.2767000 | $0.2827000 | $0.2721000 |
| 2022-12-26 | $0.2802000 | $0.2847000 | $0.2891000 | $0.2817000 |
| 2022-12-25 | $0.2896000 | $0.2802000 | $0.2911000 | $0.2802000 |
| 2022-12-24 | $0.2836000 | $0.2896000 | $0.3051000 | $0.2845000 |
| 2022-12-23 | $0.2813000 | $0.2836000 | $0.2843000 | $0.2796000 |
| 2022-12-22 | $0.2812000 | $0.2813000 | $0.2902000 | $0.2766000 |
| 2022-12-21 | $0.2850000 | $0.2812000 | $0.2863000 | $0.2787000 |
| 2022-12-20 | $0.2711000 | $0.2850000 | $0.2932000 | $0.2752000 |
| 2022-12-19 | $0.2843000 | $0.2711000 | $0.2810000 | $0.2636000 |
| 2022-12-18 | $0.2918000 | $0.2843000 | $0.2913000 | $0.2836000 |
| 2022-12-17 | $0.2794000 | $0.2918000 | $0.3014000 | $0.2730000 |
| 2022-12-16 | $0.3012000 | $0.2794000 | $0.2915000 | $0.2787000 |
| 2022-12-15 | $0.3167000 | $0.3012000 | $0.3100000 | $0.2991000 |
| 2022-12-14 | $0.3168000 | $0.3167000 | $0.3210000 | $0.3094000 |
| 2022-12-13 | $0.3127000 | $0.3168000 | $0.3287000 | $0.3112000 |
| 2022-12-12 | $0.3238000 | $0.3127000 | $0.3259000 | $0.3122000 |
| 2022-12-11 | $0.3291000 | $0.3238000 | $0.3333000 | $0.3231000 |
| 2022-12-10 | $0.3304000 | $0.3291000 | $0.3335000 | $0.3253000 |
| 2022-12-09 | $0.3292000 | $0.3304000 | $0.3407000 | $0.3254000 |
| 2022-12-08 | $0.3282000 | $0.3292000 | $0.3366000 | $0.3292000 |
| 2022-12-07 | $0.3455000 | $0.3282000 | $0.3430000 | $0.3277000 |
| 2022-12-06 | $0.3368000 | $0.3455000 | $0.3496000 | $0.3351000 |
| 2022-12-05 | $0.3445000 | $0.3368000 | $0.3483000 | $0.3348000 |
| 2022-12-04 | $0.3371000 | $0.3445000 | $0.3511000 | $0.3404000 |
| 2022-12-03 | $0.3494000 | $0.3371000 | $0.3494000 | $0.3371000 |
| 2022-12-02 | $0.3574000 | $0.3494000 | $0.3679000 | $0.3458000 |
| 2022-12-01 | $0.3517000 | $0.3574000 | $0.3815000 | $0.3404000 |
| 2022-11-30 | $0.3319000 | $0.3517000 | $0.3813000 | $0.3405000 |
| 2022-11-29 | $0.3345000 | $0.3319000 | $0.3696000 | $0.3230000 |
| 2022-11-28 | $0.3151000 | $0.3345000 | $0.3645000 | $0.3102000 |
| 2022-11-27 | $0.3200000 | $0.3151000 | $0.3378000 | $0.3151000 |
| 2022-11-26 | $0.3118000 | $0.3200000 | $0.3205000 | $0.3095000 |
| 2022-11-25 | $0.3210000 | $0.3118000 | $0.3196000 | $0.3079000 |
| 2022-11-24 | $0.3268000 | $0.3210000 | $0.3311000 | $0.3134000 |
| 2022-11-23 | $0.3162000 | $0.3268000 | $0.3295000 | $0.3177000 |
| 2022-11-22 | $0.3174000 | $0.3152000 | $0.3493000 | $0.3075000 |
| 2022-11-21 | $0.2965000 | $0.3174000 | $0.3702000 | $0.2777000 |
| 2022-11-20 | $0.3020000 | $0.2965000 | $0.3080000 | $0.2942000 |
| 2022-11-19 | $0.3050000 | $0.3020000 | $0.3252000 | $0.3003000 |
| 2022-11-18 | $0.3001000 | $0.3050000 | $0.3079000 | $0.2959000 |
| 2022-11-17 | $0.3098000 | $0.3001000 | $0.3126000 | $0.2994000 |
| 2022-11-16 | $0.3003000 | $0.3098000 | $0.3155000 | $0.2942000 |
| 2022-11-15 | $0.2963000 | $0.3003000 | $0.3138000 | $0.2999000 |
| 2022-11-14 | $0.2966000 | $0.2963000 | $0.3018000 | $0.2865000 |
| 2022-11-13 | $0.3039000 | $0.2966000 | $0.3005000 | $0.2841000 |
| 2022-11-12 | $0.2966000 | $0.3039000 | $0.3268000 | $0.2875000 |
| 2022-11-11 | $0.3155000 | $0.2966000 | $0.3194000 | $0.2937000 |
| 2022-11-10 | $0.2767000 | $0.3155000 | $0.3231000 | $0.2987000 |
| 2022-11-09 | $0.3460000 | $0.2767000 | $0.3020000 | $0.2713000 |
| 2022-11-08 | $0.4117000 | $0.3452000 | $0.3788000 | $0.3419000 |
| 2022-11-07 | $0.4027000 | $0.4117000 | $0.4176000 | $0.3966000 |
| 2022-11-06 | $0.4301000 | $0.4027000 | $0.4280000 | $0.4027000 |
| 2022-11-05 | $0.4351000 | $0.4301000 | $0.4484000 | $0.4294000 |
| 2022-11-04 | $0.4355000 | $0.4351000 | $0.5698000 | $0.4298000 |
| 2022-11-03 | $0.3958000 | $0.4355000 | $0.4444000 | $0.3969000 |
| 2022-11-02 | $0.3942000 | $0.3958000 | $0.4155000 | $0.3847000 |
| 2022-11-01 | $0.3916000 | $0.3942000 | $0.3957000 | $0.3873000 |
| 2022-10-31 | $0.3936000 | $0.3916000 | $0.3978000 | $0.3885000 |
| 2022-10-30 | $0.4041000 | $0.3936000 | $0.4048000 | $0.3887000 |
| 2022-10-29 | $0.4009000 | $0.4041000 | $0.4139000 | $0.4002000 |
| 2022-10-28 | $0.3921000 | $0.4009000 | $0.4033000 | $0.3922000 |
| 2022-10-27 | $0.4056000 | $0.3921000 | $0.4004000 | $0.3899000 |
| 2022-10-26 | $0.4044000 | $0.4056000 | $0.4201000 | $0.4008000 |
| 2022-10-25 | $0.3986000 | $0.4044000 | $0.4156000 | $0.4007000 |
| 2022-10-24 | $0.3946000 | $0.3986000 | $0.3992000 | $0.3862000 |
| 2022-10-23 | $0.3949000 | $0.3946000 | $0.4099000 | $0.3860000 |
| 2022-10-22 | $0.3891000 | $0.3949000 | $0.4210000 | $0.3845000 |
| 2022-10-21 | $0.3771000 | $0.3891000 | $0.3921000 | $0.3753000 |
| 2022-10-20 | $0.3775000 | $0.3771000 | $0.3892000 | $0.3734000 |
| 2022-10-19 | $0.3920000 | $0.3775000 | $0.3897000 | $0.3743000 |
| 2022-10-18 | $0.4018000 | $0.3920000 | $0.3986000 | $0.3880000 |
| 2022-10-17 | $0.4061000 | $0.4018000 | $0.4276000 | $0.3996000 |
| 2022-10-16 | $0.3963000 | $0.4061000 | $0.4331000 | $0.3968000 |
| 2022-10-15 | $0.3907000 | $0.3963000 | $0.4028000 | $0.3875000 |
| 2022-10-14 | $0.3893000 | $0.3907000 | $0.3919000 | $0.3800000 |
| 2022-10-13 | $0.3921000 | $0.3893000 | $0.4240000 | $0.3878000 |
| 2022-10-12 | $0.3825000 | $0.3921000 | $0.4055000 | $0.3829000 |
| 2022-10-11 | $0.3884000 | $0.3825000 | $0.3899000 | $0.3785000 |
| 2022-10-10 | $0.3906000 | $0.3884000 | $0.3931000 | $0.3830000 |
| 2022-10-09 | $0.3940000 | $0.3906000 | $0.3955000 | $0.3894000 |
| 2022-10-08 | $0.3942000 | $0.3940000 | $0.4004000 | $0.3888000 |
| 2022-10-07 | $0.4011000 | $0.3942000 | $0.4004000 | $0.3895000 |
| 2022-10-06 | $0.4167000 | $0.4011000 | $0.4267000 | $0.4009000 |
| 2022-10-05 | $0.3963000 | $0.3966000 | $0.3996000 | $0.3958000 |
| 2022-10-04 | $0.3860000 | $0.3963000 | $0.4244000 | $0.3949000 |
| 2022-10-03 | $0.3810000 | $0.3860000 | $0.4205000 | $0.3844000 |
| 2022-10-02 | $0.3818000 | $0.3807000 | $0.3820000 | $0.3727000 |
| 2022-10-01 | $0.3817000 | $0.3818000 | $0.3898000 | $0.3772000 |
| 2022-09-30 | $0.3860000 | $0.3817000 | $0.3901000 | $0.3730000 |
| 2022-09-29 | $0.3801000 | $0.3860000 | $0.4365000 | $0.3805000 |
| 2022-09-28 | $0.3790000 | $0.3801000 | $0.3912000 | $0.3745000 |
| 2022-09-27 | $0.3856000 | $0.3790000 | $0.3862000 | $0.3631000 |
| 2022-09-26 | $0.3770000 | $0.3856000 | $0.3894000 | $0.3808000 |
| 2022-09-25 | $0.3774000 | $0.3770000 | $0.3770000 | $0.3722000 |
| 2022-09-24 | $0.3802000 | $0.3774000 | $0.3809000 | $0.3726000 |
| 2022-09-23 | $0.3821000 | $0.3802000 | $0.3920000 | $0.3775000 |
| 2022-09-22 | $0.3719000 | $0.3821000 | $0.4081000 | $0.3813000 |
| 2022-09-21 | $0.3874000 | $0.3719000 | $0.3937000 | $0.3533000 |
| 2022-09-20 | $0.3883000 | $0.3874000 | $0.3889000 | $0.3682000 |
| 2022-09-19 | $0.3759000 | $0.3883000 | $0.4467000 | $0.3773000 |
| 2022-09-18 | $0.3833000 | $0.3759000 | $0.4536000 | $0.3651000 |
| 2022-09-17 | $0.3765000 | $0.3833000 | $0.4863000 | $0.3790000 |
| 2022-09-16 | $0.3682000 | $0.3765000 | $0.3794000 | $0.3660000 |
| 2022-09-15 | $0.3828000 | $0.3682000 | $0.3761000 | $0.3639000 |
| 2022-09-14 | $0.3803000 | $0.3828000 | $0.3923000 | $0.3755000 |
| 2022-09-13 | $0.4005000 | $0.3803000 | $0.3845000 | $0.3579000 |
| 2022-09-12 | $0.4075000 | $0.4005000 | $0.4189000 | $0.3998000 |
| 2022-09-11 | $0.4028000 | $0.4075000 | $0.4284000 | $0.3968000 |
| 2022-09-10 | $0.3977000 | $0.4028000 | $0.4067000 | $0.3950000 |
| 2022-09-09 | $0.3795000 | $0.3977000 | $0.4248000 | $0.3934000 |
| 2022-09-08 | $0.3738000 | $0.3795000 | $0.3918000 | $0.3723000 |
| 2022-09-07 | $0.3657000 | $0.3738000 | $0.3807000 | $0.3703000 |
| 2022-09-06 | $0.3804000 | $0.3657000 | $0.3681000 | $0.3584000 |
| 2022-09-05 | $0.3877000 | $0.3804000 | $0.3881000 | $0.3755000 |
| 2022-09-04 | $0.3792000 | $0.3877000 | $0.3935000 | $0.3771000 |
| 2022-09-03 | $0.3786000 | $0.3792000 | $0.3814000 | $0.3747000 |
| 2022-09-02 | $0.3758000 | $0.3786000 | $0.3806000 | $0.3696000 |
| 2022-09-01 | $0.3765000 | $0.3758000 | $0.3788000 | $0.3682000 |
| 2022-08-31 | $0.3802000 | $0.3765000 | $0.3870000 | $0.3741000 |
| 2022-08-30 | $0.3886000 | $0.3802000 | $0.3814000 | $0.3695000 |
| 2022-08-29 | $0.3608000 | $0.3886000 | $0.4387000 | $0.3724000 |
| 2022-08-28 | $0.3667000 | $0.3611000 | $0.3650000 | $0.3570000 |
| 2022-08-27 | $0.3667000 | $0.3667000 | $0.3717000 | $0.3627000 |
| 2022-08-26 | $0.4104000 | $0.3667000 | $0.3863000 | $0.3667000 |
| 2022-08-25 | $0.4009000 | $0.4104000 | $0.4121000 | $0.4018000 |
| 2022-08-24 | $0.4072000 | $0.4009000 | $0.4052000 | $0.3966000 |
| 2022-08-23 | $0.3912000 | $0.4072000 | $0.4076000 | $0.3912000 |
| 2022-08-22 | $0.4120000 | $0.3912000 | $0.4098000 | $0.3869000 |
| 2022-08-21 | $0.4009000 | $0.4120000 | $0.4189000 | $0.4053000 |
| 2022-08-20 | $0.3896000 | $0.4013000 | $0.4149000 | $0.3941000 |
| 2022-08-19 | $0.4515000 | $0.3896000 | $0.4054000 | $0.3825000 |
| 2022-08-18 | $0.4602000 | $0.4515000 | $0.4657000 | $0.4485000 |
| 2022-08-17 | $0.4753000 | $0.4602000 | $0.4840000 | $0.4591000 |
| 2022-08-16 | $0.4775000 | $0.4753000 | $0.4827000 | $0.4674000 |
| 2022-08-15 | $0.4924000 | $0.4775000 | $0.4929000 | $0.4748000 |
| 2022-08-14 | $0.5374000 | $0.4924000 | $0.5775000 | $0.4836000 |
| 2022-08-13 | $0.4826000 | $0.5374000 | $0.5863000 | $0.4755000 |
| 2022-08-12 | $0.4805000 | $0.4826000 | $0.4943000 | $0.4787000 |
| 2022-08-11 | $0.4902000 | $0.4805000 | $0.4978000 | $0.4724000 |
| 2022-08-10 | $0.4805000 | $0.4902000 | $0.5120000 | $0.4840000 |
| 2022-08-09 | $0.4792000 | $0.4805000 | $0.4877000 | $0.4562000 |
| 2022-08-08 | $0.4763000 | $0.4792000 | $0.4968000 | $0.4730000 |
| 2022-08-07 | $0.4697000 | $0.4763000 | $0.4849000 | $0.4708000 |
| 2022-08-06 | $0.4790000 | $0.4697000 | $0.4770000 | $0.4656000 |
| 2022-08-05 | $0.4581000 | $0.4600000 | $0.4601000 | $0.4575000 |
| 2022-08-04 | $0.4631000 | $0.4581000 | $0.4669000 | $0.4516000 |
| 2022-08-03 | $0.4559000 | $0.4631000 | $0.4750000 | $0.4421000 |
| 2022-08-02 | $0.4896000 | $0.4559000 | $0.4932000 | $0.4497000 |
| 2022-08-01 | $0.4615000 | $0.4896000 | $0.4982000 | $0.4608000 |
| 2022-07-31 | $0.4594000 | $0.4615000 | $0.4767000 | $0.4522000 |
| 2022-07-30 | $0.4851000 | $0.4594000 | $0.5131000 | $0.4226000 |
| 2022-07-29 | $0.4494000 | $0.4851000 | $0.5018000 | $0.4438000 |
| 2022-07-28 | $0.4317000 | $0.4494000 | $0.5205000 | $0.4404000 |
| 2022-07-27 | $0.4005000 | $0.4317000 | $0.4502000 | $0.4294000 |
| 2022-07-26 | $0.4042000 | $0.4005000 | $0.4062000 | $0.3931000 |
| 2022-07-25 | $0.4318000 | $0.4042000 | $0.4116000 | $0.4008000 |
| 2022-07-24 | $0.4340000 | $0.4318000 | $0.4384000 | $0.4244000 |
| 2022-07-23 | $0.4190000 | $0.4185000 | $0.4195000 | $0.4185000 |
| 2022-07-22 | $0.4341000 | $0.4190000 | $0.4365000 | $0.4183000 |
| 2021-10-09 | $1.78 | $1.81 | $1.87 | $1.75 |
| 2021-10-08 | $1.78 | $1.78 | $1.87 | $1.77 |
| 2021-10-07 | $1.76 | $1.78 | $1.88 | $1.70 |
| 2021-10-06 | $1.75 | $1.76 | $1.88 | $1.66 |
| 2021-10-05 | $1.67 | $1.75 | $1.80 | $1.66 |
| 2021-10-04 | $1.69 | $1.67 | $1.70 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.75 | $1.67 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-01 | $1.52 | $1.67 | $1.68 | $1.51 |
| 2021-09-30 | $1.45 | $1.52 | $1.54 | $1.45 |
| 2021-09-29 | $1.41 | $1.45 | $1.57 | $1.41 |
| 2021-09-28 | $1.51 | $1.41 | $1.57 | $1.41 |
| 2021-09-27 | $1.58 | $1.51 | $1.67 | $1.50 |
| 2021-09-26 | $1.58 | $1.58 | $1.70 | $1.47 |
| 2021-09-25 | $1.61 | $1.58 | $1.65 | $1.52 |
| 2021-09-24 | $1.79 | $1.61 | $1.80 | $1.49 |
| 2021-09-23 | $1.62 | $1.79 | $1.81 | $1.60 |
| 2021-09-22 | $1.43 | $1.62 | $1.67 | $1.42 |
| 2021-09-21 | $1.53 | $1.43 | $1.67 | $1.35 |
| 2021-09-20 | $1.81 | $1.53 | $1.83 | $1.51 |
| 2021-09-19 | $1.90 | $1.81 | $1.93 | $1.79 |
| 2021-09-18 | $1.89 | $1.90 | $1.96 | $1.87 |
| 2021-09-17 | $1.92 | $1.89 | $1.94 | $1.80 |
| 2021-09-16 | $1.99 | $1.92 | $2.05 | $1.91 |
| 2021-09-15 | $1.99 | $1.99 | $2.10 | $1.95 |
| 2021-09-14 | $1.96 | $1.99 | $2.11 | $1.93 |
| 2021-09-13 | $2.11 | $1.96 | $2.14 | $1.92 |
| 2021-09-12 | $2.19 | $2.11 | $2.44 | $2.06 |
| 2021-09-11 | $1.75 | $2.19 | $2.57 | $1.71 |
| 2021-09-10 | $1.83 | $1.75 | $1.93 | $1.67 |
| 2021-09-09 | $1.78 | $1.83 | $1.94 | $1.74 |
| 2021-09-08 | $1.82 | $1.78 | $1.88 | $1.62 |
| 2021-09-07 | $2.34 | $1.82 | $2.51 | $1.69 |
| 2021-09-06 | $2.25 | $2.34 | $2.55 | $2.20 |
| 2021-09-05 | $2.21 | $2.25 | $2.28 | $2.17 |
| 2021-09-04 | $2.23 | $2.21 | $2.28 | $2.18 |
| 2021-09-03 | $2.24 | $2.23 | $2.35 | $2.19 |
| 2021-09-02 | $2.15 | $2.24 | $2.54 | $2.11 |
| 2021-09-01 | $2.03 | $2.15 | $2.18 | $1.97 |
| 2021-08-31 | $2.03 | $2.03 | $2.20 | $1.99 |
| 2021-08-30 | $2.01 | $2.03 | $2.22 | $1.93 |
| 2021-08-29 | $2.04 | $2.01 | $2.07 | $1.97 |
| 2021-08-28 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2021-08-27 | $1.93 | $2.03 | $2.08 | $1.89 |
| 2021-08-26 | $2.09 | $1.93 | $2.09 | $1.86 |
| 2021-08-25 | $1.99 | $2.09 | $2.10 | $1.91 |
| 2021-08-24 | $2.18 | $1.99 | $2.25 | $1.98 |
| 2021-08-23 | $2.21 | $2.18 | $2.30 | $2.13 |
| 2021-08-22 | $2.07 | $2.21 | $2.33 | $2.06 |
| 2021-08-21 | $2.08 | $2.07 | $2.16 | $2.03 |
| 2021-08-20 | $1.97 | $2.08 | $2.10 | $1.95 |
| 2021-08-19 | $1.89 | $1.97 | $2.06 | $1.80 |
| 2021-08-18 | $1.92 | $1.89 | $2.02 | $1.84 |
| 2021-08-17 | $1.92 | $1.92 | $2.20 | $1.87 |
| 2021-08-16 | $2.03 | $1.92 | $2.09 | $1.90 |
| 2021-08-15 | $1.92 | $2.03 | $2.09 | $1.83 |
| 2021-08-14 | $1.94 | $1.92 | $1.99 | $1.81 |
| 2021-08-13 | $1.88 | $1.94 | $2.03 | $1.86 |
| 2021-08-12 | $1.83 | $1.88 | $1.94 | $1.74 |
| 2021-08-11 | $1.67 | $1.75 | $1.85 | $1.66 |
| 2021-08-10 | $1.62 | $1.67 | $1.71 | $1.58 |
| 2021-08-09 | $1.51 | $1.62 | $1.68 | $1.46 |
| 2021-08-08 | $1.58 | $1.51 | $1.71 | $1.49 |
| 2021-08-07 | $1.57 | $1.58 | $1.63 | $1.51 |
| 2021-08-06 | $1.51 | $1.57 | $1.62 | $1.49 |
| 2021-08-05 | $1.40 | $1.51 | $1.52 | $1.36 |
| 2021-08-04 | $1.36 | $1.40 | $1.44 | $1.34 |
| 2021-08-03 | $1.41 | $1.36 | $1.43 | $1.34 |
| 2021-08-02 | $1.46 | $1.41 | $1.50 | $1.40 |
| 2021-08-01 | $1.38 | $1.46 | $1.53 | $1.38 |
| 2021-07-31 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2021-07-30 | $1.36 | $1.39 | $1.41 | $1.29 |
| 2021-07-29 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2021-07-28 | $1.30 | $1.33 | $1.37 | $1.27 |
| 2021-07-27 | $1.30 | $1.30 | $1.35 | $1.23 |
| 2021-07-26 | $1.24 | $1.30 | $1.47 | $1.24 |
| 2021-07-25 | $1.22 | $1.24 | $1.27 | $1.17 |
| 2021-07-24 | $1.17 | $1.22 | $1.26 | $1.16 |
| 2021-07-23 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2021-07-22 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2021-07-21 | $1.03 | $1.11 | $1.15 | $1.01 |
| 2021-07-20 | $1.13 | $1.03 | $1.16 | $1.01 |
| 2021-07-19 | $1.19 | $1.13 | $1.19 | $1.08 |
| 2021-07-18 | $1.20 | $1.19 | $1.25 | $1.17 |
| 2021-07-17 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2021-07-16 | $1.35 | $1.17 | $1.40 | $1.16 |
| 2021-07-15 | $1.38 | $1.35 | $1.50 | $1.32 |
| 2021-07-14 | $1.40 | $1.38 | $1.45 | $1.32 |
| 2021-07-13 | $1.45 | $1.40 | $1.59 | $1.37 |
| 2021-07-12 | $1.39 | $1.45 | $1.54 | $1.28 |
| 2021-07-11 | $1.28 | $1.39 | $1.42 | $1.28 |
| 2021-07-10 | $1.30 | $1.28 | $1.34 | $1.25 |
| 2021-07-09 | $1.23 | $1.30 | $1.32 | $1.17 |
| 2021-07-08 | $1.30 | $1.23 | $1.30 | $1.18 |
| 2021-07-07 | $1.23 | $1.30 | $1.38 | $1.21 |
| 2021-07-06 | $1.13 | $1.23 | $1.28 | $1.13 |
| 2021-07-05 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2021-07-04 | $1.18 | $1.19 | $1.22 | $1.14 |
| 2021-07-03 | $1.16 | $1.18 | $1.21 | $1.15 |
| 2021-07-02 | $1.15 | $1.16 | $1.19 | $1.11 |
| 2021-07-01 | $1.21 | $1.15 | $1.21 | $1.11 |
| 2021-06-30 | $1.21 | $1.21 | $1.22 | $1.14 |
| 2021-06-29 | $1.15 | $1.21 | $1.27 | $1.15 |
| 2021-06-28 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2021-06-27 | $1.11 | $1.14 | $1.17 | $1.07 |
| 2021-06-26 | $1.10 | $1.11 | $1.12 | $0.9955000 |
| 2021-06-25 | $1.21 | $1.10 | $1.23 | $1.06 |
| 2021-06-24 | $1.14 | $1.21 | $1.24 | $1.08 |
| 2021-06-23 | $1.05 | $1.14 | $1.18 | $1.01 |
| 2021-06-22 | $1.12 | $1.05 | $1.20 | $0.9272000 |
| 2021-06-21 | $1.42 | $1.12 | $1.42 | $1.12 |
| 2021-06-20 | $1.42 | $1.42 | $1.44 | $1.29 |
| 2021-06-19 | $1.44 | $1.42 | $1.48 | $1.40 |
| 2021-06-18 | $1.54 | $1.44 | $1.56 | $1.39 |
| 2021-06-17 | $1.63 | $1.54 | $1.70 | $1.52 |
| 2021-06-16 | $1.63 | $1.63 | $1.67 | $1.56 |
| 2021-06-15 | $1.66 | $1.63 | $1.71 | $1.59 |
| 2021-06-14 | $1.55 | $1.66 | $1.72 | $1.53 |
| 2021-06-13 | $1.43 | $1.55 | $1.60 | $1.40 |
| 2021-06-12 | $1.48 | $1.43 | $1.52 | $1.38 |
| 2021-06-11 | $1.61 | $1.48 | $1.66 | $1.45 |
| 2021-06-10 | $1.75 | $1.61 | $1.77 | $1.55 |
| 2021-06-09 | $1.68 | $1.75 | $1.79 | $1.58 |
| 2021-06-08 | $2.01 | $1.68 | $2.04 | $1.46 |
| 2021-06-07 | $2.18 | $2.01 | $2.26 | $1.75 |
| 2021-06-06 | $2.11 | $2.18 | $2.21 | $2.06 |
| 2021-06-05 | $2.15 | $2.11 | $2.37 | $2.08 |
| 2021-06-04 | $2.32 | $2.15 | $2.33 | $2.04 |
| 2021-06-03 | $2.24 | $2.32 | $2.41 | $2.21 |
| 2021-06-02 | $2.23 | $2.24 | $2.31 | $2.16 |
| 2021-06-01 | $2.21 | $2.23 | $2.40 | $2.14 |
| 2021-05-31 | $2.17 | $2.21 | $2.23 | $2.06 |
| 2021-05-30 | $1.98 | $2.17 | $2.21 | $1.92 |
| 2021-05-29 | $2.06 | $1.98 | $2.15 | $1.90 |
| 2021-05-28 | $2.26 | $2.06 | $2.29 | $1.78 |
| 2021-05-27 | $2.39 | $2.26 | $2.40 | $2.17 |
| 2021-05-26 | $2.06 | $2.39 | $2.39 | $2.04 |
| 2021-05-25 | $1.97 | $2.06 | $2.15 | $1.79 |
| 2021-05-24 | $1.59 | $1.97 | $2.02 | $1.58 |
| 2021-05-23 | $1.78 | $1.59 | $1.86 | $1.26 |
| 2021-05-22 | $1.98 | $1.78 | $2.04 | $1.68 |
| 2021-05-21 | $2.45 | $1.98 | $2.59 | $1.69 |
| 2021-05-20 | $2.23 | $2.45 | $2.69 | $2.02 |
| 2021-05-19 | $3.80 | $2.23 | $3.88 | $1.45 |
| 2021-05-18 | $3.50 | $3.80 | $3.91 | $3.48 |
| 2021-05-17 | $3.81 | $3.50 | $3.83 | $3.35 |
| 2021-05-16 | $3.93 | $3.81 | $4.15 | $3.51 |
| 2021-05-15 | $4.30 | $3.93 | $4.32 | $3.88 |
| 2021-05-14 | $4.38 | $4.30 | $4.57 | $4.16 |
| 2021-05-13 | $3.78 | $4.38 | $4.83 | $3.52 |
| 2021-05-12 | $4.49 | $3.78 | $4.70 | $3.76 |
| 2021-05-11 | $4.21 | $4.49 | $4.50 | $4.00 |
| 2021-05-10 | $4.91 | $4.21 | $5.25 | $4.08 |
| 2021-05-09 | $4.61 | $4.91 | $4.91 | $4.32 |
| 2021-05-08 | $4.64 | $4.61 | $4.78 | $4.39 |
| 2021-05-07 | $4.75 | $4.64 | $4.89 | $4.45 |
| 2021-05-06 | $5.07 | $4.75 | $5.47 | $4.61 |
| 2021-05-05 | $4.98 | $5.07 | $5.79 | $4.95 |
| 2021-05-04 | $4.83 | $4.98 | $5.38 | $4.16 |
| 2021-05-03 | $4.43 | $4.83 | $4.91 | $4.42 |
| 2021-05-02 | $4.28 | $4.43 | $4.64 | $4.01 |
| 2021-05-01 | $4.38 | $4.28 | $4.40 | $4.12 |
| 2021-04-30 | $4.05 | $4.38 | $4.48 | $3.95 |
| 2021-04-29 | $3.77 | $4.05 | $4.28 | $3.72 |
| 2021-04-28 | $4.05 | $3.77 | $4.06 | $3.59 |
| 2021-04-27 | $3.80 | $4.05 | $4.06 | $3.65 |
| 2021-04-26 | $3.06 | $3.80 | $3.87 | $3.05 |
| 2021-04-25 | $3.07 | $3.06 | $3.36 | $2.83 |
| 2021-04-24 | $3.35 | $3.07 | $3.38 | $3.01 |
| 2021-04-23 | $3.56 | $3.35 | $3.66 | $2.93 |
| 2021-04-22 | $3.66 | $3.56 | $4.15 | $3.40 |
| 2021-04-21 | $3.87 | $3.66 | $4.19 | $3.62 |
| 2021-04-20 | $3.57 | $3.87 | $4.18 | $3.09 |
| 2021-04-19 | $3.99 | $3.57 | $4.22 | $3.49 |
| 2021-04-18 | $4.68 | $3.99 | $4.71 | $3.64 |
| 2021-04-17 | $4.77 | $4.68 | $5.08 | $4.63 |
| 2021-04-16 | $4.80 | $4.77 | $4.84 | $4.46 |
| 2021-04-15 | $4.59 | $4.80 | $5.03 | $4.59 |
| 2021-04-14 | $4.49 | $4.59 | $4.70 | $4.22 |
| 2021-04-13 | $4.37 | $4.49 | $4.75 | $4.11 |
| 2021-04-12 | $4.67 | $4.37 | $4.70 | $4.31 |
| 2021-04-11 | $4.61 | $4.67 | $4.71 | $4.32 |
| 2021-04-10 | $4.55 | $4.61 | $4.80 | $4.41 |
| 2021-04-09 | $4.68 | $4.55 | $4.83 | $4.49 |
| 2021-04-08 | $4.51 | $4.68 | $5.14 | $4.51 |
| 2021-04-07 | $4.55 | $4.51 | $4.83 | $4.10 |
| 2021-04-06 | $4.87 | $4.55 | $5.06 | $4.35 |
| 2021-04-05 | $5.07 | $4.87 | $5.37 | $4.71 |
| 2021-04-04 | $4.37 | $5.07 | $5.11 | $4.32 |
| 2021-04-03 | $4.25 | $4.37 | $4.93 | $4.10 |
| 2021-04-02 | $4.40 | $4.25 | $4.48 | $4.06 |
| 2021-04-01 | $4.10 | $4.40 | $4.74 | $3.97 |
| 2021-03-31 | $3.88 | $4.10 | $4.13 | $3.55 |
| 2021-03-30 | $3.74 | $3.88 | $3.90 | $3.62 |
| 2021-03-29 | $3.58 | $3.74 | $3.79 | $3.47 |
| 2021-03-28 | $3.78 | $3.58 | $3.93 | $3.38 |
| 2021-03-27 | $3.05 | $3.78 | $3.85 | $3.01 |
| 2021-03-26 | $2.79 | $3.05 | $3.08 | $2.78 |
| 2021-03-25 | $2.89 | $2.79 | $2.94 | $2.64 |
| 2021-03-24 | $3.11 | $2.89 | $3.49 | $2.88 |
| 2021-03-23 | $3.21 | $3.11 | $3.44 | $3.02 |
| 2021-03-22 | $3.38 | $3.21 | $3.71 | $3.18 |
| 2021-03-21 | $3.26 | $3.38 | $3.41 | $3.14 |
| 2021-03-20 | $3.50 | $3.26 | $3.64 | $3.26 |
| 2021-03-19 | $3.75 | $3.50 | $3.86 | $3.49 |
| 2021-03-18 | $3.81 | $3.75 | $4.04 | $3.61 |
| 2021-03-17 | $3.49 | $3.81 | $4.12 | $3.38 |
| 2021-03-16 | $3.36 | $3.49 | $4.13 | $3.12 |
| 2021-03-15 | $2.84 | $3.36 | $3.48 | $2.60 |
| 2021-03-14 | $2.96 | $2.84 | $3.07 | $2.73 |
| 2021-03-13 | $2.50 | $2.96 | $3.04 | $2.43 |
| 2021-03-12 | $2.49 | $2.50 | $2.75 | $2.40 |
| 2021-03-11 | $2.57 | $2.49 | $2.63 | $2.41 |
| 2021-03-10 | $2.80 | $2.57 | $2.87 | $2.53 |
| 2021-03-09 | $2.57 | $2.80 | $2.90 | $2.56 |
| 2021-03-08 | $2.46 | $2.57 | $2.84 | $2.44 |
| 2021-03-07 | $2.41 | $2.46 | $2.54 | $2.35 |
| 2021-03-06 | $2.51 | $2.41 | $2.65 | $2.30 |
| 2021-03-05 | $2.25 | $2.51 | $2.62 | $2.06 |
| 2021-03-04 | $2.26 | $2.25 | $2.40 | $2.12 |
| 2021-03-03 | $2.23 | $2.26 | $2.38 | $2.19 |
| 2021-03-02 | $2.26 | $2.23 | $2.35 | $2.16 |
| 2021-03-01 | $2.08 | $2.26 | $2.31 | $2.07 |
| 2021-02-28 | $2.25 | $2.08 | $2.28 | $1.90 |
| 2021-02-27 | $2.14 | $2.25 | $2.38 | $2.14 |
| 2021-02-26 | $2.17 | $2.14 | $2.33 | $1.91 |
| 2021-02-25 | $2.27 | $2.17 | $2.49 | $2.15 |
| 2021-02-24 | $2.24 | $2.27 | $2.50 | $2.14 |
| 2021-02-23 | $2.80 | $2.24 | $2.84 | $1.91 |
| 2021-02-22 | $3.06 | $2.80 | $3.06 | $2.34 |
| 2021-02-21 | $3.06 | $3.06 | $3.27 | $2.96 |
| 2021-02-20 | $3.15 | $3.06 | $3.64 | $2.95 |
| 2021-02-19 | $3.34 | $3.15 | $3.39 | $2.98 |
| 2021-02-18 | $3.09 | $3.34 | $3.50 | $3.09 |
| 2021-02-17 | $3.14 | $3.09 | $3.26 | $2.73 |
| 2021-02-16 | $3.00 | $3.14 | $3.75 | $2.86 |
| 2021-02-15 | $2.87 | $3.00 | $3.28 | $2.32 |
| 2021-02-14 | $3.15 | $2.87 | $3.17 | $2.77 |
| 2021-02-13 | $3.22 | $3.15 | $3.38 | $2.95 |
| 2021-02-12 | $2.79 | $3.22 | $3.43 | $2.76 |
| 2021-02-11 | $2.75 | $2.79 | $2.89 | $2.64 |
| 2021-02-10 | $2.65 | $2.75 | $2.84 | $2.25 |
| 2021-02-09 | $2.21 | $2.65 | $2.68 | $2.15 |
| 2021-02-08 | $2.05 | $2.21 | $2.28 | $2.02 |
| 2021-02-07 | $2.11 | $2.05 | $2.29 | $1.96 |
| 2021-02-06 | $2.33 | $2.11 | $2.37 | $2.09 |
| 2021-02-05 | $2.22 | $2.33 | $2.46 | $2.20 |
| 2021-02-04 | $2.11 | $2.22 | $2.32 | $1.94 |
| 2021-02-03 | $1.93 | $2.11 | $2.16 | $1.90 |
| 2021-02-02 | $1.94 | $1.93 | $2.14 | $1.89 |
| 2021-02-01 | $1.87 | $1.94 | $2.00 | $1.80 |
| 2021-01-31 | $1.87 | $1.87 | $1.94 | $1.80 |
| 2021-01-30 | $1.89 | $1.87 | $1.95 | $1.70 |
| 2021-01-29 | $1.96 | $1.89 | $2.03 | $1.74 |
| 2021-01-28 | $1.93 | $1.96 | $2.07 | $1.85 |
| 2021-01-27 | $2.16 | $1.93 | $2.23 | $1.77 |
| 2021-01-26 | $1.97 | $2.16 | $2.32 | $1.81 |
| 2021-01-25 | $2.12 | $1.97 | $2.17 | $1.96 |
| 2021-01-24 | $2.10 | $2.12 | $2.36 | $1.99 |
| 2021-01-23 | $1.72 | $2.10 | $2.17 | $1.69 |
| 2021-01-22 | $1.57 | $1.72 | $1.81 | $1.45 |
| 2021-01-21 | $1.96 | $1.57 | $1.96 | $1.54 |
| 2021-01-20 | $1.73 | $1.96 | $2.11 | $1.71 |
| 2021-01-19 | $1.79 | $1.73 | $1.85 | $1.65 |
| 2021-01-18 | $1.78 | $1.79 | $1.86 | $1.67 |
| 2021-01-17 | $1.51 | $1.78 | $1.95 | $1.44 |
| 2021-01-16 | $1.53 | $1.51 | $1.59 | $1.43 |
| 2021-01-15 | $1.34 | $1.53 | $1.56 | $1.29 |
| 2021-01-14 | $1.31 | $1.34 | $1.38 | $1.28 |
| 2021-01-13 | $1.23 | $1.31 | $1.37 | $1.20 |
| 2021-01-12 | $1.30 | $1.23 | $1.37 | $1.22 |
| 2021-01-11 | $1.46 | $1.30 | $1.47 | $1.16 |
| 2021-01-10 | $1.58 | $1.46 | $1.69 | $1.36 |
| 2021-01-09 | $1.42 | $1.58 | $1.74 | $1.42 |
| 2021-01-08 | $1.45 | $1.42 | $1.48 | $1.31 |
| 2021-01-07 | $1.55 | $1.45 | $1.64 | $1.40 |
| 2021-01-06 | $1.41 | $1.55 | $1.69 | $1.36 |
| 2021-01-05 | $1.44 | $1.41 | $1.47 | $1.30 |
| 2021-01-04 | $1.31 | $1.44 | $1.48 | $1.21 |
| 2021-01-03 | $1.17 | $1.31 | $1.37 | $1.16 |
| 2021-01-02 | $1.22 | $1.17 | $1.24 | $1.15 |
| 2021-01-01 | $1.15 | $1.22 | $1.29 | $1.15 |
| 2020-12-31 | $1.15 | $1.15 | $1.20 | $1.13 |
| 2020-12-30 | $1.21 | $1.15 | $1.23 | $1.14 |
| 2020-12-29 | $1.29 | $1.21 | $1.32 | $1.17 |
| 2020-12-28 | $1.19 | $1.29 | $1.35 | $1.18 |
| 2020-12-27 | $1.14 | $1.19 | $1.27 | $1.09 |
| 2020-12-26 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2020-12-25 | $1.23 | $1.21 | $1.30 | $1.20 |
| 2020-12-24 | $1.16 | $1.23 | $1.24 | $1.10 |
| 2020-12-23 | $1.32 | $1.16 | $1.33 | $1.06 |
| 2020-12-22 | $1.33 | $1.32 | $1.38 | $1.28 |
| 2020-12-21 | $1.41 | $1.33 | $1.44 | $1.29 |
| 2020-12-20 | $1.48 | $1.41 | $1.49 | $1.37 |
| 2020-12-19 | $1.48 | $1.48 | $1.57 | $1.47 |
| 2020-12-18 | $1.46 | $1.48 | $1.50 | $1.42 |
| 2020-12-17 | $1.54 | $1.46 | $1.60 | $1.43 |
| 2020-12-16 | $1.43 | $1.54 | $1.59 | $1.35 |
| 2020-12-15 | $1.41 | $1.43 | $1.47 | $1.38 |
| 2020-12-14 | $1.46 | $1.41 | $1.46 | $1.38 |
| 2020-12-13 | $1.39 | $1.46 | $1.49 | $1.36 |
| 2020-12-12 | $1.33 | $1.39 | $1.45 | $1.32 |
| 2020-12-11 | $1.43 | $1.33 | $1.44 | $1.31 |
| 2020-12-10 | $1.57 | $1.43 | $1.57 | $1.41 |
| 2020-12-09 | $1.55 | $1.57 | $1.58 | $1.39 |
| 2020-12-08 | $1.80 | $1.55 | $1.84 | $1.51 |
| 2020-12-07 | $1.63 | $1.80 | $1.86 | $1.60 |
| 2020-12-06 | $1.69 | $1.63 | $1.72 | $1.60 |
| 2020-12-05 | $1.59 | $1.69 | $1.74 | $1.55 |
| 2020-12-04 | $1.83 | $1.59 | $1.95 | $1.59 |
| 2020-12-03 | $1.66 | $1.83 | $1.97 | $1.66 |
| 2020-12-02 | $1.56 | $1.66 | $1.69 | $1.51 |
| 2020-12-01 | $1.59 | $1.56 | $1.75 | $1.54 |
| 2020-11-30 | $1.57 | $1.59 | $1.69 | $1.53 |
| 2020-11-29 | $1.64 | $1.57 | $1.68 | $1.53 |
| 2020-11-28 | $1.56 | $1.64 | $1.74 | $1.47 |
| 2020-11-27 | $1.47 | $1.56 | $1.61 | $1.35 |
| 2020-11-26 | $1.61 | $1.47 | $1.68 | $1.32 |
| 2020-11-25 | $1.60 | $1.61 | $1.78 | $1.51 |
| 2020-11-24 | $1.71 | $1.60 | $1.72 | $1.51 |
| 2020-11-23 | $1.64 | $1.71 | $1.93 | $1.55 |
| 2020-11-22 | $1.58 | $1.64 | $1.80 | $1.34 |
| 2020-11-21 | $1.24 | $1.58 | $1.58 | $1.18 |
| 2020-11-20 | $1.16 | $1.24 | $1.30 | $1.16 |
| 2020-11-19 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2020-11-18 | $1.28 | $1.19 | $1.33 | $1.12 |
| 2020-11-17 | $1.32 | $1.28 | $1.33 | $1.23 |
| 2020-11-16 | $1.26 | $1.32 | $1.39 | $1.24 |
| 2020-11-15 | $1.14 | $1.26 | $1.29 | $1.11 |
| 2020-11-14 | $1.16 | $1.14 | $1.17 | $1.08 |
| 2020-11-13 | $1.08 | $1.16 | $1.17 | $1.08 |
| 2020-11-12 | $1.15 | $1.08 | $1.16 | $1.04 |
| 2020-11-11 | $1.21 | $1.15 | $1.24 | $1.15 |
| 2020-11-10 | $1.07 | $1.21 | $1.24 | $1.07 |
| 2020-11-09 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2020-11-08 | $1.10 | $1.11 | $1.15 | $1.06 |
| 2020-11-07 | $1.18 | $1.10 | $1.25 | $1.04 |
| 2020-11-06 | $1.03 | $1.18 | $1.20 | $1.03 |
| 2020-11-05 | $1.02 | $1.03 | $1.08 | $0.9684000 |
| 2020-11-04 | $0.9696000 | $1.02 | $1.04 | $0.9554000 |
| 2020-11-03 | $1.07 | $0.9696000 | $1.07 | $0.9635000 |
| 2020-11-02 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2020-11-01 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2020-10-31 | $1.11 | $1.06 | $1.15 | $1.05 |
| 2020-10-30 | $1.14 | $1.11 | $1.15 | $1.04 |
| 2020-10-29 | $1.16 | $1.14 | $1.24 | $1.13 |
| 2020-10-28 | $1.27 | $1.16 | $1.27 | $1.14 |
| 2020-10-27 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2020-10-26 | $1.41 | $1.31 | $1.46 | $1.24 |
| 2020-10-25 | $1.36 | $1.41 | $1.44 | $1.31 |
| 2020-10-24 | $1.23 | $1.36 | $1.38 | $1.21 |
| 2020-10-23 | $1.27 | $1.23 | $1.31 | $1.20 |
| 2020-10-22 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2020-10-21 | $1.15 | $1.19 | $1.27 | $1.13 |
| 2020-10-20 | $1.28 | $1.15 | $1.28 | $1.12 |
| 2020-10-19 | $1.34 | $1.28 | $1.40 | $1.26 |
| 2020-10-18 | $1.28 | $1.34 | $1.43 | $1.27 |
| 2020-10-17 | $1.22 | $1.28 | $1.29 | $1.22 |
| 2020-10-16 | $1.34 | $1.22 | $1.38 | $1.22 |
| 2020-10-15 | $1.42 | $1.34 | $1.42 | $1.25 |
| 2020-10-14 | $1.51 | $1.42 | $1.61 | $1.38 |
| 2020-10-13 | $1.52 | $1.51 | $1.58 | $1.44 |
| 2020-10-12 | $1.48 | $1.52 | $1.60 | $1.32 |
| 2020-10-11 | $1.30 | $1.48 | $1.51 | $1.29 |
| 2020-10-10 | $1.27 | $1.30 | $1.34 | $1.21 |
| 2020-10-09 | $1.22 | $1.27 | $1.35 | $1.18 |
| 2020-10-08 | $1.06 | $1.22 | $1.22 | $0.9824000 |
| 2020-10-07 | $1.03 | $1.06 | $1.15 | $0.9291000 |
| 2020-10-06 | $1.20 | $1.03 | $1.20 | $1.01 |
| 2020-10-05 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2020-10-04 | $1.25 | $1.25 | $1.29 | $1.21 |
| 2020-10-03 | $1.30 | $1.25 | $1.35 | $1.25 |
| 2020-10-02 | $1.40 | $1.30 | $1.40 | $1.17 |
| 2020-10-01 | $1.43 | $1.40 | $1.53 | $1.23 |
| 2020-09-30 | $1.21 | $1.43 | $1.51 | $1.12 |
| 2020-09-29 | $1.36 | $1.21 | $1.41 | $1.16 |
| 2020-09-28 | $1.43 | $1.36 | $1.53 | $1.27 |
| 2020-09-27 | $1.52 | $1.43 | $1.57 | $1.34 |
| 2020-09-26 | $1.60 | $1.52 | $1.74 | $1.48 |
| 2020-09-25 | $1.50 | $1.60 | $1.68 | $1.36 |
| 2020-09-24 | $1.22 | $1.50 | $1.55 | $1.19 |
| 2020-09-23 | $1.47 | $1.22 | $1.51 | $1.20 |
| 2020-09-22 | $1.48 | $1.47 | $1.60 | $1.30 |
| 2020-09-21 | $1.88 | $1.48 | $1.94 | $1.38 |
| 2020-09-20 | $2.14 | $1.88 | $2.14 | $1.83 |
| 2020-09-19 | $1.91 | $2.14 | $2.18 | $1.81 |
| 2020-09-18 | $2.03 | $1.91 | $2.20 | $1.85 |
| 2020-09-17 | $2.18 | $2.03 | $2.30 | $1.90 |
| 2020-09-16 | $2.41 | $2.18 | $2.51 | $2.05 |
| 2020-09-15 | $2.70 | $2.41 | $2.92 | $2.31 |
| 2020-09-14 | $2.38 | $2.70 | $2.94 | $2.26 |
| 2020-09-13 | $2.76 | $2.38 | $2.94 | $2.17 |
| 2020-09-12 | $2.18 | $2.76 | $2.95 | $2.08 |
| 2020-09-11 | $2.22 | $2.18 | $2.31 | $2.01 |
| 2020-09-10 | $2.13 | $2.22 | $2.45 | $2.13 |
| 2020-09-09 | $1.99 | $2.13 | $2.29 | $1.87 |
| 2020-09-08 | $2.18 | $1.99 | $2.24 | $1.88 |
| 2020-09-07 | $2.32 | $2.18 | $2.44 | $1.87 |
| 2020-09-06 | $2.15 | $2.32 | $2.57 | $1.92 |
| 2020-09-05 | $2.92 | $2.15 | $3.11 | $1.85 |
| 2020-09-04 | $2.95 | $2.92 | $3.30 | $2.73 |
| 2020-09-03 | $4.32 | $2.95 | $4.64 | $2.95 |
| 2020-09-02 | $3.21 | $4.32 | $5.34 | $3.13 |
| 2020-09-01 | $3.54 | $3.21 | $3.80 | $3.04 |
| 2020-08-31 | $4.32 | $3.54 | $4.36 | $3.38 |
| 2020-08-30 | $3.62 | $4.32 | $4.69 | $3.61 |
| 2020-08-29 | $3.00 | $3.62 | $3.71 | $2.86 |
| 2020-08-28 | $2.83 | $3.00 | $3.35 | $2.81 |
| 2020-08-27 | $2.90 | $2.83 | $3.05 | $2.70 |
| 2020-08-26 | $2.92 | $2.90 | $3.10 | $2.65 |
| 2020-08-25 | $3.28 | $2.92 | $3.35 | $2.55 |
| 2020-08-24 | $3.11 | $3.28 | $3.50 | $2.80 |
| 2020-08-23 | $3.14 | $3.11 | $3.16 | $2.75 |
| 2020-08-22 | $3.23 | $3.14 | $3.40 | $2.84 |
| 2020-08-21 | $3.66 | $3.23 | $3.88 | $3.10 |
| 2020-08-20 | $3.40 | $3.66 | $3.96 | $3.15 |
| 2020-08-19 | $3.70 | $3.40 | $4.18 | $3.15 |
| 2020-08-18 | $2.86 | $3.70 | $4.25 | $2.06 |
| 2020-08-17 | $3.00 | $2.86 | $3.25 | $2.63 |
| 2020-08-16 | $2.92 | $3.00 | $3.28 | $2.75 |
| 2020-08-15 | $2.82 | $2.92 | $2.92 | $2.51 |
| 2020-08-14 | $2.56 | $2.82 | $2.83 | $2.13 |
| 2020-08-13 | $3.13 | $2.56 | $3.19 | $2.31 |
| 2020-08-12 | $2.90 | $3.13 | $3.41 | $2.83 |
| Pair | Exchange |
|---|---|
| DIA/USDT | ascendex |
| DIA/ETH | bibox |
| DIA/USDT | bibox |
| DIA/ETH | biki |
| DIA/USDT | biki |
| DIA/BNB | binance |
| DIA/BTC | binance |
| DIA/BUSD | binance |
| DIA/USDT | binance |
| DIA/USD | binanceusa |
| DIA/USDT | binanceusa |
| DIA/USDT | bingx |
| DIA/USDT | bitmart |
| DIA/USDT | bitmax |
| DIA/USDT | bitrue |
| DIA/EUR | bitvavo |
| DIA/USDT | bkex |
| DIA/EUR | coinbase |
| DIA/USD | coinbase |
| DIA/USDT | coinbase |
| DIA/INR | coindcx |
| DIA/BTC | coinex |
| DIA/ETH | coinex |
| DIA/USDT | coinex |
| DIA/KRW | coinone |
| DIA/USDT | coinw |
| DIA/USD | cryptodotcom |
| DIA/USDT | cryptodotcom |
| DIA/USDT | cryptology |
| DIA/ETH | gateio |
| DIA/USDT | gateio |
| DIA/USDT | hitbtc |
| DIA/USDT | huobipro |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/USDT | latoken |
| DIA/BTC | liquid |
| DIA/USDT | liquid |
| DIA/BRL | mercadobitcoin |
| DIA/BTC | nominex |
| DIA/BUSD | nominex |
| DIA/USDT | nominex |
| DIA/ETH | okex |
| DIA/USDC | okex |
| DIA/USDT | okex |
| DIA/USDT | phemex |
| DIA/USDT | poloniex |
| DIA/USDC | sushiswap |
| DIA/WETH | sushiswap |
| DIA/USDC | uniswapv2 |
| DIA/WETH | uniswapv2 |
| DIA/USDC | uniswapv3 |
| DIA/USDT | whitebit |
| DIA/USDT | xtpub |
| DIA/USDT | zb |
| DIA/USDT | zbg |
Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
| Full Name | DIA (DIA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | diadata.org/ |
| @DIAdata_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 119,676,104 DIA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DIA (DIA) News
Justin Sun Purchases Maurizio Cattelan’s “Comedian” Artwork for $6.2 Million
Justin Sun, the founder of Tron (TRX), made headlines by purchasing Maurizio Cattelan’s artwork titled “Comedian” at a New York auction for $6.2 million. This piece consists of a simple banana taped to a wall. Continue Reading:Justin Sun Purchases Maurizio Cattelan’s “Comedian” Artwork for $6.2 Million The post Justin Sun Purchases Maurizio Cattelan’s “Comedian” Artwork for $6.2 Million appeared first on COINTURK NEWS.
11-21-2024 12:12
Binance Futures Launches Trading Contracts for Comedian and Akash Network
Binance Futures launched trading contracts for Comedian and Akash Network. Both assets experienced significant price increases following the listing. Continue Reading:Binance Futures Launches Trading Contracts for Comedian and Akash Network The post Binance Futures Launches Trading Contracts for Comedian and Akash Network appeared first on COINTURK NEWS.
11-19-2024 00:31
ASA Calls for Gary Gensler’s Immediate Resignation
ASA demands Gary Gensler's resignation to restore confidence in the SEC. Critics highlight Gensler's policies have harmed market efficiency and investor trust. Continue Reading:ASA Calls for Gary Gensler’s Immediate Resignation The post ASA Calls for Gary Gensler’s Immediate Resignation appeared first on COINTURK NEWS.
11-09-2024 01:37
Billy Markus Defends Elon Musk Against Media Negativity
Billy Markus defends Elon Musk's transparency against media negativity. Musk engages in political activities supporting Donald Trump for the 2024 elections. Continue Reading:Billy Markus Defends Elon Musk Against Media Negativity The post Billy Markus Defends Elon Musk Against Media Negativity appeared first on COINTURK NEWS.
10-25-2024 16:31
Radiant Capital Collaborates with Law Enforcement After $50 Million Hack
Radiant Capital faces a $50 million hack and cooperates with law enforcement. The platform implements enhanced security measures to prevent future incidents. Continue Reading:Radiant Capital Collaborates with Law Enforcement After $50 Million Hack The post Radiant Capital Collaborates with Law Enforcement After $50 Million Hack appeared first on COINTURK NEWS.
10-20-2024 22:47
