Live dForce price - Crypto Currencies

1 dForce (DF) Rank 742

$0.047666

dForce (DF) Rank 742

Website Twitter

999,926,147 DF

dForce (DF)

DF

Full Name

dForce (DF)

Symbol

Algorithm

ETH Token

BTC Price

0.00000049 BTC

BTC Market

487 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

999,926,147 DF

0.04 %

24h

6.46 %

16.91 %

Twitter

dForce (DF)

Website

dForce (DF)

Charts

Date	Open	Close	High	Low
2024-12-28	$0.0356200	$0.0357300	$0.0357300	$0.0356000
2024-12-27	$0.0758	$0.0713	$0.0824	$0.0712
2024-12-26	$0.0741	$0.0758	$0.0833	$0.0679
2024-12-25	$0.0760	$0.0741	$0.0842	$0.0736
2024-12-24	$0.0780	$0.0760	$0.0889	$0.0739
2024-12-23	$0.0656	$0.0780	$0.0927	$0.0633
2024-12-22	$0.0816	$0.0656	$0.0904	$0.0632
2024-12-21	$0.0558	$0.0816	$0.1189000	$0.0556
2024-12-20	$0.0414300	$0.0558	$0.0609	$0.0369200
2024-12-19	$0.0419400	$0.0414300	$0.0464700	$0.0395500
2024-12-18	$0.0440500	$0.0419400	$0.0449100	$0.0417500
2024-12-17	$0.0454000	$0.0440500	$0.0465000	$0.0429100
2024-12-16	$0.0488500	$0.0454000	$0.0492400	$0.0450100
2024-12-15	$0.0453100	$0.0488500	$0.0634	$0.0445100
2024-12-14	$0.0449500	$0.0453100	$0.0455700	$0.0428100
2024-12-13	$0.0460300	$0.0449500	$0.0634	$0.0444000
2024-12-12	$0.0415800	$0.0460300	$0.0477800	$0.0410800
2024-12-11	$0.0398900	$0.0415800	$0.0424100	$0.0385000
2024-12-10	$0.0407400	$0.0398900	$0.0421900	$0.0366700
2024-12-09	$0.0502	$0.0407400	$0.0502	$0.0386400
2024-12-08	$0.0463300	$0.0502	$0.0505	$0.0455000
2024-12-07	$0.0466800	$0.0463300	$0.0473900	$0.0460700
2024-12-06	$0.0463700	$0.0466800	$0.0480200	$0.0449400
2024-12-05	$0.0456100	$0.0463700	$0.0484900	$0.0438200
2024-12-04	$0.0458600	$0.0456100	$0.0466000	$0.0438700
2024-12-03	$0.0420000	$0.0458600	$0.0462400	$0.0418500
2024-12-02	$0.0415400	$0.0420000	$0.0421700	$0.0394400
2024-12-01	$0.0430700	$0.0415400	$0.0433000	$0.0409500
2024-11-30	$0.0414700	$0.0430700	$0.0436300	$0.0409100
2024-11-29	$0.0413700	$0.0414700	$0.0424800	$0.0402200
2024-11-28	$0.0415800	$0.0413700	$0.0418800	$0.0402500
2024-11-27	$0.0396800	$0.0415800	$0.0419100	$0.0391600
2024-11-26	$0.0388000	$0.0396800	$0.0399700	$0.0377800
2024-11-25	$0.0401200	$0.0388000	$0.0405700	$0.0376900
2024-11-24	$0.0371000	$0.0401200	$0.0410700	$0.0367900
2024-11-23	$0.0355100	$0.0371000	$0.0379800	$0.0346500
2024-11-22	$0.0354100	$0.0355100	$0.0359300	$0.0341400
2024-11-21	$0.0356400	$0.0359500	$0.0389700	$0.0356100
2024-11-20	$0.0361000	$0.0356400	$0.0362500	$0.0331800
2024-11-19	$0.0365900	$0.0361000	$0.0476200	$0.0354800
2024-11-18	$0.0440000	$0.0365900	$0.0459000	$0.0359500
2024-11-17	$0.0351100	$0.0440000	$0.0440000	$0.0344600
2024-11-16	$0.0330700	$0.0351100	$0.0351100	$0.0335400
2024-11-15	$0.0315100	$0.0330700	$0.0330700	$0.0318400
2024-11-14	$0.0322300	$0.0315100	$0.0324300	$0.0309000
2024-11-13	$0.0331200	$0.0322300	$0.0328700	$0.0322300
2024-11-12	$0.0357800	$0.0331200	$0.0350700	$0.0331200
2024-11-11	$0.0347300	$0.0357800	$0.0378100	$0.0354500
2024-11-10	$0.0341000	$0.0347300	$0.0356800	$0.0344100
2024-11-09	$0.0332000	$0.0341000	$0.0350300	$0.0337800
2024-11-08	$0.0333200	$0.0332000	$0.0340900	$0.0329000
2024-11-07	$0.0329700	$0.0333200	$0.0356400	$0.0330300
2024-11-06	$0.0293100	$0.0329700	$0.0335100	$0.0324200
2024-11-05	$0.0287600	$0.0293100	$0.0293100	$0.0285800
2024-11-04	$0.0292300	$0.0287600	$0.0287600	$0.0278000
2024-11-03	$0.0299200	$0.0292300	$0.0297300	$0.0285000
2024-11-02	$0.0308800	$0.0299200	$0.0311700	$0.0299200
2024-11-01	$0.0316900	$0.0308800	$0.0316300	$0.0306300
2024-10-31	$0.0335000	$0.0316900	$0.0316900	$0.0309300
2024-10-30	$0.0335000	$0.0335000	$0.0340300	$0.0329600
2024-10-29	$0.0325900	$0.0335000	$0.0343000	$0.0332400
2024-10-28	$0.0315700	$0.0325900	$0.0331000	$0.0323300
2024-10-27	$0.0307500	$0.0315700	$0.0320700	$0.0310600
2024-10-26	$0.0311800	$0.0307500	$0.0317400	$0.0307500
2024-10-25	$0.0332000	$0.0311800	$0.0319100	$0.0311800
2024-10-24	$0.0332900	$0.0332000	$0.0334600	$0.0329500
2024-10-23	$0.0340800	$0.0332900	$0.0335500	$0.0322900
2024-10-22	$0.0343900	$0.0340800	$0.0346000	$0.0338100
2024-10-21	$0.0357000	$0.0343900	$0.0346600	$0.0338600
2024-10-20	$0.0339000	$0.0357000	$0.0362500	$0.0351500
2024-08-28	$0.0309700	$0.0308400	$0.0309800	$0.0307900
2024-08-27	$0.0340500	$0.0309700	$0.0312200	$0.0292500
2024-08-26	$0.0357200	$0.0340500	$0.0356600	$0.0340500
2024-08-25	$0.0354500	$0.0357200	$0.0359900	$0.0343400
2024-08-24	$0.0351100	$0.0354500	$0.0362900	$0.0349000
2024-08-23	$0.0330600	$0.0351100	$0.0365000	$0.0342800
2024-08-22	$0.0323700	$0.0330600	$0.0330600	$0.0317500
2024-08-21	$0.0308800	$0.0323700	$0.0326300	$0.0313100
2024-08-20	$0.0308600	$0.0308800	$0.0308800	$0.0293400
2024-08-19	$0.0297800	$0.0308600	$0.0308600	$0.0292800
2024-08-18	$0.0279800	$0.0297800	$0.0297800	$0.0279500
2024-08-17	$0.0272300	$0.0279800	$0.0282400	$0.0274600
2024-08-16	$0.0269900	$0.0272300	$0.0274900	$0.0269700
2024-08-15	$0.0287500	$0.0269900	$0.0277600	$0.0269900
2024-08-14	$0.0289300	$0.0287500	$0.0287500	$0.0276800
2024-08-13	$0.0285900	$0.0289300	$0.0292000	$0.0281200
2024-08-12	$0.0240200	$0.0285900	$0.0302300	$0.0256000
2024-08-11	$0.0290000	$0.0276000	$0.0294800	$0.0275500
2024-08-10	$0.0279800	$0.0290000	$0.0291800	$0.0274200
2024-08-09	$0.0279700	$0.0279800	$0.0281700	$0.0273300
2024-08-08	$0.0252000	$0.0279700	$0.0280100	$0.0249800
2024-08-07	$0.0253100	$0.0252000	$0.0262100	$0.0247900
2024-08-06	$0.0242800	$0.0253100	$0.0257100	$0.0242100
2024-08-05	$0.0257900	$0.0242800	$0.0259500	$0.0221900
2024-08-04	$0.0269900	$0.0257900	$0.0276400	$0.0256900
2024-08-03	$0.0279200	$0.0269900	$0.0283400	$0.0264700
2024-08-02	$0.0296800	$0.0279200	$0.0298600	$0.0275400
2024-08-01	$0.0289200	$0.0296800	$0.0297900	$0.0275400
2024-07-31	$0.0294300	$0.0289200	$0.0300100	$0.0288800
2024-07-30	$0.0299700	$0.0294300	$0.0307800	$0.0291400
2024-07-29	$0.0301900	$0.0299700	$0.0311400	$0.0296700
2024-07-28	$0.0307500	$0.0301900	$0.0338800	$0.0300200
2024-07-27	$0.0314200	$0.0307500	$0.0315000	$0.0299800
2024-07-26	$0.0308100	$0.0314200	$0.0318100	$0.0306400
2024-07-25	$0.0320900	$0.0308100	$0.0329600	$0.0305700
2024-07-24	$0.0326300	$0.0320900	$0.0332900	$0.0319000
2024-07-23	$0.0333300	$0.0326300	$0.0341800	$0.0321300
2024-07-22	$0.0348400	$0.0333300	$0.0350600	$0.0330900
2024-07-21	$0.0344600	$0.0348400	$0.0349600	$0.0335100
2024-07-20	$0.0341400	$0.0344600	$0.0347100	$0.0336400
2024-07-19	$0.0323300	$0.0341400	$0.0342100	$0.0316600
2024-07-18	$0.0328600	$0.0323300	$0.0336500	$0.0316800
2024-07-17	$0.0325300	$0.0328600	$0.0331800	$0.0324000
2024-07-16	$0.0328000	$0.0325300	$0.0329600	$0.0315600
2024-07-15	$0.0313900	$0.0328000	$0.0328100	$0.0312300
2024-07-14	$0.0300600	$0.0313900	$0.0314300	$0.0299800
2024-07-13	$0.0298800	$0.0300600	$0.0302400	$0.0295200
2024-07-12	$0.0294500	$0.0294700	$0.0297800	$0.0294700
2024-07-11	$0.0285200	$0.0294500	$0.0294500	$0.0285200
2024-07-10	$0.0282100	$0.0285200	$0.0285200	$0.0285200
2024-07-09	$0.0280700	$0.0282100	$0.0285200	$0.0282100
2024-07-08	$0.0266700	$0.0280700	$0.0283700	$0.0274700
2024-07-07	$0.0276100	$0.0266700	$0.0269700	$0.0263800
2024-07-06	$0.0265400	$0.0276100	$0.0276100	$0.0269900
2024-07-05	$0.0266100	$0.0265400	$0.0265400	$0.0241500
2024-07-04	$0.0286400	$0.0266100	$0.0275300	$0.0260000
2024-07-03	$0.0304100	$0.0286400	$0.0299600	$0.0286400
2024-07-02	$0.0306100	$0.0304100	$0.0307500	$0.0297200
2024-07-01	$0.0309000	$0.0306100	$0.0309500	$0.0299200
2024-06-30	$0.0300200	$0.0309000	$0.0309000	$0.0298700
2024-06-29	$0.0310400	$0.0300200	$0.0330600	$0.0290100
2024-06-28	$0.0323900	$0.0310400	$0.0408200	$0.0307000
2024-06-27	$0.0310000	$0.0323900	$0.0327400	$0.0313600
2024-06-26	$0.0339400	$0.0310000	$0.0336900	$0.0310000
2024-06-25	$0.0337300	$0.0341800	$0.0346600	$0.0336100
2024-06-24	$0.0321400	$0.0335100	$0.0335100	$0.0315000
2024-06-23	$0.0342400	$0.0321400	$0.0335000	$0.0321400
2024-06-22	$0.0334100	$0.0342400	$0.0345900	$0.0332000
2024-06-21	$0.0340600	$0.0334100	$0.0341200	$0.0334100
2024-06-20	$0.0331000	$0.0340600	$0.0344100	$0.0323000
2024-06-19	$0.0330800	$0.0331000	$0.0341700	$0.0323900
2024-06-18	$0.0351000	$0.0330800	$0.0348200	$0.0327300
2024-06-17	$0.0394800	$0.0351000	$0.0386100	$0.0347500
2024-06-16	$0.0395900	$0.0394800	$0.0405700	$0.0391200
2024-06-15	$0.0393200	$0.0395900	$0.0410200	$0.0378100
2024-06-14	$0.0398800	$0.0393200	$0.0407100	$0.0389700
2024-06-13	$0.0416400	$0.0398800	$0.0405700	$0.0398800
2024-06-12	$0.0395200	$0.0416400	$0.0416400	$0.0398600
2024-06-11	$0.0414300	$0.0395200	$0.0405700	$0.0391700
2024-06-10	$0.0426200	$0.0414300	$0.0421600	$0.0410600
2024-06-09	$0.0412300	$0.0426200	$0.0426200	$0.0415100
2024-06-08	$0.0430200	$0.0412300	$0.0430700	$0.0412300
2024-06-07	$0.0461300	$0.0430200	$0.0463300	$0.0426500
2024-06-06	$0.0456200	$0.0461300	$0.0465100	$0.0442200
2024-06-05	$0.0430600	$0.0456200	$0.0464000	$0.0436900
2024-06-04	$0.0418100	$0.0430600	$0.0430600	$0.0423000
2024-06-03	$0.0423300	$0.0418100	$0.0421800	$0.0418100
2024-06-02	$0.0430800	$0.0423300	$0.0427000	$0.0423300
2024-06-01	$0.0443500	$0.0430800	$0.0449900	$0.0430800
2024-05-31	$0.0449600	$0.0443500	$0.0469800	$0.0443500
2024-05-30	$0.0443900	$0.0449600	$0.0460900	$0.0438400
2024-05-29	$0.0445500	$0.0443900	$0.0455200	$0.0436400
2024-05-28	$0.0451400	$0.0445500	$0.0449300	$0.0434000
2024-05-27	$0.0455100	$0.0451400	$0.0463100	$0.0439700
2024-05-26	$0.0457400	$0.0455100	$0.0466600	$0.0447400
2024-05-25	$0.0465900	$0.0457400	$0.0483700	$0.0457400
2024-05-24	$0.0461400	$0.0465900	$0.0473300	$0.0447300
2024-05-23	$0.0478300	$0.0461400	$0.0484000	$0.0438700
2024-05-22	$0.0469900	$0.0478300	$0.0478300	$0.0463300
2024-05-21	$0.0457700	$0.0469900	$0.0485000	$0.0466100
2024-05-20	$0.0423800	$0.0457700	$0.0516	$0.0457700
2024-05-19	$0.0443600	$0.0423800	$0.0436000	$0.0423800
2024-05-18	$0.0439300	$0.0443600	$0.0446700	$0.0434200
2024-05-17	$0.0424100	$0.0439300	$0.0448500	$0.0436200
2024-05-16	$0.0439900	$0.0424100	$0.0430000	$0.0418200
2024-05-15	$0.0423500	$0.0439900	$0.0455000	$0.0439900
2024-05-14	$0.0436600	$0.0423500	$0.0432100	$0.0417700
2024-05-13	$0.0445100	$0.0436600	$0.0448400	$0.0436600
2024-05-12	$0.0436800	$0.0445100	$0.0459700	$0.0439200
2024-05-11	$0.0430600	$0.0436800	$0.0448400	$0.0430900
2024-05-10	$0.0440200	$0.0430600	$0.0433500	$0.0421900
2024-05-09	$0.0434100	$0.0440200	$0.0443200	$0.0428100
2024-05-08	$0.0435900	$0.0434100	$0.0440000	$0.0422200
2024-05-07	$0.0444200	$0.0435900	$0.0444900	$0.0432900
2024-05-06	$0.0458000	$0.0444200	$0.0450300	$0.0438000
2024-05-05	$0.0458300	$0.0458000	$0.0464300	$0.0451700
2024-05-04	$0.0471800	$0.0458300	$0.0473900	$0.0458300
2024-05-03	$0.0483800	$0.0471800	$0.0515	$0.0465600
2024-05-02	$0.0463100	$0.0483800	$0.0489800	$0.0459900
2024-05-01	$0.0457700	$0.0463100	$0.0463100	$0.0448300
2024-04-30	$0.0485600	$0.0457700	$0.0460800	$0.0448700
2024-04-29	$0.0479600	$0.0485600	$0.0485600	$0.0469500
2024-04-28	$0.0488000	$0.0479600	$0.0495900	$0.0476300
2024-04-27	$0.0488300	$0.0488000	$0.0508	$0.0488000
2024-04-26	$0.0511	$0.0488300	$0.0507	$0.0482000
2024-04-25	$0.0512	$0.0511	$0.0518	$0.0502
2024-04-24	$0.0551	$0.0512	$0.0546	$0.0512
2024-04-23	$0.0538	$0.0551	$0.0560	$0.0538
2024-04-22	$0.0513	$0.0538	$0.0538	$0.0519
2024-04-21	$0.0518	$0.0513	$0.0519	$0.0504
2024-04-20	$0.0508	$0.0518	$0.0534	$0.0508
2024-04-19	$0.0493600	$0.0508	$0.0514	$0.0486200
2024-04-18	$0.0471600	$0.0493600	$0.0499700	$0.0478200
2024-04-17	$0.0478200	$0.0471600	$0.0474600	$0.0450800
2024-04-16	$0.0468600	$0.0478200	$0.0499800	$0.0456600
2024-04-15	$0.0495800	$0.0468600	$0.0487200	$0.0462300
2024-04-14	$0.0457700	$0.0495800	$0.0499000	$0.0473700
2024-04-13	$0.0528	$0.0457700	$0.0496900	$0.0421600
2024-04-12	$0.0610	$0.0528	$0.0583	$0.0518
2024-04-11	$0.0628	$0.0610	$0.0620	$0.0596
2024-04-10	$0.0610	$0.0628	$0.0645	$0.0610
2024-04-09	$0.0643	$0.0610	$0.0617	$0.0596
2024-04-08	$0.0636	$0.0643	$0.0702	$0.0639
2024-04-07	$0.0620	$0.0636	$0.0649	$0.0625
2024-04-06	$0.0591	$0.0620	$0.0630	$0.0597
2024-04-05	$0.0586	$0.0591	$0.0601	$0.0571
2024-04-04	$0.0563	$0.0586	$0.0596	$0.0566
2024-04-03	$0.0554	$0.0563	$0.0573	$0.0550
2024-04-02	$0.0603	$0.0554	$0.0567	$0.0548
2024-04-01	$0.0656	$0.0603	$0.0635	$0.0599
2024-03-31	$0.0631	$0.0656	$0.0667	$0.0638
2024-03-30	$0.0667	$0.0631	$0.0670	$0.0624
2024-03-29	$0.0673	$0.0667	$0.0671	$0.0636
2024-03-28	$0.0641	$0.0673	$0.0769	$0.0641
2024-03-27	$0.0646	$0.0641	$0.0648	$0.0620
2024-03-26	$0.0625	$0.0646	$0.0653	$0.0624
2024-03-25	$0.0601	$0.0625	$0.0654	$0.0618
2024-03-24	$0.0583	$0.0601	$0.0615	$0.0594
2024-03-23	$0.0571	$0.0583	$0.0590	$0.0566
2024-03-22	$0.0566	$0.0571	$0.0574	$0.0531
2024-03-21	$0.0556	$0.0566	$0.0597	$0.0548
2024-03-20	$0.0518	$0.0556	$0.0577	$0.0538
2024-03-19	$0.0546	$0.0518	$0.0528	$0.0473800
2024-03-18	$0.0579	$0.0546	$0.0584	$0.0539
2024-03-17	$0.0560	$0.0579	$0.0586	$0.0568
2024-03-16	$0.0606	$0.0560	$0.0595	$0.0546
2024-03-15	$0.0644	$0.0606	$0.0651	$0.0595
2024-03-14	$0.0625	$0.0644	$0.0656	$0.0594
2024-03-13	$0.0613	$0.0625	$0.0625	$0.0597
2024-03-12	$0.0594	$0.0613	$0.0621	$0.0557
2024-03-11	$0.0571	$0.0594	$0.0602	$0.0581
2024-03-10	$0.0591	$0.0571	$0.0586	$0.0559
2024-03-09	$0.0568	$0.0591	$0.0611	$0.0556
2024-03-08	$0.0531	$0.0568	$0.0592	$0.0525
2024-03-07	$0.0531	$0.0531	$0.0550	$0.0519
2024-03-06	$0.0494600	$0.0531	$0.0531	$0.0489100
2024-03-05	$0.0530	$0.0494600	$0.0523	$0.0480300
2024-03-04	$0.0530	$0.0530	$0.0570	$0.0527
2024-03-03	$0.0531	$0.0530	$0.0548	$0.0520
2024-03-02	$0.0494800	$0.0531	$0.0544	$0.0489600
2024-03-01	$0.0477900	$0.0494800	$0.0505	$0.0484500
2024-02-29	$0.0470700	$0.0477900	$0.0484600	$0.0457900
2024-02-28	$0.0470300	$0.0470700	$0.0515	$0.0463900
2024-02-27	$0.0457700	$0.0461300	$0.0464500	$0.0457700
2024-02-26	$0.0454500	$0.0457700	$0.0467200	$0.0454500
2024-02-25	$0.0457800	$0.0454500	$0.0476300	$0.0451400
2024-02-24	$0.0452900	$0.0457800	$0.0478800	$0.0451800
2024-02-23	$0.0430600	$0.0452900	$0.0464600	$0.0423700
2024-02-22	$0.0430500	$0.0430600	$0.0448400	$0.0424700
2024-02-21	$0.0431200	$0.0430500	$0.0442300	$0.0424500
2024-02-20	$0.0444700	$0.0431200	$0.0464400	$0.0428200
2024-02-19	$0.0443700	$0.0444700	$0.0462400	$0.0438800
2024-02-18	$0.0434800	$0.0443700	$0.0463900	$0.0443700
2024-02-17	$0.0454300	$0.0434800	$0.0454300	$0.0432000
2024-02-16	$0.0443600	$0.0454300	$0.0490700	$0.0431800
2024-02-15	$0.0436100	$0.0443600	$0.0452100	$0.0432300
2024-02-14	$0.0417400	$0.0436100	$0.0458300	$0.0430500
2024-02-13	$0.0425700	$0.0417400	$0.0427900	$0.0414700
2024-02-12	$0.0411300	$0.0425700	$0.0449600	$0.0425700
2024-02-11	$0.0412600	$0.0411300	$0.0421300	$0.0406300
2024-02-10	$0.0425400	$0.0412600	$0.0427600	$0.0407600
2024-02-09	$0.0401700	$0.0425400	$0.0430400	$0.0403000
2024-02-08	$0.0402400	$0.0401700	$0.0408900	$0.0396800
2024-02-07	$0.0386700	$0.0402400	$0.0407300	$0.0392700
2024-02-06	$0.0384000	$0.0386700	$0.0398500	$0.0384300
2024-02-05	$0.0389100	$0.0384000	$0.0395500	$0.0379400
2024-02-04	$0.0399500	$0.0389100	$0.0398200	$0.0384500
2024-02-03	$0.0399300	$0.0399500	$0.0415600	$0.0394900
2024-02-02	$0.0396200	$0.0399300	$0.0401600	$0.0392300
2024-02-01	$0.0390200	$0.0396200	$0.0400800	$0.0391600
2024-01-31	$0.0403000	$0.0390200	$0.0394700	$0.0381100
2024-01-30	$0.0414800	$0.0403000	$0.0421800	$0.0398300
2024-01-29	$0.0401700	$0.0414800	$0.0428700	$0.0410200
2024-01-28	$0.0408200	$0.0401700	$0.0413000	$0.0397200
2024-01-27	$0.0403600	$0.0408200	$0.0417300	$0.0401400
2024-01-26	$0.0396900	$0.0403600	$0.0410400	$0.0399100
2024-01-25	$0.0391000	$0.0396900	$0.0416900	$0.0383600
2024-01-24	$0.0385500	$0.0391000	$0.0395400	$0.0379800
2024-01-23	$0.0381400	$0.0385500	$0.0392200	$0.0367600
2024-01-22	$0.0400200	$0.0381400	$0.0395300	$0.0372200
2024-01-21	$0.0402700	$0.0400200	$0.0415000	$0.0395300
2024-01-20	$0.0393400	$0.0402700	$0.0420000	$0.0390300
2024-01-19	$0.0390000	$0.0393400	$0.0398400	$0.0381000
2024-01-18	$0.0409600	$0.0390000	$0.0414700	$0.0387600
2024-01-17	$0.0413900	$0.0409600	$0.0417100	$0.0399400
2024-01-16	$0.0399100	$0.0413900	$0.0429400	$0.0408700
2024-01-15	$0.0392900	$0.0399100	$0.0406600	$0.0394100
2024-01-14	$0.0412500	$0.0392900	$0.0405200	$0.0387900
2024-01-13	$0.0416100	$0.0412500	$0.0438200	$0.0409900
2024-01-12	$0.0411100	$0.0416100	$0.0428800	$0.0383400
2024-01-11	$0.0405800	$0.0411100	$0.0413800	$0.0400700
2024-01-10	$0.0384600	$0.0405800	$0.0426500	$0.0400600
2024-01-09	$0.0398900	$0.0384600	$0.0401000	$0.0379900
2024-01-08	$0.0384500	$0.0398900	$0.0408200	$0.0389600
2024-01-07	$0.0403500	$0.0384500	$0.0402300	$0.0382300
2023-11-29	$0.0360600	$0.0359400	$0.0360700	$0.0359300
2023-11-28	$0.0352800	$0.0360600	$0.0364700	$0.0352400
2023-11-27	$0.0365200	$0.0352800	$0.0360900	$0.0344700
2023-11-26	$0.0358500	$0.0365200	$0.0365200	$0.0352800
2023-11-25	$0.0354000	$0.0358500	$0.0364700	$0.0352200
2023-11-24	$0.0352700	$0.0354000	$0.0358100	$0.0343600
2023-11-23	$0.0353000	$0.0352700	$0.0363000	$0.0344500
2023-11-22	$0.0338400	$0.0353000	$0.0365300	$0.0350900
2023-11-21	$0.0370100	$0.0338400	$0.0353900	$0.0336500
2023-11-20	$0.0372300	$0.0370100	$0.0380300	$0.0368100
2023-11-19	$0.0363300	$0.0372300	$0.0378300	$0.0368300
2023-11-18	$0.0370700	$0.0363300	$0.0373100	$0.0361300
2023-11-17	$0.0370700	$0.0370700	$0.0376600	$0.0360900
2023-11-16	$0.0383100	$0.0370700	$0.0376600	$0.0360900
2023-11-15	$0.0372200	$0.0383100	$0.0397500	$0.0381000
2023-11-14	$0.0375900	$0.0372200	$0.0374200	$0.0356300
2023-11-13	$0.0396800	$0.0375900	$0.0402600	$0.0373900
2023-11-12	$0.0398400	$0.0396800	$0.0398900	$0.0386600
2023-11-11	$0.0397000	$0.0398400	$0.0402500	$0.0386100
2023-11-10	$0.0386000	$0.0397000	$0.0399100	$0.0378300
2023-11-09	$0.0381600	$0.0386000	$0.0441200	$0.0383900
2023-11-08	$0.0379100	$0.0381600	$0.0385400	$0.0375900
2023-11-07	$0.0374600	$0.0379100	$0.0382900	$0.0365900
2023-11-06	$0.0367300	$0.0374600	$0.0378400	$0.0363200
2023-11-05	$0.0360300	$0.0367300	$0.0373000	$0.0363500
2023-11-04	$0.0363100	$0.0360300	$0.0371400	$0.0358400
2023-11-03	$0.0372900	$0.0363100	$0.0381400	$0.0355700
2023-11-02	$0.0364000	$0.0372900	$0.0385500	$0.0353100
2023-11-01	$0.0361300	$0.0364000	$0.0375100	$0.0358400
2023-10-31	$0.0365600	$0.0361300	$0.0368500	$0.0354000
2023-10-30	$0.0359100	$0.0365600	$0.0369200	$0.0356500
2023-10-29	$0.0357100	$0.0359100	$0.0366300	$0.0357300
2023-10-28	$0.0345300	$0.0357100	$0.0362400	$0.0342900
2023-10-27	$0.0344500	$0.0345300	$0.0350700	$0.0336400
2023-10-26	$0.0345000	$0.0344500	$0.0351700	$0.0339100
2023-10-25	$0.0346300	$0.0345000	$0.0350400	$0.0341400
2023-10-24	$0.0337400	$0.0346300	$0.0348100	$0.0332000
2023-10-23	$0.0332800	$0.0337400	$0.0355000	$0.0333800
2023-10-22	$0.0332400	$0.0332800	$0.0341200	$0.0331200
2023-10-21	$0.0327400	$0.0332400	$0.0337300	$0.0332400
2023-10-20	$0.0319800	$0.0327400	$0.0329000	$0.0324200
2023-10-19	$0.0325200	$0.0319800	$0.0330800	$0.0316600
2023-10-18	$0.0342800	$0.0325200	$0.0344000	$0.0323700
2023-10-17	$0.0337600	$0.0342800	$0.0352200	$0.0328700
2023-10-16	$0.0335000	$0.0337600	$0.0345600	$0.0331200
2023-10-15	$0.0332800	$0.0335000	$0.0341200	$0.0331900
2023-10-14	$0.0322800	$0.0332800	$0.0335900	$0.0323400
2023-10-13	$0.0317100	$0.0322800	$0.0324400	$0.0316600
2023-10-12	$0.0327400	$0.0317100	$0.0323300	$0.0315600
2023-10-11	$0.0332300	$0.0327000	$0.0336400	$0.0323900
2023-10-10	$0.0328700	$0.0332300	$0.0343300	$0.0318200
2023-10-09	$0.0330000	$0.0328700	$0.0339800	$0.0314500
2023-10-08	$0.0338400	$0.0330000	$0.0339800	$0.0330000
2023-10-07	$0.0339100	$0.0338400	$0.0343300	$0.0331800
2023-10-06	$0.0330400	$0.0339100	$0.0339100	$0.0327500
2023-10-05	$0.0334300	$0.0330400	$0.0335200	$0.0324000
2023-10-04	$0.0346300	$0.0334300	$0.0365600	$0.0331000
2023-10-03	$0.0349200	$0.0346300	$0.0361200	$0.0339700
2023-10-02	$0.0350200	$0.0349200	$0.0352500	$0.0334200
2023-10-01	$0.0340900	$0.0350200	$0.0365800	$0.0348400
2023-09-30	$0.0338500	$0.0340900	$0.0349200	$0.0337500
2023-09-29	$0.0337200	$0.0338500	$0.0346800	$0.0335200
2023-09-28	$0.0341900	$0.0337200	$0.0358700	$0.0333900
2023-09-27	$0.0329800	$0.0341900	$0.0348300	$0.0329100
2023-09-26	$0.0330300	$0.0329800	$0.0341000	$0.0328200
2023-09-25	$0.0325600	$0.0330300	$0.0335100	$0.0323900
2023-09-24	$0.0333100	$0.0325600	$0.0346200	$0.0324100
2023-09-23	$0.0326600	$0.0333100	$0.0337900	$0.0322000
2023-09-22	$0.0318400	$0.0326600	$0.0328200	$0.0317000
2023-09-21	$0.0334200	$0.0318400	$0.0331100	$0.0312100
2023-09-20	$0.0328700	$0.0334200	$0.0340700	$0.0324500
2023-09-19	$0.0329200	$0.0328700	$0.0335300	$0.0323800
2023-09-18	$0.0332700	$0.0329200	$0.0348900	$0.0319400
2023-09-17	$0.0328600	$0.0332700	$0.0358700	$0.0316500
2023-09-16	$0.0318400	$0.0328600	$0.0330200	$0.0317200
2023-09-15	$0.0317300	$0.0318400	$0.0323400	$0.0315200
2023-09-14	$0.0313600	$0.0317300	$0.0317300	$0.0310700
2023-09-13	$0.0307500	$0.0313600	$0.0315200	$0.0308700
2023-09-12	$0.0308800	$0.0307500	$0.0325000	$0.0307500
2023-09-11	$0.0312000	$0.0308800	$0.0311900	$0.0296400
2023-09-10	$0.0320500	$0.0312000	$0.0316900	$0.0310400
2023-09-09	$0.0320700	$0.0320500	$0.0325400	$0.0318900
2023-09-08	$0.0319600	$0.0320700	$0.0322300	$0.0314100
2023-09-07	$0.0323200	$0.0319600	$0.0327900	$0.0311400
2023-09-06	$0.0331700	$0.0323200	$0.0334600	$0.0319900
2023-09-05	$0.0327600	$0.0331700	$0.0362700	$0.0325100
2023-09-04	$0.0320600	$0.0327600	$0.0332500	$0.0317800
2023-09-03	$0.0319200	$0.0320600	$0.0325500	$0.0315700
2023-09-02	$0.0312700	$0.0319200	$0.0322500	$0.0311000
2023-09-01	$0.0309400	$0.0312700	$0.0319200	$0.0302900
2023-08-31	$0.0315500	$0.0309400	$0.0329100	$0.0301200
2023-08-30	$0.0318200	$0.0315500	$0.0317200	$0.0310400
2023-08-29	$0.0312300	$0.0318200	$0.0326900	$0.0313000
2023-08-28	$0.0313300	$0.0312300	$0.0313900	$0.0307300
2023-08-27	$0.0312800	$0.0313300	$0.0314900	$0.0310000
2023-08-26	$0.0315700	$0.0312800	$0.0347400	$0.0311200
2023-08-25	$0.0317200	$0.0315700	$0.0327300	$0.0307400
2023-08-24	$0.0320800	$0.0317200	$0.0320500	$0.0313800
2023-08-23	$0.0313800	$0.0320800	$0.0329200	$0.0319100
2023-08-22	$0.0315100	$0.0313800	$0.0318700	$0.0307200
2023-08-21	$0.0325300	$0.0315100	$0.0330100	$0.0311800
2023-08-20	$0.0318900	$0.0325300	$0.0340400	$0.0320200
2023-08-19	$0.0315600	$0.0318900	$0.0320600	$0.0310600
2023-08-18	$0.0316200	$0.0315600	$0.0318900	$0.0305600
2023-08-17	$0.0344900	$0.0316200	$0.0336400	$0.0312800
2023-07-28	$0.0385200	$0.0385300	$0.0385300	$0.0383300
2023-07-27	$0.0385600	$0.0385200	$0.0387100	$0.0383400
2023-07-26	$0.0373100	$0.0387900	$0.0390700	$0.0369000
2023-07-25	$0.0363500	$0.0373100	$0.0381700	$0.0360400
2023-07-24	$0.0387900	$0.0363500	$0.0390100	$0.0361400
2023-07-23	$0.0382900	$0.0387900	$0.0390000	$0.0381900
2023-07-22	$0.0390100	$0.0382900	$0.0396900	$0.0379500
2023-07-21	$0.0389100	$0.0390100	$0.0398100	$0.0386500
2023-07-20	$0.0387200	$0.0389700	$0.0393500	$0.0385900
2023-07-19	$0.0391000	$0.0387200	$0.0398600	$0.0383400
2023-07-18	$0.0401400	$0.0391000	$0.0400500	$0.0387200
2023-07-17	$0.0405800	$0.0401400	$0.0409100	$0.0395700
2023-07-16	$0.0415400	$0.0405800	$0.0413500	$0.0402000
2023-07-15	$0.0411100	$0.0415400	$0.0426900	$0.0405700
2023-07-14	$0.0421200	$0.0411100	$0.0415000	$0.0401400
2023-07-13	$0.0413700	$0.0421200	$0.0447300	$0.0419200
2023-07-12	$0.0407700	$0.0413700	$0.0415600	$0.0400600
2023-07-11	$0.0400600	$0.0407700	$0.0426400	$0.0398300
2023-07-10	$0.0409900	$0.0400600	$0.0421300	$0.0396800
2023-07-09	$0.0414200	$0.0409900	$0.0415500	$0.0400600
2023-07-08	$0.0413400	$0.0413900	$0.0423200	$0.0397100
2023-07-07	$0.0386000	$0.0413400	$0.0428400	$0.0389100
2023-07-06	$0.0385900	$0.0387500	$0.0422700	$0.0370800
2023-07-05	$0.0396900	$0.0385900	$0.0395400	$0.0380100
2023-07-04	$0.0397000	$0.0396900	$0.0433700	$0.0387300
2023-07-03	$0.0375900	$0.0397000	$0.0412700	$0.0377500
2023-07-02	$0.0382900	$0.0375900	$0.0385600	$0.0372000
2023-07-01	$0.0377000	$0.0382900	$0.0384900	$0.0373300
2023-06-30	$0.0372200	$0.0377000	$0.0392500	$0.0373200
2023-06-29	$0.0363700	$0.0372200	$0.0379600	$0.0364800
2023-06-28	$0.0389300	$0.0363700	$0.0378300	$0.0360000
2023-06-27	$0.0373700	$0.0389300	$0.0404400	$0.0379800
2023-06-26	$0.0389400	$0.0373700	$0.0384900	$0.0371800
2023-06-25	$0.0390200	$0.0389400	$0.0404600	$0.0389400
2023-06-24	$0.0390100	$0.0390200	$0.0393900	$0.0380800
2023-06-23	$0.0376400	$0.0390100	$0.0395700	$0.0376800
2023-06-22	$0.0385500	$0.0376400	$0.0385700	$0.0370700
2023-06-21	$0.0369300	$0.0385500	$0.0394900	$0.0379800
2023-06-20	$0.0359500	$0.0369300	$0.0376500	$0.0360300
2023-06-19	$0.0351000	$0.0359500	$0.0385600	$0.0349100
2023-06-18	$0.0357500	$0.0351000	$0.0356100	$0.0345800
2023-06-17	$0.0357100	$0.0357500	$0.0362700	$0.0352400
2023-06-16	$0.0346400	$0.0357100	$0.0365700	$0.0353700
2023-06-15	$0.0346600	$0.0346400	$0.0353100	$0.0341400
2023-06-14	$0.0361800	$0.0346600	$0.0349900	$0.0340000
2023-06-13	$0.0357200	$0.0361800	$0.0367000	$0.0351300
2023-06-12	$0.0352400	$0.0357200	$0.0357200	$0.0343300
2023-06-11	$0.0352200	$0.0352400	$0.0364700	$0.0348900
2023-06-10	$0.0406700	$0.0352200	$0.0389100	$0.0331200
2023-06-09	$0.0402500	$0.0406700	$0.0423300	$0.0397500
2023-06-08	$0.0399500	$0.0402500	$0.0406200	$0.0393200
2023-06-07	$0.0433800	$0.0399500	$0.0421500	$0.0394000
2023-06-06	$0.0422100	$0.0433800	$0.0443200	$0.0424400
2023-06-05	$0.0478200	$0.0422100	$0.0461900	$0.0414800
2023-06-04	$0.0486400	$0.0478200	$0.0491500	$0.0476400
2023-06-03	$0.0488300	$0.0486400	$0.0494000	$0.0475000
2023-06-02	$0.0480400	$0.0488300	$0.0492100	$0.0482600
2023-06-01	$0.0479800	$0.0480400	$0.0484200	$0.0469300
2023-05-31	$0.0508	$0.0479800	$0.0500	$0.0474100
2023-05-30	$0.0482700	$0.0508	$0.0515	$0.0479100
2023-05-29	$0.0490700	$0.0482700	$0.0490300	$0.0477000
2023-05-28	$0.0481500	$0.0490700	$0.0512	$0.0486800
2023-05-27	$0.0475500	$0.0481500	$0.0498000	$0.0470600
2023-05-26	$0.0484000	$0.0475500	$0.0490100	$0.0470000
2023-05-25	$0.0500	$0.0484000	$0.0504	$0.0476800
2023-05-16	$0.0486900	$0.0483300	$0.0487300	$0.0482700
2023-05-15	$0.0450100	$0.0486900	$0.0494200	$0.0450600
2023-05-14	$0.0447300	$0.0450100	$0.0462700	$0.0444700
2023-05-13	$0.0459300	$0.0447300	$0.0461600	$0.0441900
2023-05-12	$0.0452500	$0.0459300	$0.0475600	$0.0444800
2023-05-11	$0.0493800	$0.0452500	$0.0481200	$0.0445300
2023-05-10	$0.0512	$0.0493800	$0.0510	$0.0482800
2023-05-09	$0.0487000	$0.0492500	$0.0507	$0.0480500
2023-05-08	$0.0581	$0.0514	$0.0573	$0.0514
2023-05-07	$0.0559	$0.0553	$0.0563	$0.0551
2023-05-06	$0.0580	$0.0559	$0.0582	$0.0551
2023-05-05	$0.0592	$0.0617	$0.0629	$0.0617
2023-05-04	$0.0411700	$0.0592	$0.0592	$0.0405800
2023-05-03	$0.0577	$0.0411700	$0.0587	$0.0411700
2023-05-02	$0.0554	$0.0570	$0.0573	$0.0550
2023-05-01	$0.0586	$0.0554	$0.0589	$0.0551
2023-04-30	$0.0594	$0.0586	$0.0599	$0.0584
2023-04-29	$0.0607	$0.0594	$0.0612	$0.0590
2023-04-28	$0.0608	$0.0607	$0.0618	$0.0585
2023-04-27	$0.0597	$0.0608	$0.0616	$0.0590
2023-04-26	$0.0592	$0.0575	$0.0661	$0.0573
2023-04-25	$0.0603	$0.0592	$0.0679	$0.0579
2023-04-24	$0.0553	$0.0603	$0.0603	$0.0547
2023-04-23	$0.0609	$0.0553	$0.0605	$0.0553
2023-04-22	$0.0590	$0.0610	$0.0620	$0.0583
2023-04-21	$0.0640	$0.0590	$0.0645	$0.0586
2023-04-20	$0.0622	$0.0632	$0.0632	$0.0624
2023-04-19	$0.0682	$0.0622	$0.0627	$0.0618
2023-04-18	$0.0666	$0.0682	$0.0686	$0.0671
2023-04-17	$0.0691	$0.0666	$0.0679	$0.0652
2023-04-16	$0.0680	$0.0691	$0.0704	$0.0685
2023-04-15	$0.0700	$0.0680	$0.0699	$0.0678
2023-04-14	$0.0669	$0.0700	$0.0706	$0.0664
2023-04-13	$0.0668	$0.0669	$0.0701	$0.0663
2023-04-12	$0.0673	$0.0668	$0.0693	$0.0662
2023-04-11	$0.0707	$0.0673	$0.0709	$0.0670
2023-04-10	$0.0688	$0.0707	$0.0803	$0.0701
2023-04-09	$0.0636	$0.0688	$0.0697	$0.0636
2023-04-08	$0.0681	$0.0636	$0.0696	$0.0631
2023-04-07	$0.0618	$0.0681	$0.0696	$0.0601
2023-04-06	$0.0630	$0.0618	$0.0622	$0.0614
2023-04-05	$0.0642	$0.0630	$0.0659	$0.0630
2023-04-04	$0.0628	$0.0642	$0.0650	$0.0623
2023-04-03	$0.0659	$0.0628	$0.0666	$0.0574
2023-04-02	$0.0694	$0.0659	$0.0690	$0.0659
2023-04-01	$0.0703	$0.0694	$0.0710	$0.0687
2023-03-31	$0.0709	$0.0703	$0.0725	$0.0680
2023-03-30	$0.0748	$0.0709	$0.0755	$0.0693
2023-03-29	$0.0736	$0.0748	$0.0805	$0.0725
2023-03-28	$0.0759	$0.0736	$0.0805	$0.0692
2023-03-27	$0.0781	$0.0759	$0.0767	$0.0693
2023-03-26	$0.0851	$0.0781	$0.0904	$0.0749
2023-03-25	$0.0752	$0.0851	$0.0959	$0.0739
2023-03-24	$0.0780	$0.0752	$0.0787	$0.0701
2023-03-23	$0.0737	$0.0780	$0.0812	$0.0723
2023-03-22	$0.0788	$0.0737	$0.0805	$0.0710
2023-03-21	$0.0730	$0.0788	$0.0804	$0.0709
2023-03-20	$0.0728	$0.0730	$0.0748	$0.0682
2023-03-19	$0.0744	$0.0728	$0.0793	$0.0709
2023-03-18	$0.0893	$0.0744	$0.0890	$0.0725
2023-03-17	$0.0728	$0.0893	$0.0933	$0.0741
2023-03-16	$0.0840	$0.0728	$0.0850	$0.0686
2023-03-15	$0.0682	$0.0840	$0.0926	$0.0644
2023-03-14	$0.0604	$0.0682	$0.0708	$0.0599
2023-03-13	$0.0595	$0.0604	$0.0644	$0.0604
2023-03-12	$0.0607	$0.0595	$0.0675	$0.0576
2023-03-11	$0.0525	$0.0607	$0.0621	$0.0524
2023-03-10	$0.0597	$0.0525	$0.0610	$0.0504
2023-03-09	$0.0563	$0.0597	$0.0614	$0.0493100
2023-03-08	$0.0595	$0.0563	$0.0593	$0.0521
2023-03-07	$0.0687	$0.0595	$0.0784	$0.0572
2023-03-06	$0.0606	$0.0687	$0.0698	$0.0568
2023-03-05	$0.0575	$0.0606	$0.0689	$0.0552
2023-03-04	$0.0534	$0.0575	$0.0677	$0.0517
2023-03-03	$0.0588	$0.0534	$0.0600	$0.0510
2023-03-02	$0.0558	$0.0588	$0.0641	$0.0552
2023-03-01	$0.0562	$0.0558	$0.0620	$0.0531
2023-02-28	$0.0586	$0.0562	$0.0616	$0.0518
2023-02-27	$0.0578	$0.0586	$0.0655	$0.0559
2023-02-26	$0.0539	$0.0578	$0.0588	$0.0540
2023-02-25	$0.0540	$0.0539	$0.0566	$0.0514
2023-02-24	$0.0603	$0.0540	$0.0606	$0.0526
2023-02-23	$0.0621	$0.0603	$0.0627	$0.0586
2023-02-22	$0.0682	$0.0621	$0.0680	$0.0577
2023-02-21	$0.0532	$0.0682	$0.0709	$0.0511
2023-02-20	$0.0499300	$0.0532	$0.0543	$0.0503
2023-02-19	$0.0525	$0.0499300	$0.0568	$0.0494300
2023-02-18	$0.0507	$0.0525	$0.0543	$0.0483900
2023-02-17	$0.0488200	$0.0507	$0.0541	$0.0476100
2023-02-16	$0.0452300	$0.0488200	$0.0626	$0.0432500
2023-02-15	$0.0426400	$0.0452300	$0.0472400	$0.0442300
2023-02-14	$0.0415800	$0.0426400	$0.0437300	$0.0415500
2023-02-13	$0.0439500	$0.0415800	$0.0439900	$0.0405200
2023-02-12	$0.0429300	$0.0439500	$0.0442500	$0.0415200
2023-02-11	$0.0439000	$0.0429300	$0.0450900	$0.0417000
2023-02-10	$0.0440500	$0.0439000	$0.0445100	$0.0410200
2023-02-09	$0.0485400	$0.0440500	$0.0462200	$0.0417400
2023-02-08	$0.0494800	$0.0485400	$0.0495300	$0.0460600
2023-02-07	$0.0474600	$0.0494800	$0.0515	$0.0483100
2023-02-06	$0.0474300	$0.0474600	$0.0479500	$0.0447200
2023-02-05	$0.0488400	$0.0474300	$0.0485700	$0.0456300
2023-02-04	$0.0489200	$0.0488400	$0.0493400	$0.0471700
2023-02-03	$0.0468200	$0.0489200	$0.0506	$0.0455900
2023-02-02	$0.0466200	$0.0468200	$0.0476400	$0.0451800
2023-02-01	$0.0463000	$0.0466200	$0.0482600	$0.0446500
2023-01-31	$0.0448000	$0.0463000	$0.0463000	$0.0445500
2023-01-30	$0.0487100	$0.0448000	$0.0474600	$0.0433900
2023-01-29	$0.0468600	$0.0487100	$0.0493600	$0.0477200
2023-01-28	$0.0474600	$0.0468600	$0.0481200	$0.0460700
2023-01-27	$0.0466000	$0.0474600	$0.0535	$0.0453800
2023-01-26	$0.0459100	$0.0466000	$0.0467600	$0.0446800
2023-01-25	$0.0446600	$0.0459100	$0.0473600	$0.0447800
2023-01-24	$0.0465200	$0.0446600	$0.0460600	$0.0427900
2023-01-23	$0.0434600	$0.0465200	$0.0479800	$0.0432600
2023-01-22	$0.0432700	$0.0434600	$0.0442800	$0.0428100
2023-01-21	$0.0446300	$0.0432700	$0.0444100	$0.0429400
2023-01-20	$0.0415700	$0.0446300	$0.0456200	$0.0439600
2023-01-19	$0.0412900	$0.0415700	$0.0428100	$0.0412600
2023-01-18	$0.0433500	$0.0412900	$0.0434000	$0.0402300
2023-01-17	$0.0438400	$0.0433500	$0.0452300	$0.0421000
2023-01-16	$0.0444000	$0.0438000	$0.0451000	$0.0429200
2023-01-15	$0.0438900	$0.0444000	$0.0453300	$0.0428000
2023-01-14	$0.0433000	$0.0438900	$0.0450000	$0.0410700
2023-01-13	$0.0412000	$0.0433000	$0.0435000	$0.0408000
2023-01-12	$0.0410000	$0.0412000	$0.0417000	$0.0401000
2023-01-11	$0.0411000	$0.0410000	$0.0411900	$0.0395100
2023-01-10	$0.0405000	$0.0411000	$0.0413900	$0.0400000
2023-01-09	$0.0400800	$0.0405000	$0.0415700	$0.0399900
2023-01-08	$0.0397000	$0.0400800	$0.0401000	$0.0392000
2023-01-07	$0.0393800	$0.0397000	$0.0401000	$0.0393000
2023-01-06	$0.0393800	$0.0393800	$0.0399500	$0.0385200
2023-01-05	$0.0395000	$0.0393800	$0.0399600	$0.0387200
2023-01-04	$0.0391600	$0.0395000	$0.0397600	$0.0388900
2023-01-03	$0.0393900	$0.0391600	$0.0397700	$0.0384800
2023-01-02	$0.0383800	$0.0393900	$0.0396900	$0.0378900
2023-01-01	$0.0381900	$0.0383800	$0.0385500	$0.0378600
2022-12-31	$0.0379800	$0.0381900	$0.0393500	$0.0376900
2022-12-30	$0.0385900	$0.0379800	$0.0388800	$0.0375800
2022-12-29	$0.0385900	$0.0385900	$0.0407900	$0.0380900
2022-12-28	$0.0392900	$0.0385900	$0.0413800	$0.0381900
2022-12-27	$0.0396000	$0.0392900	$0.0399900	$0.0387900
2022-12-26	$0.0390000	$0.0396000	$0.0399000	$0.0388000
2022-12-25	$0.0399000	$0.0390000	$0.0402000	$0.0387000
2022-12-24	$0.0394000	$0.0399000	$0.0437900	$0.0393000
2022-12-23	$0.0390900	$0.0394000	$0.0395000	$0.0385000
2022-12-22	$0.0390000	$0.0390900	$0.0394000	$0.0380000
2022-12-21	$0.0390000	$0.0390000	$0.0398900	$0.0381000
2022-12-20	$0.0368000	$0.0390000	$0.0406900	$0.0365200
2022-12-19	$0.0402000	$0.0368000	$0.0408900	$0.0365000
2022-12-18	$0.0399000	$0.0402000	$0.0405000	$0.0392000
2022-12-17	$0.0393000	$0.0399000	$0.0404000	$0.0377000
2022-12-16	$0.0434000	$0.0393000	$0.0441000	$0.0392000
2022-12-15	$0.0455000	$0.0434000	$0.0463000	$0.0431000
2022-12-14	$0.0453900	$0.0455000	$0.0470800	$0.0452000
2022-12-13	$0.0451000	$0.0453900	$0.0456800	$0.0425900
2022-12-12	$0.0485500	$0.0480100	$0.0488700	$0.0480100
2022-12-11	$0.0505	$0.0485500	$0.0504	$0.0485500
2022-12-10	$0.0488000	$0.0479000	$0.0493000	$0.0477000
2022-12-09	$0.0500000	$0.0488000	$0.0502	$0.0483000
2022-12-08	$0.0547	$0.0508	$0.0560	$0.0508
2022-12-07	$0.0555	$0.0547	$0.0547	$0.0547
2022-12-06	$0.0551	$0.0555	$0.0555	$0.0555
2022-12-05	$0.0556	$0.0551	$0.0551	$0.0551
2022-12-04	$0.0540	$0.0556	$0.0556	$0.0548
2022-12-03	$0.0470100	$0.0540	$0.0540	$0.0454300
2022-12-02	$0.0453300	$0.0470100	$0.0470100	$0.0456400
2022-12-01	$0.0470000	$0.0459000	$0.0564	$0.0457000
2022-11-30	$0.0441900	$0.0470000	$0.0484900	$0.0439000
2022-11-29	$0.0458700	$0.0438700	$0.0465000	$0.0438700
2022-11-28	$0.0443400	$0.0458700	$0.0458700	$0.0437600
2022-11-27	$0.0460600	$0.0443400	$0.0459800	$0.0443400
2022-11-26	$0.0454000	$0.0460600	$0.0460600	$0.0452400
2022-11-25	$0.0426300	$0.0453800	$0.0476900	$0.0399300
2022-11-24	$0.0363300	$0.0426300	$0.0511	$0.0363300
2022-11-23	$0.0367700	$0.0363300	$0.0376600	$0.0360000
2022-11-22	$0.0357800	$0.0367700	$0.0367700	$0.0362800
2022-11-21	$0.0357600	$0.0357700	$0.0357700	$0.0346700
2022-11-20	$0.0383600	$0.0471400	$0.0494300	$0.0372500
2022-11-19	$0.0358600	$0.0367000	$0.0375400	$0.0348700
2022-11-18	$0.0360300	$0.0358600	$0.0366900	$0.0353600
2022-11-17	$0.0366300	$0.0360300	$0.0375300	$0.0357000
2022-11-16	$0.0354500	$0.0366300	$0.0366300	$0.0342900
2022-11-15	$0.0350100	$0.0354500	$0.0359500	$0.0347700
2022-11-14	$0.0335900	$0.0350100	$0.0366700	$0.0333500
2022-11-13	$0.0355600	$0.0335900	$0.0358800	$0.0329400
2022-11-12	$0.0335100	$0.0355600	$0.0407600	$0.0325400
2022-11-11	$0.0356500	$0.0335100	$0.0350400	$0.0326500
2022-11-10	$0.0303700	$0.0356500	$0.0372300	$0.0331900
2022-11-09	$0.0382000	$0.0303700	$0.0325900	$0.0297400
2022-11-08	$0.0496300	$0.0382000	$0.0446900	$0.0380200
2022-11-07	$0.0517	$0.0496300	$0.0540	$0.0490100
2022-11-06	$0.0475000	$0.0517	$0.0517	$0.0457900
2022-11-05	$0.0469500	$0.0475000	$0.0537	$0.0466500
2022-11-04	$0.0464800	$0.0469500	$0.0535	$0.0469500
2022-11-03	$0.0451400	$0.0464800	$0.0470800	$0.0442600
2022-11-02	$0.0479200	$0.0451400	$0.0479600	$0.0451400
2022-11-01	$0.0475400	$0.0479200	$0.0502	$0.0475100
2022-10-31	$0.0470000	$0.0471000	$0.0487000	$0.0461000
2022-10-30	$0.0516	$0.0478600	$0.0512	$0.0472400
2022-10-29	$0.0532	$0.0516	$0.0537	$0.0472600
2022-10-28	$0.0544	$0.0532	$0.0564	$0.0501
2022-10-27	$0.0498600	$0.0544	$0.0544	$0.0472900
2022-10-26	$0.0522	$0.0498600	$0.0540	$0.0498600
2022-10-25	$0.0565	$0.0522	$0.0595	$0.0496200
2022-10-24	$0.0529	$0.0565	$0.0659	$0.0505
2022-10-23	$0.0680	$0.0529	$0.0718	$0.0513
2022-10-22	$0.0350700	$0.0680	$0.1306000	$0.0347700
2022-10-21	$0.0342800	$0.0350700	$0.0350700	$0.0339200
2022-10-20	$0.0355700	$0.0342800	$0.0379000	$0.0342800
2022-10-19	$0.0342100	$0.0355700	$0.0369100	$0.0336600
2022-10-18	$0.0346000	$0.0342100	$0.0349900	$0.0336300
2022-10-17	$0.0346800	$0.0346000	$0.0365600	$0.0330400
2022-10-16	$0.0337500	$0.0346800	$0.0404500	$0.0341000
2022-10-15	$0.0326100	$0.0337500	$0.0356600	$0.0322300
2022-10-14	$0.0317800	$0.0326100	$0.0328000	$0.0310700
2022-10-13	$0.0327500	$0.0317800	$0.0333300	$0.0312000
2022-10-12	$0.0329700	$0.0327500	$0.0331400	$0.0323700
2022-10-11	$0.0336700	$0.0329700	$0.0335400	$0.0327800
2022-10-10	$0.0342200	$0.0336700	$0.0346300	$0.0334800
2022-10-09	$0.0339800	$0.0342200	$0.0342200	$0.0340200
2022-10-08	$0.0337900	$0.0339600	$0.0347300	$0.0331800
2022-10-07	$0.0335400	$0.0337900	$0.0351600	$0.0326200
2022-10-06	$0.0342700	$0.0335400	$0.0343400	$0.0329400
2022-10-05	$0.0345900	$0.0345500	$0.0346200	$0.0345500
2022-10-04	$0.0345500	$0.0345900	$0.0360100	$0.0345900
2022-10-03	$0.0335400	$0.0345500	$0.0345500	$0.0343600
2022-10-02	$0.0339900	$0.0335200	$0.0340900	$0.0333300
2022-10-01	$0.0341900	$0.0339900	$0.0386300	$0.0334100
2022-09-30	$0.0329200	$0.0341900	$0.0394300	$0.0326400
2022-09-29	$0.0324200	$0.0329200	$0.0333100	$0.0325300
2022-09-28	$0.0326300	$0.0324200	$0.0386300	$0.0322300
2022-09-27	$0.0321200	$0.0326300	$0.0328200	$0.0307200
2022-09-26	$0.0319800	$0.0321200	$0.0326900	$0.0319200
2022-09-25	$0.0321700	$0.0319800	$0.0334800	$0.0319800
2022-09-24	$0.0324100	$0.0321700	$0.0321700	$0.0316000
2022-09-23	$0.0328000	$0.0324100	$0.0331800	$0.0324100
2022-09-22	$0.0306600	$0.0328000	$0.0331800	$0.0322100
2022-09-21	$0.0321000	$0.0306600	$0.0314000	$0.0299200
2022-09-20	$0.0336100	$0.0321000	$0.0338000	$0.0300200
2022-09-19	$0.0341800	$0.0336100	$0.0383000	$0.0336100
2022-09-18	$0.0380200	$0.0341800	$0.0370900	$0.0335900
2022-09-17	$0.0330700	$0.0380200	$0.0430500	$0.0336000
2022-09-16	$0.0334900	$0.0330700	$0.0336700	$0.0330700
2022-09-15	$0.0344000	$0.0334900	$0.0338800	$0.0327000
2022-09-14	$0.0334900	$0.0344000	$0.0362200	$0.0333900
2022-09-13	$0.0358400	$0.0334900	$0.0340900	$0.0318700
2022-09-12	$0.0360300	$0.0358400	$0.0371800	$0.0358400
2022-09-11	$0.0368100	$0.0360300	$0.0434500	$0.0358100
2022-09-10	$0.0365400	$0.0368100	$0.0370300	$0.0368100
2022-09-09	$0.0345900	$0.0365400	$0.0382500	$0.0365400
2022-09-08	$0.0345200	$0.0345900	$0.0361300	$0.0342000
2022-09-07	$0.0336400	$0.0345200	$0.0349100	$0.0339500
2022-09-06	$0.0354300	$0.0336400	$0.0342000	$0.0332600
2022-09-05	$0.0354100	$0.0354300	$0.0356300	$0.0350300
2022-09-04	$0.0351100	$0.0354100	$0.0358100	$0.0352100
2022-09-03	$0.0353200	$0.0351100	$0.0351100	$0.0347100
2022-09-02	$0.0354300	$0.0353200	$0.0373200	$0.0351300
2022-09-01	$0.0348900	$0.0354300	$0.0364400	$0.0340200
2022-08-31	$0.0352700	$0.0348900	$0.0360900	$0.0348900
2022-08-30	$0.0359200	$0.0352700	$0.0364600	$0.0344800
2022-08-29	$0.0350000	$0.0359200	$0.0393700	$0.0355100
2022-08-28	$0.0352700	$0.0350000	$0.0350000	$0.0338300
2022-08-27	$0.0352300	$0.0352700	$0.0354700	$0.0338600
2022-08-26	$0.0370900	$0.0352300	$0.0366500	$0.0342200
2022-08-25	$0.0371800	$0.0370900	$0.0377400	$0.0370900
2022-08-24	$0.0365900	$0.0371800	$0.0382500	$0.0363300
2022-08-23	$0.0370200	$0.0365900	$0.0372300	$0.0355100
2022-08-22	$0.0370100	$0.0370200	$0.0372400	$0.0355200
2022-08-21	$0.0359400	$0.0370100	$0.0372200	$0.0365800
2022-08-20	$0.0352100	$0.0359800	$0.0423300	$0.0357700
2022-08-19	$0.0396700	$0.0352100	$0.0358300	$0.0333300
2022-08-18	$0.0410700	$0.0396700	$0.0408300	$0.0396700
2022-08-17	$0.0424700	$0.0410700	$0.0420100	$0.0408400
2022-08-16	$0.0429000	$0.0424700	$0.0429500	$0.0422300
2022-08-15	$0.0430400	$0.0429000	$0.0438700	$0.0421800
2022-08-14	$0.0454800	$0.0430400	$0.0452200	$0.0430400
2022-08-13	$0.0461400	$0.0454800	$0.0462100	$0.0454800
2022-08-12	$0.0452500	$0.0461400	$0.0476000	$0.0458900
2022-08-11	$0.0457600	$0.0452500	$0.0457300	$0.0443000
2022-08-10	$0.0442300	$0.0457600	$0.0469600	$0.0450400
2022-08-09	$0.0466800	$0.0442300	$0.0477000	$0.0437700
2022-08-08	$0.0468200	$0.0466800	$0.0505	$0.0466800
2022-08-07	$0.0438500	$0.0468200	$0.0468200	$0.0442700
2022-08-06	$0.0443100	$0.0438500	$0.0438500	$0.0436200
2022-08-05	$0.0429800	$0.0430500	$0.0430600	$0.0429200
2022-08-04	$0.0417700	$0.0429800	$0.0429800	$0.0414000
2022-08-03	$0.0436100	$0.0440600	$0.0464100	$0.0426200
2022-08-02	$0.0470100	$0.0420700	$0.0464400	$0.0420700
2022-08-01	$0.0447500	$0.0470100	$0.0479400	$0.0446800
2022-07-31	$0.0437500	$0.0447500	$0.0454500	$0.0431200
2022-07-30	$0.0465900	$0.0437500	$0.0475300	$0.0437500
2022-07-29	$0.0462800	$0.0465900	$0.0465900	$0.0425500
2022-07-28	$0.0406400	$0.0462800	$0.0462800	$0.0417500
2022-07-27	$0.0380500	$0.0406400	$0.0461500	$0.0406400
2022-07-26	$0.0385600	$0.0380500	$0.0397500	$0.0378400
2022-07-25	$0.0429100	$0.0385600	$0.0406900	$0.0385600
2022-07-24	$0.0417600	$0.0429100	$0.0451700	$0.0420100
2022-07-23	$0.0422000	$0.0420300	$0.0422400	$0.0419700
2022-07-22	$0.0419100	$0.0422000	$0.0440100	$0.0408400
2022-07-21	$0.0408700	$0.0419100	$0.0439900	$0.0400600
2022-07-20	$0.0442300	$0.0408700	$0.0459800	$0.0408700
2022-07-19	$0.0422000	$0.0442300	$0.0442300	$0.0439900
2022-07-18	$0.0413900	$0.0452900	$0.0459900	$0.0412900
2022-07-17	$0.0425900	$0.0413900	$0.0449900	$0.0413900
2022-07-16	$0.0410900	$0.0425900	$0.0435900	$0.0408900
2022-07-15	$0.0403300	$0.0391600	$0.0447800	$0.0391600
2022-07-14	$0.0400600	$0.0403300	$0.0438300	$0.0403300
2022-07-13	$0.0368800	$0.0400600	$0.0400600	$0.0386400
2022-07-12	$0.0436800	$0.0368800	$0.0422900	$0.0368800
2022-07-11	$0.0388800	$0.0375700	$0.0405700	$0.0372700
2022-07-10	$0.0489900	$0.0456500	$0.0473200	$0.0456500
2022-07-09	$0.0477200	$0.0489900	$0.0489900	$0.0466200
2022-07-08	$0.0438700	$0.0477200	$0.0477200	$0.0438300
2022-07-07	$0.0495100	$0.0438700	$0.0521	$0.0423600
2022-07-06	$0.0463600	$0.0495100	$0.0495100	$0.0472500
2022-07-05	$0.0384600	$0.0368600	$0.0386600	$0.0363600
2022-07-04	$0.0422500	$0.0464900	$0.0464900	$0.0442700
2022-07-03	$0.0373600	$0.0372600	$0.0404500	$0.0369600
2022-07-02	$0.0359600	$0.0373600	$0.0406600	$0.0356800
2022-07-01	$0.0364400	$0.0359600	$0.0379300	$0.0353700
2022-06-30	$0.0345600	$0.0436000	$0.0436000	$0.0342400
2022-06-27	$0.0351200	$0.0351700	$0.0351700	$0.0350400
2022-06-26	$0.0381800	$0.0367000	$0.0391900	$0.0366000
2022-06-25	$0.0363700	$0.0381800	$0.0401800	$0.0358800
2022-06-24	$0.0337600	$0.0354400	$0.0354400	$0.0339500
2022-06-23	$0.0333600	$0.0349700	$0.0379500	$0.0331700
2022-06-22	$0.0349700	$0.0333600	$0.0353600	$0.0330600
2022-06-21	$0.0302100	$0.0302200	$0.0302700	$0.0301600
2022-06-20	$0.0322700	$0.0302100	$0.0322600	$0.0302100
2022-06-19	$0.0322200	$0.0322300	$0.0349000	$0.0322300
2022-06-18	$0.0331000	$0.0322200	$0.0322200	$0.0307100
2022-06-17	$0.0315800	$0.0331000	$0.0339200	$0.0316700
2022-06-16	$0.0354300	$0.0315800	$0.0319900	$0.0315800
2022-06-15	$0.0343800	$0.0359700	$0.0364700	$0.0307700
2022-06-14	$0.0364000	$0.0376000	$0.0376000	$0.0358300
2022-06-13	$0.0359000	$0.0336600	$0.0365600	$0.0309800
2022-06-12	$0.0391700	$0.0359000	$0.0437800	$0.0350800
2022-06-11	$0.0413700	$0.0391700	$0.0428700	$0.0372700
2022-06-10	$0.0442200	$0.0470900	$0.0470900	$0.0427300
2022-06-09	$0.0422600	$0.0442200	$0.0442200	$0.0421200
2022-06-08	$0.0476000	$0.0422600	$0.0461900	$0.0416600
2022-06-07	$0.0442100	$0.0476000	$0.0476000	$0.0416900
2022-06-06	$0.0418600	$0.0442100	$0.0442100	$0.0432700
2022-06-05	$0.0394000	$0.0418600	$0.0418600	$0.0394700
2022-06-04	$0.0382900	$0.0394000	$0.0396900	$0.0385000
2022-06-03	$0.0399800	$0.0399700	$0.0434500	$0.0382700
2022-06-02	$0.0384300	$0.0392700	$0.0398800	$0.0380500
2022-06-01	$0.0406800	$0.0384300	$0.0384300	$0.0381300
2022-05-31	$0.0390100	$0.0406800	$0.0435400	$0.0390900
2022-05-30	$0.0385800	$0.0390100	$0.0418700	$0.0390100
2022-05-29	$0.0354000	$0.0385800	$0.0427100	$0.0347500
2022-05-28	$0.0343200	$0.0354000	$0.0377200	$0.0333700
2022-05-27	$0.0359000	$0.0343200	$0.0351700	$0.0328900
2022-05-26	$0.0392500	$0.0359000	$0.0388200	$0.0350300
2022-05-25	$0.0403000	$0.0392500	$0.0401300	$0.0374800
2022-05-24	$0.0378000	$0.0403200	$0.0456600	$0.0370600
2022-05-23	$0.0369200	$0.0378000	$0.0389600	$0.0354700
2022-05-22	$0.0364700	$0.0369200	$0.0399500	$0.0369200
2022-05-21	$0.0352900	$0.0364700	$0.0420600	$0.0355900
2022-05-20	$0.0363400	$0.0352900	$0.0361700	$0.0347100
2022-05-19	$0.0332500	$0.0363400	$0.0436100	$0.0351300
2022-05-18	$0.0371100	$0.0332500	$0.0412800	$0.0329700
2022-05-17	$0.0334200	$0.0371100	$0.0389300	$0.0340700
2022-05-16	$0.0356800	$0.0334200	$0.0453500	$0.0319300
2022-05-15	$0.0246400	$0.0356800	$0.0648	$0.0256600
2022-05-14	$0.0277800	$0.0246400	$0.0285500	$0.0246400
2022-05-13	$0.0228400	$0.0277800	$0.0412400	$0.0216400
2022-05-12	$0.0252400	$0.0228400	$0.0254500	$0.0216900
2022-05-11	$0.0440400	$0.0252400	$0.0455600	$0.0252400
2022-05-10	$0.0421100	$0.0440400	$0.0449700	$0.0406300
2022-05-09	$0.0483300	$0.0421100	$0.0599	$0.0418100
2022-05-08	$0.0482400	$0.0483300	$0.0483300	$0.0452600
2022-05-07	$0.0501	$0.0482400	$0.0496600	$0.0482400
2022-05-06	$0.0497000	$0.0501	$0.0558	$0.0482500
2022-05-05	$0.0548	$0.0497000	$0.0515	$0.0482400
2022-05-04	$0.0517	$0.0548	$0.0575	$0.0532
2022-05-03	$0.0528	$0.0517	$0.0528	$0.0517
2022-05-02	$0.0573	$0.0528	$0.0578	$0.0528
2022-05-01	$0.0561	$0.0573	$0.0573	$0.0527
2022-04-30	$0.0625	$0.0561	$0.0614	$0.0561
2022-04-29	$0.0664	$0.0625	$0.0675	$0.0618
2022-04-28	$0.0663	$0.0664	$0.0704	$0.0664
2022-04-27	$0.0694	$0.0663	$0.0714	$0.0659
2022-04-26	$0.0736	$0.0694	$0.0698	$0.0640
2022-04-25	$0.0714	$0.0736	$0.0809	$0.0700
2022-04-24	$0.0694	$0.0714	$0.0746	$0.0695
2022-04-23	$0.0699	$0.0694	$0.0734	$0.0690
2022-04-22	$0.0749	$0.0699	$0.0739	$0.0699
2022-04-21	$0.0745	$0.0749	$0.0749	$0.0717
2022-04-20	$0.0789	$0.0745	$0.0786	$0.0745
2022-04-19	$0.0743	$0.0789	$0.0789	$0.0755
2022-04-18	$0.0726	$0.0743	$0.0796	$0.0735
2022-04-17	$0.0772	$0.0726	$0.0782	$0.0722
2022-04-16	$0.0795	$0.0772	$0.0820	$0.0772
2022-04-15	$0.0755	$0.0795	$0.1022000	$0.0767
2022-04-14	$0.0741	$0.0755	$0.0807	$0.0711
2022-04-13	$0.0706	$0.0741	$0.0831	$0.0724
2022-04-12	$0.0680	$0.0706	$0.0706	$0.0690
2022-04-11	$0.0750	$0.0680	$0.0716	$0.0672
2022-04-10	$0.0800	$0.0750	$0.0801	$0.0750
2022-04-09	$0.0753	$0.0800	$0.0800	$0.0753
2022-04-08	$0.0800	$0.0753	$0.0795	$0.0753
2022-04-07	$0.0786	$0.0800	$0.0813	$0.0782
2022-04-06	$0.0910	$0.0786	$0.0885	$0.0782
2022-04-05	$0.0918	$0.0910	$0.0937	$0.0892
2022-04-04	$0.0933	$0.0918	$0.0979	$0.0895
2022-04-03	$0.0930	$0.0933	$0.1049000	$0.0891
2022-04-02	$0.0861	$0.0930	$0.0949	$0.0852
2022-04-01	$0.0819	$0.0861	$0.0875	$0.0833
2022-03-31	$0.0856	$0.0819	$0.0870	$0.0819
2022-03-30	$0.0849	$0.0856	$0.0861	$0.0842
2022-03-29	$0.0825	$0.0849	$0.0859	$0.0826
2022-03-28	$0.0820	$0.0825	$0.0886	$0.0825
2022-03-27	$0.0806	$0.0820	$0.0876	$0.0820
2022-03-26	$0.0794	$0.0806	$0.0806	$0.0797
2022-03-25	$0.0814	$0.0794	$0.0851	$0.0785
2022-03-24	$0.0815	$0.0814	$0.0854	$0.0814
2022-03-23	$0.0805	$0.0815	$0.0815	$0.0815
2022-03-22	$0.0788	$0.0805	$0.0814	$0.0776
2022-03-21	$0.0784	$0.0788	$0.0821	$0.0772
2022-03-20	$0.0756	$0.0784	$0.0808	$0.0738
2022-03-19	$0.0765	$0.0756	$0.0786	$0.0756
2022-03-18	$0.0754	$0.0765	$0.0807	$0.0740
2022-03-17	$0.0716	$0.0754	$0.0930	$0.0705
2022-03-16	$0.0708	$0.0716	$0.0757	$0.0703
2022-03-15	$0.0699	$0.0708	$0.0979	$0.0692
2022-03-14	$0.0684	$0.0699	$0.0723	$0.0695
2022-03-13	$0.0706	$0.0684	$0.0730	$0.0677
2022-03-12	$0.0697	$0.0706	$0.0706	$0.0699
2022-03-11	$0.0706	$0.0697	$0.0705	$0.0690
2022-03-10	$0.0751	$0.0706	$0.0726	$0.0698
2022-03-09	$0.0713	$0.0751	$0.0789	$0.0739
2022-03-08	$0.0696	$0.0713	$0.0744	$0.0705
2022-03-07	$0.0738	$0.0696	$0.0738	$0.0688
2022-03-06	$0.0765	$0.0738	$0.0861	$0.0734
2022-03-05	$0.0744	$0.0765	$0.0768	$0.0725
2022-03-04	$0.0799	$0.0744	$0.0767	$0.0728
2022-03-03	$0.0844	$0.0799	$0.0837	$0.0782
2022-03-02	$0.0835	$0.0844	$0.0879	$0.0813
2022-03-01	$0.0829	$0.0835	$0.0911	$0.0809
2022-02-28	$0.0739	$0.0829	$0.0950	$0.0816
2022-02-27	$0.0779	$0.0739	$0.0807	$0.0717
2022-02-26	$0.0781	$0.0779	$0.0794	$0.0771
2022-02-25	$0.0744	$0.0781	$0.0789	$0.0757
2022-02-24	$0.0801	$0.0744	$0.0844	$0.0733
2022-02-23	$0.0838	$0.0801	$0.0824	$0.0798
2022-02-22	$0.0789	$0.0838	$0.1026000	$0.0815
2022-02-21	$0.0860	$0.0789	$0.0859	$0.0789
2022-02-20	$0.0947	$0.0860	$0.0929	$0.0860
2022-02-19	$0.0940	$0.0947	$0.0959	$0.0914
2022-02-18	$0.0993400	$0.0940	$0.0995900	$0.0928
2022-02-17	$0.1054000	$0.0993400	$0.1001000	$0.0953
2022-02-16	$0.1061000	$0.1054000	$0.1080000	$0.1032000
2022-02-15	$0.1038000	$0.1061000	$0.1092000	$0.1056000
2022-02-14	$0.1039000	$0.1038000	$0.1064000	$0.1017000
2022-02-13	$0.1026000	$0.1039000	$0.1228000	$0.1014000
2022-02-12	$0.1035000	$0.1026000	$0.1090000	$0.1022000
2022-02-11	$0.1106000	$0.1035000	$0.1132000	$0.1030000
2022-02-10	$0.1137000	$0.1106000	$0.1132000	$0.1075000
2022-02-09	$0.1120000	$0.1137000	$0.1159000	$0.1111000
2022-02-08	$0.1140000	$0.1120000	$0.1181000	$0.1098000
2022-02-07	$0.1132000	$0.1140000	$0.1180000	$0.1136000
2022-02-06	$0.1114000	$0.1132000	$0.1158000	$0.1128000
2022-02-05	$0.1123000	$0.1114000	$0.1139000	$0.1093000
2022-02-04	$0.1034000	$0.1123000	$0.1194000	$0.1098000
2022-02-03	$0.1019000	$0.1034000	$0.1075000	$0.1015000
2022-02-02	$0.1022000	$0.1019000	$0.1060000	$0.0956
2022-02-01	$0.1009000	$0.1022000	$0.1045000	$0.1007000
2022-01-31	$0.0997000	$0.1009000	$0.1028000	$0.1001000
2022-01-30	$0.1027000	$0.0997000	$0.1042000	$0.0974
2022-01-29	$0.1046000	$0.1027000	$0.1065000	$0.1012000
2022-01-28	$0.1019000	$0.1046000	$0.1095000	$0.1030000
2022-01-27	$0.1057000	$0.1019000	$0.1250000	$0.1019000
2022-01-26	$0.1017000	$0.1057000	$0.1134000	$0.0990700
2022-01-25	$0.0976	$0.1017000	$0.1017000	$0.0961
2022-01-24	$0.0994300	$0.0976	$0.1031000	$0.0881
2022-01-23	$0.0947	$0.0994300	$0.1067000	$0.0936
2022-01-22	$0.1120000	$0.0947	$0.1186000	$0.0902
2022-01-21	$0.1156000	$0.1120000	$0.1120000	$0.1010000
2022-01-20	$0.1204000	$0.1156000	$0.1192000	$0.1123000
2022-01-19	$0.1233000	$0.1204000	$0.1234000	$0.1188000
2022-01-18	$0.1199000	$0.1233000	$0.1284000	$0.1199000
2022-01-17	$0.1224000	$0.1199000	$0.1364000	$0.1195000
2022-01-16	$0.1211000	$0.1224000	$0.1289000	$0.1194000
2022-01-15	$0.1185000	$0.1211000	$0.1258000	$0.1172000
2022-01-14	$0.1179000	$0.1185000	$0.1288000	$0.1176000
2022-01-13	$0.1173000	$0.1179000	$0.1222000	$0.1120000
2022-01-12	$0.1141000	$0.1173000	$0.1199000	$0.1164000
2022-01-11	$0.1125000	$0.1141000	$0.1167000	$0.1141000
2022-01-10	$0.1130000	$0.1125000	$0.1167000	$0.1117000
2022-01-09	$0.1117000	$0.1130000	$0.1143000	$0.1110000
2022-01-08	$0.1130000	$0.1117000	$0.1238000	$0.1113000
2022-01-07	$0.1133000	$0.1130000	$0.1196000	$0.1084000
2022-01-06	$0.1160000	$0.1133000	$0.1189000	$0.1120000
2022-01-05	$0.1201000	$0.1160000	$0.1251000	$0.1121000
2022-01-04	$0.1203000	$0.1201000	$0.1214000	$0.1178000
2022-01-03	$0.1206000	$0.1203000	$0.1254000	$0.1171000
2022-01-02	$0.1213000	$0.1206000	$0.1230000	$0.1187000
2022-01-01	$0.1183000	$0.1213000	$0.1241000	$0.1198000
2021-12-31	$0.1202000	$0.1183000	$0.1210000	$0.1150000
2021-12-30	$0.1194000	$0.1202000	$0.1263000	$0.1192000
2021-12-29	$0.1188000	$0.1194000	$0.1329000	$0.1143000
2021-12-28	$0.1278000	$0.1188000	$0.1207000	$0.1165000
2021-12-27	$0.1290000	$0.1278000	$0.1303000	$0.1253000
2021-12-26	$0.1231000	$0.1290000	$0.1488000	$0.1224000
2021-12-25	$0.1220000	$0.1231000	$0.1261000	$0.1185000
2021-12-24	$0.1215000	$0.1220000	$0.1271000	$0.1195000
2021-12-23	$0.1186000	$0.1215000	$0.1250000	$0.1200000
2021-12-22	$0.1198000	$0.1186000	$0.1215000	$0.1152000
2021-12-21	$0.1145000	$0.1198000	$0.1233000	$0.1150000
2021-12-20	$0.1186000	$0.1145000	$0.1196000	$0.1135000
2021-12-19	$0.1303000	$0.1186000	$0.1312000	$0.1181000
2021-12-18	$0.1159000	$0.1303000	$0.1692000	$0.1167000
2021-12-17	$0.1162000	$0.1159000	$0.1163000	$0.1103000
2021-12-16	$0.1173000	$0.1162000	$0.1277000	$0.1138000
2021-12-15	$0.1156000	$0.1173000	$0.1203000	$0.1144000
2021-12-14	$0.1201000	$0.1156000	$0.1268000	$0.1147000
2021-12-13	$0.1283000	$0.1201000	$0.1234000	$0.1103000
2021-12-12	$0.1284000	$0.1283000	$0.1343000	$0.1263000
2021-12-11	$0.1251000	$0.1284000	$0.1329000	$0.1270000
2021-12-10	$0.1333000	$0.1251000	$0.1345000	$0.1236000
2021-12-09	$0.1450000	$0.1333000	$0.1414000	$0.1199000
2021-12-08	$0.1423000	$0.1450000	$0.1571000	$0.1384000
2021-12-07	$0.1466000	$0.1423000	$0.1595000	$0.1413000
2021-12-06	$0.1479000	$0.1466000	$0.1572000	$0.1370000
2021-12-05	$0.1546000	$0.1479000	$0.1657000	$0.1430000
2021-12-04	$0.1830000	$0.1546000	$0.1753000	$0.1507000
2021-12-03	$0.1764000	$0.1830000	$0.1884000	$0.1653000
2021-12-02	$0.1751000	$0.1764000	$0.2040000	$0.1662000
2021-12-01	$0.1698000	$0.1751000	$0.1803000	$0.1671000
2021-11-30	$0.1729000	$0.1698000	$0.1743000	$0.1669000
2021-11-29	$0.1720000	$0.1729000	$0.1787000	$0.1712000
2021-11-28	$0.1748000	$0.1720000	$0.1852000	$0.1703000
2021-11-27	$0.1716000	$0.1748000	$0.1792000	$0.1721000
2021-11-26	$0.1911000	$0.1716000	$0.1823000	$0.1641000
2021-11-25	$0.1710000	$0.1911000	$0.2194000	$0.1751000
2021-11-24	$0.1808000	$0.1710000	$0.1881000	$0.1704000
2021-11-23	$0.1712000	$0.1808000	$0.1848000	$0.1727000
2021-11-22	$0.1814000	$0.1712000	$0.1762000	$0.1672000
2021-11-21	$0.1877000	$0.1814000	$0.1978000	$0.1749000
2021-11-20	$0.1634000	$0.1877000	$0.2086000	$0.1656000
2021-11-19	$0.1560000	$0.1634000	$0.1692000	$0.1587000
2021-11-18	$0.1708000	$0.1560000	$0.1645000	$0.1531000
2021-11-17	$0.1713000	$0.1708000	$0.1751000	$0.1690000
2021-11-16	$0.1864000	$0.1713000	$0.1767000	$0.1665000
2021-11-15	$0.1913000	$0.1864000	$0.1870000	$0.1788000
2021-11-14	$0.1874000	$0.1913000	$0.1959000	$0.1880000
2021-11-13	$0.1828000	$0.1874000	$0.2029000	$0.1816000
2021-11-12	$0.1899000	$0.1828000	$0.1899000	$0.1809000
2021-11-11	$0.1857000	$0.1899000	$0.1925000	$0.1841000
2021-11-10	$0.2008000	$0.1857000	$0.1961000	$0.1857000
2021-11-09	$0.1999000	$0.2008000	$0.2028000	$0.1941000
2021-11-08	$0.1924000	$0.1999000	$0.2108000	$0.1986000
2021-11-07	$0.1914000	$0.1924000	$0.2000000	$0.1924000
2021-11-06	$0.1922000	$0.1914000	$0.1938000	$0.1889000
2021-11-05	$0.2022000	$0.1922000	$0.2008000	$0.1886000
2021-11-04	$0.2001000	$0.2022000	$0.2059000	$0.1936000
2021-11-03	$0.1948000	$0.2001000	$0.2070000	$0.1900000
2021-11-02	$0.1902000	$0.1948000	$0.2075000	$0.1885000
2021-11-01	$0.1920000	$0.1902000	$0.1951000	$0.1841000
2021-10-31	$0.1925000	$0.1920000	$0.2000000	$0.1883000
2021-10-30	$0.1949000	$0.1925000	$0.2191000	$0.1888000
2021-10-29	$0.1873000	$0.1949000	$0.1981000	$0.1875000
2021-10-28	$0.1760000	$0.1873000	$0.1952000	$0.1776000
2021-10-27	$0.2033000	$0.1760000	$0.2005000	$0.1754000
2021-10-26	$0.2113000	$0.2033000	$0.2063000	$0.1984000
2021-10-25	$0.2039000	$0.2113000	$0.2202000	$0.2006000
2021-10-24	$0.2097000	$0.2039000	$0.2118000	$0.2039000
2021-10-23	$0.2088000	$0.2097000	$0.2170000	$0.2085000
2021-10-22	$0.2130000	$0.2088000	$0.2136000	$0.2033000
2021-10-21	$0.2146000	$0.2130000	$0.2186000	$0.2012000
2021-10-20	$0.2109000	$0.2146000	$0.2205000	$0.2073000
2021-10-19	$0.2165000	$0.2109000	$0.2301000	$0.2102000
2021-10-18	$0.2153000	$0.2165000	$0.2277000	$0.2128000
2021-10-17	$0.2265000	$0.2153000	$0.2307000	$0.2135000
2021-10-16	$0.2128000	$0.2265000	$0.2819000	$0.2045000
2021-10-15	$0.2059000	$0.2128000	$0.2523000	$0.2048000
2021-10-14	$0.2014000	$0.2059000	$0.2145000	$0.2008000
2021-10-13	$0.1966000	$0.2014000	$0.2128000	$0.1962000
2021-10-12	$0.2024000	$0.1966000	$0.2005000	$0.1865000
2021-10-11	$0.2040000	$0.2024000	$0.2179000	$0.1995000
2021-10-10	$0.2039000	$0.2040000	$0.2363000	$0.1942000
2021-10-09	$0.2034000	$0.2039000	$0.2232000	$0.2017000
2021-10-08	$0.2044000	$0.2034000	$0.2163000	$0.1991000
2021-10-07	$0.2026000	$0.2044000	$0.2055000	$0.1883000
2021-10-06	$0.2086000	$0.2026000	$0.2291000	$0.2004000
2021-10-05	$0.2079000	$0.2086000	$0.2276000	$0.2055000
2021-10-04	$0.2127000	$0.2079000	$0.2222000	$0.2035000
2021-10-03	$0.2174000	$0.2127000	$0.2199000	$0.2098000
2021-10-02	$0.2206000	$0.2174000	$0.2369000	$0.2112000
2021-10-01	$0.2095000	$0.2206000	$0.2331000	$0.2191000
2021-09-30	$0.2085000	$0.2095000	$0.2275000	$0.2073000
2021-09-29	$0.2049000	$0.2085000	$0.2206000	$0.2069000
2021-09-28	$0.2228000	$0.2049000	$0.2414000	$0.2049000
2021-09-27	$0.2238000	$0.2228000	$0.2586000	$0.2118000
2021-09-26	$0.2474000	$0.2238000	$0.2575000	$0.2151000
2021-09-25	$0.2802000	$0.2474000	$0.3435000	$0.2457000
2021-09-24	$0.1890000	$0.2802000	$0.2939000	$0.1804000
2021-09-23	$0.1817000	$0.1890000	$0.2366000	$0.1850000
2021-09-22	$0.1710000	$0.1817000	$0.1900000	$0.1678000
2021-09-21	$0.1824000	$0.1710000	$0.1816000	$0.1527000
2021-09-20	$0.2169000	$0.1824000	$0.1992000	$0.1773000
2021-09-19	$0.2305000	$0.2169000	$0.2282000	$0.2145000
2021-09-18	$0.2337000	$0.2305000	$0.2411000	$0.2266000
2021-09-17	$0.2216000	$0.2337000	$0.2649000	$0.2147000
2021-09-16	$0.2287000	$0.2216000	$0.2360000	$0.2164000
2021-09-15	$0.2276000	$0.2287000	$0.2388000	$0.2239000
2021-09-14	$0.2315000	$0.2276000	$0.2616000	$0.2267000
2021-09-13	$0.2547000	$0.2315000	$0.3125000	$0.2234000
2021-09-12	$0.2434000	$0.2547000	$0.2699000	$0.2445000
2021-09-11	$0.2413000	$0.2434000	$0.2719000	$0.2394000
2021-09-10	$0.2459000	$0.2413000	$0.2646000	$0.2292000
2021-09-09	$0.2926000	$0.2459000	$0.3210000	$0.2445000
2021-09-08	$0.2338000	$0.2926000	$0.4630000	$0.2230000
2021-09-07	$0.2113000	$0.2338000	$0.3107000	$0.1729000
2021-09-06	$0.1947000	$0.2113000	$0.2224000	$0.1944000
2021-09-05	$0.1843000	$0.1947000	$0.2227000	$0.1869000
2021-09-04	$0.1886000	$0.1843000	$0.1913000	$0.1808000
2021-09-03	$0.1799000	$0.1886000	$0.1961000	$0.1771000
2021-09-02	$0.1763000	$0.1799000	$0.1833000	$0.1725000
2021-09-01	$0.1712000	$0.1763000	$0.1880000	$0.1719000
2021-08-31	$0.1767000	$0.1712000	$0.1787000	$0.1707000
2021-08-30	$0.1883000	$0.1767000	$0.1866000	$0.1720000
2021-08-29	$0.1888000	$0.1883000	$0.1996000	$0.1815000
2021-08-28	$0.1954000	$0.1888000	$0.1947000	$0.1859000
2021-08-27	$0.1827000	$0.1954000	$0.1988000	$0.1870000
2021-08-26	$0.2004000	$0.1827000	$0.1987000	$0.1794000
2021-08-25	$0.1903000	$0.2004000	$0.2053000	$0.1837000
2021-08-24	$0.2124000	$0.1903000	$0.2060000	$0.1855000
2021-08-23	$0.1977000	$0.2124000	$0.2223000	$0.1946000
2021-08-22	$0.1994000	$0.1977000	$0.2134000	$0.1952000
2021-08-21	$0.2013000	$0.1994000	$0.2023000	$0.1930000
2021-08-20	$0.2062000	$0.2013000	$0.2186000	$0.1988000
2021-08-19	$0.1891000	$0.2062000	$0.2151000	$0.1922000
2021-08-18	$0.1854000	$0.1891000	$0.2195000	$0.1766000
2021-08-17	$0.2103000	$0.1854000	$0.2109000	$0.1837000
2021-08-16	$0.2196000	$0.2103000	$0.2232000	$0.2002000
2021-08-15	$0.2233000	$0.2196000	$0.2304000	$0.2139000
2021-08-14	$0.2306000	$0.2233000	$0.2365000	$0.2190000
2021-08-13	$0.2141000	$0.2306000	$0.2459000	$0.2291000
2021-08-12	$0.2305000	$0.2141000	$0.2346000	$0.2124000
2021-08-11	$0.1993000	$0.2050000	$0.2173000	$0.1954000
2021-08-10	$0.2190000	$0.1993000	$0.2157000	$0.1924000
2021-08-09	$0.2051000	$0.2190000	$0.2319000	$0.2037000
2021-08-08	$0.1874000	$0.2051000	$0.2235000	$0.1779000
2021-08-07	$0.1877000	$0.1874000	$0.1972000	$0.1811000
2021-08-06	$0.1746000	$0.1877000	$0.2121000	$0.1766000
2021-08-05	$0.1542000	$0.1746000	$0.2425000	$0.1574000
2021-08-04	$0.1447000	$0.1542000	$0.1609000	$0.1494000
2021-08-03	$0.1500000	$0.1447000	$0.1478000	$0.1402000
2021-08-02	$0.1511000	$0.1500000	$0.1515000	$0.1457000
2021-08-01	$0.1526000	$0.1511000	$0.1559000	$0.1455000
2021-07-31	$0.1491000	$0.1526000	$0.1634000	$0.1464000
2021-07-30	$0.1521000	$0.1491000	$0.1634000	$0.1491000
2021-07-29	$0.1509000	$0.1521000	$0.1565000	$0.1453000
2021-07-28	$0.1560000	$0.1509000	$0.1621000	$0.1481000
2021-07-27	$0.1588000	$0.1560000	$0.1738000	$0.1556000
2021-07-26	$0.1889000	$0.1588000	$0.2054000	$0.1562000
2021-07-25	$0.1358000	$0.1889000	$0.2543000	$0.1316000
2021-07-24	$0.1302000	$0.1358000	$0.1361000	$0.1289000
2021-07-23	$0.1321000	$0.1302000	$0.1440000	$0.1275000
2021-07-22	$0.1228000	$0.1321000	$0.1324000	$0.1185000
2021-07-21	$0.1076000	$0.1228000	$0.1250000	$0.1138000
2021-07-20	$0.1138000	$0.1076000	$0.1102000	$0.1037000
2021-07-19	$0.1215000	$0.1138000	$0.1188000	$0.1111000
2021-07-18	$0.1174000	$0.1215000	$0.1266000	$0.1183000
2021-07-17	$0.1203000	$0.1174000	$0.1221000	$0.1161000
2021-07-16	$0.1307000	$0.1203000	$0.1287000	$0.1196000
2021-07-15	$0.1408000	$0.1307000	$0.1367000	$0.1265000
2021-07-14	$0.1290000	$0.1408000	$0.1526000	$0.1287000
2021-07-13	$0.1261000	$0.1290000	$0.1326000	$0.1241000
2021-07-12	$0.1322000	$0.1261000	$0.1297000	$0.1254000
2021-07-11	$0.1297000	$0.1322000	$0.1363000	$0.1301000
2021-07-10	$0.1335000	$0.1297000	$0.1381000	$0.1297000
2021-07-09	$0.1338000	$0.1335000	$0.1393000	$0.1329000
2021-07-08	$0.1481000	$0.1338000	$0.1466000	$0.1338000
2021-07-07	$0.1414000	$0.1481000	$0.1548000	$0.1372000
2021-07-06	$0.1341000	$0.1414000	$0.1435000	$0.1335000
2021-07-05	$0.1408000	$0.1341000	$0.1416000	$0.1321000
2021-07-04	$0.1384000	$0.1408000	$0.1450000	$0.1362000
2021-07-03	$0.1389000	$0.1384000	$0.1436000	$0.1356000
2021-07-02	$0.1328000	$0.1389000	$0.1454000	$0.1295000
2021-07-01	$0.1339000	$0.1328000	$0.1432000	$0.1281000
2021-06-30	$0.1321000	$0.1339000	$0.1381000	$0.1280000
2021-06-29	$0.1276000	$0.1321000	$0.1382000	$0.1303000
2021-06-28	$0.1295000	$0.1276000	$0.1348000	$0.1266000
2021-06-27	$0.1250000	$0.1295000	$0.1399000	$0.1288000
2021-06-26	$0.1261000	$0.1250000	$0.1325000	$0.1244000
2021-06-25	$0.1393000	$0.1261000	$0.1324000	$0.1223000
2021-06-24	$0.1401000	$0.1393000	$0.1573000	$0.1348000
2021-06-23	$0.1328000	$0.1401000	$0.1445000	$0.1354000
2021-06-22	$0.1405000	$0.1328000	$0.1617000	$0.1275000
2021-06-21	$0.1702000	$0.1405000	$0.1554000	$0.1364000
2021-06-20	$0.1680000	$0.1702000	$0.1887000	$0.1659000
2021-06-19	$0.1695000	$0.1680000	$0.2003000	$0.1651000
2021-06-18	$0.1767000	$0.1695000	$0.1741000	$0.1605000
2021-06-17	$0.1699000	$0.1767000	$0.1843000	$0.1679000
2021-06-16	$0.1972000	$0.1699000	$0.1913000	$0.1680000
2021-06-15	$0.2192000	$0.1972000	$0.2233000	$0.1904000
2021-06-14	$0.1658000	$0.2192000	$0.2780000	$0.1674000
2021-06-13	$0.1514000	$0.1658000	$0.1764000	$0.1643000
2021-06-12	$0.1635000	$0.1514000	$0.1635000	$0.1503000
2021-06-11	$0.1676000	$0.1635000	$0.1736000	$0.1621000
2021-06-10	$0.1713000	$0.1676000	$0.1775000	$0.1636000
2021-06-09	$0.1711000	$0.1713000	$0.1941000	$0.1705000
2021-06-08	$0.1951000	$0.1711000	$0.2115000	$0.1680000
2021-06-07	$0.1829000	$0.1951000	$0.2290000	$0.1696000
2021-06-06	$0.1837000	$0.1829000	$0.1865000	$0.1786000
2021-06-05	$0.1928000	$0.1837000	$0.1908000	$0.1809000
2021-06-04	$0.2114000	$0.1928000	$0.2057000	$0.1869000
2021-06-03	$0.2048000	$0.2114000	$0.2201000	$0.2075000
2021-06-02	$0.2135000	$0.2048000	$0.2187000	$0.2022000
2021-06-01	$0.2170000	$0.2135000	$0.2333000	$0.2069000
2021-05-31	$0.2140000	$0.2170000	$0.2469000	$0.2137000
2021-05-30	$0.1744000	$0.2140000	$0.2471000	$0.1744000
2021-05-29	$0.1877000	$0.1744000	$0.1872000	$0.1672000
2021-05-28	$0.2131000	$0.1877000	$0.2037000	$0.1838000
2021-05-27	$0.2373000	$0.2131000	$0.2386000	$0.2116000
2021-05-26	$0.2319000	$0.2373000	$0.2723000	$0.2212000
2021-05-25	$0.2482000	$0.2319000	$0.3585000	$0.2307000
2021-05-24	$0.1239000	$0.2482000	$0.2653000	$0.1352000
2021-05-23	$0.1533000	$0.1239000	$0.1465000	$0.1222000
2021-05-22	$0.1651000	$0.1533000	$0.1657000	$0.1462000
2021-05-21	$0.1896000	$0.1651000	$0.1838000	$0.1546000
2021-05-20	$0.1717000	$0.1896000	$0.2014000	$0.1677000
2021-05-19	$0.2659000	$0.1717000	$0.2324000	$0.1581000
2021-05-18	$0.2644000	$0.2659000	$0.2715000	$0.2526000
2021-05-17	$0.2892000	$0.2644000	$0.2927000	$0.2557000
2021-05-16	$0.2928000	$0.2892000	$0.3045000	$0.2813000
2021-05-15	$0.3387000	$0.2928000	$0.3260000	$0.2844000
2021-05-14	$0.3052000	$0.3387000	$0.3492000	$0.3058000
2021-05-13	$0.3099000	$0.3052000	$0.3414000	$0.3022000
2021-05-12	$0.3666000	$0.3099000	$0.3233000	$0.2970000
2021-05-11	$0.3514000	$0.3666000	$0.3865000	$0.3479000
2021-05-10	$0.3941000	$0.3514000	$0.3838000	$0.3503000
2021-05-09	$0.4079000	$0.3941000	$0.4203000	$0.3894000
2021-05-08	$0.3913000	$0.4079000	$0.4326000	$0.3761000
2021-05-07	$0.3584000	$0.3913000	$0.4062000	$0.3551000
2021-05-06	$0.3594000	$0.3584000	$0.3911000	$0.3347000
2021-05-05	$0.3397000	$0.3594000	$0.3721000	$0.3416000
2021-05-04	$0.4084000	$0.3397000	$0.3844000	$0.3296000
2021-05-03	$0.3794000	$0.4084000	$0.4215000	$0.3729000
2021-05-02	$0.3696000	$0.3794000	$0.4003000	$0.3511000
2021-05-01	$0.3760000	$0.3696000	$0.3841000	$0.3650000
2021-04-30	$0.3831000	$0.3760000	$0.4130000	$0.3743000
2021-04-29	$0.3370000	$0.3831000	$0.4110000	$0.3236000
2021-04-28	$0.3271000	$0.3370000	$0.3595000	$0.3150000
2021-04-27	$0.3211000	$0.3271000	$0.3387000	$0.3123000
2021-04-26	$0.2766000	$0.3211000	$0.3411000	$0.3000000
2021-04-25	$0.2756000	$0.2766000	$0.2893000	$0.2662000
2021-04-24	$0.2943000	$0.2756000	$0.2917000	$0.2706000
2021-04-23	$0.2989000	$0.2943000	$0.3055000	$0.2738000
2021-04-22	$0.2997000	$0.2989000	$0.3403000	$0.2881000
2021-04-21	$0.3096000	$0.2997000	$0.3212000	$0.2873000
2021-04-20	$0.2945000	$0.3096000	$0.3158000	$0.2757000
2021-04-19	$0.3600000	$0.2945000	$0.3636000	$0.2912000
2021-04-18	$0.4294000	$0.3600000	$0.4033000	$0.3324000
2021-04-17	$0.4324000	$0.4294000	$0.4318000	$0.4144000
2021-04-16	$0.4534000	$0.4324000	$0.4649000	$0.4219000
2021-04-15	$0.4470000	$0.4534000	$0.4686000	$0.4420000
2021-04-14	$0.4519000	$0.4470000	$0.4785000	$0.4370000
2021-04-13	$0.4620000	$0.4519000	$0.5002000	$0.4328000
2021-04-12	$0.4427000	$0.4620000	$0.5069000	$0.4297000
2021-04-11	$0.4269000	$0.4427000	$0.4738000	$0.4181000
2021-04-10	$0.4509000	$0.4269000	$0.4795000	$0.4203000
2021-04-09	$0.4043000	$0.4509000	$0.4590000	$0.4009000
2021-04-08	$0.3687000	$0.4043000	$0.4240000	$0.3799000
2021-04-07	$0.4270000	$0.3687000	$0.4185000	$0.3620000
2021-04-06	$0.4363000	$0.4270000	$0.4542000	$0.4072000
2021-04-05	$0.3936000	$0.4363000	$0.4753000	$0.3884000
2021-04-04	$0.3630000	$0.3936000	$0.3982000	$0.3615000
2021-04-03	$0.3740000	$0.3630000	$0.3784000	$0.3567000
2021-04-02	$0.3588000	$0.3740000	$0.3805000	$0.3492000
2021-04-01	$0.3786000	$0.3588000	$0.3806000	$0.3571000
2021-03-31	$0.3962000	$0.3786000	$0.3974000	$0.3604000
2021-03-30	$0.3838000	$0.3962000	$0.4156000	$0.3897000
2021-03-29	$0.3587000	$0.3838000	$0.3907000	$0.3671000
2021-03-28	$0.3648000	$0.3587000	$0.3715000	$0.3525000
2021-03-27	$0.3683000	$0.3648000	$0.3849000	$0.3575000
2021-03-26	$0.3342000	$0.3683000	$0.4036000	$0.3485000
2021-03-25	$0.3504000	$0.3342000	$0.3491000	$0.3219000
2021-03-24	$0.3560000	$0.3504000	$0.3640000	$0.3394000
2021-03-23	$0.3576000	$0.3560000	$0.3680000	$0.3490000
2021-03-22	$0.3781000	$0.3576000	$0.3770000	$0.3446000
2021-03-21	$0.4311000	$0.3781000	$0.4315000	$0.3500000
2021-03-20	$0.4157000	$0.4311000	$0.4346000	$0.4055000
2021-03-19	$0.4462000	$0.4157000	$0.4500000	$0.4070000
2021-03-18	$0.4736000	$0.4462000	$0.4721000	$0.4266000
2021-03-17	$0.5294000	$0.4736000	$0.5708000	$0.4730000
2021-03-16	$0.4620000	$0.5294000	$0.6313000	$0.4526000
2021-03-15	$0.4590000	$0.4620000	$0.4865000	$0.4125000
2021-03-14	$0.4301000	$0.4590000	$0.5463000	$0.3746000
2021-03-13	$0.3395000	$0.4301000	$0.4980000	$0.3555000
2021-03-12	$0.3445000	$0.3395000	$0.3613000	$0.3349000
2021-03-11	$0.3471000	$0.3445000	$0.3671000	$0.3393000
2021-03-10	$0.3680000	$0.3471000	$0.3834000	$0.3454000
2021-03-09	$0.3689000	$0.3680000	$0.3905000	$0.3515000
2021-03-08	$0.3384000	$0.3689000	$0.3857000	$0.3359000
2021-03-07	$0.3305000	$0.3384000	$0.3517000	$0.3333000
2021-03-06	$0.3170000	$0.3305000	$0.3628000	$0.3144000
2021-03-05	$0.3255000	$0.3170000	$0.3336000	$0.3131000
2021-03-04	$0.3548000	$0.3255000	$0.3535000	$0.3236000
2021-03-03	$0.3623000	$0.3548000	$0.3795000	$0.3336000
2021-03-02	$0.3921000	$0.3623000	$0.3987000	$0.3381000
2021-03-01	$0.2702000	$0.3921000	$0.4135000	$0.2894000
2021-02-28	$0.3127000	$0.2702000	$0.3182000	$0.2580000
2021-02-27	$0.3062000	$0.3127000	$0.3233000	$0.2961000
2021-02-26	$0.3089000	$0.3062000	$0.3220000	$0.2770000
2021-02-25	$0.3397000	$0.3089000	$0.3357000	$0.2952000
2021-02-24	$0.3335000	$0.3397000	$0.3885000	$0.3308000
2021-02-23	$0.4043000	$0.3335000	$0.3707000	$0.3110000
2021-02-22	$0.4764000	$0.4043000	$0.4503000	$0.3956000
2021-02-21	$0.4187000	$0.4764000	$0.5281000	$0.4178000
2021-02-20	$0.4391000	$0.4187000	$0.4573000	$0.4159000
2021-02-19	$0.4339000	$0.4391000	$0.5403000	$0.3927000
2021-02-18	$0.6086000	$0.4339000	$0.6294000	$0.4127000
2021-02-17	$0.2745000	$0.6086000	$0.6764000	$0.2738000
2021-02-16	$0.2565000	$0.2745000	$0.2902000	$0.2602000
2021-02-15	$0.2798000	$0.2565000	$0.2756000	$0.2426000
2021-02-14	$0.3046000	$0.2798000	$0.3138000	$0.2637000
2021-02-13	$0.2960000	$0.3046000	$0.3164000	$0.2885000
2021-02-12	$0.3063000	$0.2960000	$0.3050000	$0.2799000
2021-02-11	$0.2597000	$0.3063000	$0.3183000	$0.2727000
2021-02-10	$0.2460000	$0.2597000	$0.2678000	$0.2346000
2021-02-09	$0.2359000	$0.2460000	$0.2530000	$0.2167000
2021-02-08	$0.2188000	$0.2359000	$0.2921000	$0.2331000
2021-02-07	$0.2234000	$0.2188000	$0.2251000	$0.2052000
2021-02-06	$0.2498000	$0.2234000	$0.2576000	$0.2215000
2021-02-05	$0.2345000	$0.2498000	$0.2613000	$0.2345000
2021-02-04	$0.2279000	$0.2345000	$0.2426000	$0.2075000
2021-02-03	$0.2657000	$0.2279000	$0.2863000	$0.2121000
2021-02-02	$0.1730000	$0.2657000	$0.2714000	$0.1741000
2021-02-01	$0.1694000	$0.1730000	$0.1784000	$0.1647000
2021-01-31	$0.1716000	$0.1694000	$0.1727000	$0.1621000
2021-01-30	$0.1644000	$0.1716000	$0.1767000	$0.1534000
2021-01-29	$0.1528000	$0.1644000	$0.1702000	$0.1322000
2021-01-28	$0.1412000	$0.1528000	$0.1589000	$0.1508000
2021-01-27	$0.1525000	$0.1412000	$0.1460000	$0.1351000
2021-01-26	$0.1530000	$0.1525000	$0.1584000	$0.1476000
2021-01-25	$0.1517000	$0.1530000	$0.1672000	$0.1488000
2021-01-24	$0.1458000	$0.1517000	$0.1601000	$0.1459000
2021-01-23	$0.1429000	$0.1458000	$0.1480000	$0.1368000
2021-01-22	$0.1335000	$0.1429000	$0.1591000	$0.1376000
2021-01-21	$0.1576000	$0.1335000	$0.1428000	$0.1320000
2021-01-20	$0.1649000	$0.1576000	$0.1725000	$0.1488000
2021-01-19	$0.1795000	$0.1649000	$0.1843000	$0.1649000
2021-01-18	$0.1656000	$0.1795000	$0.1937000	$0.1604000
2021-01-17	$0.1726000	$0.1656000	$0.1749000	$0.1591000
2021-01-16	$0.1339000	$0.1726000	$0.1866000	$0.1311000
2021-01-15	$0.1410000	$0.1339000	$0.1416000	$0.1306000
2021-01-14	$0.1320000	$0.1410000	$0.1472000	$0.1339000
2021-01-13	$0.1240000	$0.1320000	$0.1450000	$0.1308000
2021-01-12	$0.1182000	$0.1240000	$0.1413000	$0.1107000
2021-01-11	$0.1368000	$0.1182000	$0.1328000	$0.1178000
2021-01-10	$0.1481000	$0.1368000	$0.1455000	$0.1337000
2021-01-09	$0.1394000	$0.1481000	$0.1505000	$0.1376000
2021-01-08	$0.1405000	$0.1394000	$0.1495000	$0.1337000
2021-01-07	$0.1341000	$0.1405000	$0.1709000	$0.1382000
2021-01-06	$0.1419000	$0.1341000	$0.1559000	$0.1301000
2021-01-05	$0.1160000	$0.1419000	$0.1494000	$0.1212000
2021-01-04	$0.1194000	$0.1160000	$0.1320000	$0.1147000
2021-01-03	$0.1185000	$0.1194000	$0.1240000	$0.1098000
2021-01-02	$0.1146000	$0.1185000	$0.1307000	$0.1114000
2021-01-01	$0.1127000	$0.1146000	$0.1208000	$0.1120000
2020-12-31	$0.1127000	$0.1127000	$0.1194000	$0.1084000
2020-12-30	$0.1135000	$0.1127000	$0.1274000	$0.1124000
2020-12-29	$0.1214000	$0.1135000	$0.1267000	$0.1116000
2020-12-28	$0.1218000	$0.1214000	$0.1363000	$0.1206000
2020-12-27	$0.1156000	$0.1218000	$0.1824000	$0.1134000
2020-12-26	$0.1107000	$0.1156000	$0.1248000	$0.1121000
2020-12-25	$0.1117000	$0.1107000	$0.1221000	$0.1097000
2020-12-24	$0.1064000	$0.1117000	$0.1191000	$0.1046000
2020-12-23	$0.1258000	$0.1064000	$0.1234000	$0.1041000
2020-12-22	$0.1532000	$0.1258000	$0.1656000	$0.1246000
2020-12-21	$0.1403000	$0.1532000	$0.1668000	$0.1220000
2020-12-20	$0.1576000	$0.1403000	$0.1586000	$0.1345000
2020-12-19	$0.1478000	$0.1576000	$0.1729000	$0.1490000
2020-12-18	$0.1543000	$0.1478000	$0.1619000	$0.1451000
2020-12-17	$0.1710000	$0.1543000	$0.2040000	$0.1529000
2020-12-16	$0.1771000	$0.1710000	$0.2114000	$0.1695000
2020-12-15	$0.2118000	$0.1771000	$0.2209000	$0.1719000
2020-12-14	$0.2388000	$0.2118000	$0.2525000	$0.2080000
2020-12-13	$0.2809000	$0.2388000	$0.2929000	$0.2059000
2020-12-12	$0.1620000	$0.2809000	$0.3366000	$0.1609000
2020-12-11	$0.0883	$0.1620000	$0.2390000	$0.0828
2020-12-10	$0.0911	$0.0883	$0.0964	$0.0854
2020-12-09	$0.0911	$0.0911	$0.0959	$0.0894
2020-12-08	$0.0903	$0.0911	$0.0984	$0.0859
2020-12-07	$0.0913	$0.0903	$0.0938	$0.0898
2020-12-06	$0.0914	$0.0913	$0.0992200	$0.0909
2020-12-05	$0.0879	$0.0914	$0.0996200	$0.0879
2020-12-04	$0.0908	$0.0879	$0.0948	$0.0851
2020-12-03	$0.0933	$0.0908	$0.0963	$0.0879
2020-12-02	$0.0893	$0.0933	$0.0969	$0.0865
2020-12-01	$0.0925	$0.0893	$0.0945	$0.0874
2020-11-30	$0.0943	$0.0925	$0.1079000	$0.0866
2020-11-29	$0.0963	$0.0943	$0.1014000	$0.0914
2020-11-28	$0.0920	$0.0963	$0.1056000	$0.0896
2020-11-27	$0.1007000	$0.0920	$0.1024000	$0.0882
2020-11-26	$0.1092000	$0.1007000	$0.1024000	$0.0941
2020-11-25	$0.1140000	$0.1092000	$0.1187000	$0.1071000
2020-11-24	$0.1077000	$0.1140000	$0.1232000	$0.1094000
2020-11-23	$0.1076000	$0.1077000	$0.1147000	$0.1061000
2020-11-22	$0.1094000	$0.1076000	$0.1168000	$0.1052000
2020-11-21	$0.1059000	$0.1094000	$0.1104000	$0.1019000
2020-11-20	$0.1002000	$0.1059000	$0.1128000	$0.1031000
2020-11-19	$0.1014000	$0.1002000	$0.1171000	$0.0989
2020-11-18	$0.0967	$0.1014000	$0.1051000	$0.0907
2020-11-17	$0.1053000	$0.0967	$0.1169000	$0.0941
2020-11-16	$0.1058000	$0.1053000	$0.1216000	$0.0960
2020-11-15	$0.1003000	$0.1058000	$0.1424000	$0.0964
2020-11-14	$0.0836	$0.1003000	$0.1130000	$0.0818
2020-11-13	$0.0871	$0.0836	$0.0884	$0.0820
2020-11-12	$0.0884	$0.0871	$0.0926	$0.0817
2020-11-11	$0.0861	$0.0884	$0.0936	$0.0839
2020-11-10	$0.0790	$0.0861	$0.0940	$0.0784
2020-11-09	$0.0833	$0.0790	$0.0839	$0.0765
2020-11-08	$0.0835	$0.0833	$0.0905	$0.0805
2020-11-07	$0.0800	$0.0835	$0.0927	$0.0757
2020-11-06	$0.0763	$0.0800	$0.0870	$0.0723
2020-11-05	$0.0766	$0.0763	$0.0856	$0.0732
2020-11-04	$0.0802	$0.0766	$0.0923	$0.0740
2020-11-03	$0.0744	$0.0802	$0.0924	$0.0729
2020-11-02	$0.0812	$0.0744	$0.0866	$0.0727
2020-11-01	$0.0832	$0.0812	$0.0875	$0.0789
2020-10-31	$0.0963	$0.0832	$0.1031000	$0.0817
2020-10-30	$0.0920	$0.0963	$0.1289000	$0.0908
2020-10-29	$0.0787	$0.0920	$0.0961	$0.0774
2020-10-28	$0.0856	$0.0787	$0.0900	$0.0764
2020-10-27	$0.0868	$0.0856	$0.0946	$0.0846
2020-10-26	$0.0884	$0.0868	$0.0899	$0.0838
2020-10-25	$0.0962	$0.0884	$0.0969	$0.0848
2020-10-24	$0.0993600	$0.0962	$0.1042000	$0.0941
2020-10-23	$0.1056000	$0.0993600	$0.1202000	$0.0963
2020-10-22	$0.1070000	$0.1056000	$0.1115000	$0.1034000
2020-10-21	$0.1251000	$0.1070000	$0.1344000	$0.1012000
2020-10-20	$0.1278000	$0.1251000	$0.1296000	$0.1139000
2020-10-19	$0.1329000	$0.1278000	$0.1370000	$0.1262000
2020-10-18	$0.1303000	$0.1329000	$0.1405000	$0.1309000
2020-10-17	$0.1309000	$0.1303000	$0.1362000	$0.1277000
2020-10-16	$0.1401000	$0.1309000	$0.1488000	$0.1246000
2020-10-15	$0.1446000	$0.1401000	$0.1596000	$0.1318000
2020-10-14	$0.1627000	$0.1446000	$0.1727000	$0.1416000
2020-10-13	$0.1634000	$0.1627000	$0.1779000	$0.1465000
2020-10-12	$0.1697000	$0.1634000	$0.1766000	$0.1626000
2020-10-11	$0.1481000	$0.1697000	$0.1855000	$0.1436000
2020-10-10	$0.1547000	$0.1481000	$0.1599000	$0.1449000
2020-10-09	$0.1425000	$0.1547000	$0.1622000	$0.1423000
2020-10-08	$0.1439000	$0.1425000	$0.1549000	$0.1342000
2020-10-07	$0.1514000	$0.1439000	$0.1551000	$0.1395000
2020-10-06	$0.1695000	$0.1514000	$0.1667000	$0.1488000
2020-10-05	$0.1675000	$0.1695000	$0.1794000	$0.1654000
2020-10-04	$0.1695000	$0.1675000	$0.1816000	$0.1621000
2020-10-03	$0.1711000	$0.1695000	$0.1886000	$0.1675000
2020-10-02	$0.1855000	$0.1711000	$0.1914000	$0.1679000
2020-10-01	$0.1865000	$0.1855000	$0.1952000	$0.1824000
2020-09-30	$0.1969000	$0.1865000	$0.2046000	$0.1731000
2020-09-29	$0.2253000	$0.1969000	$0.2306000	$0.1904000
2020-09-28	$0.1743000	$0.2253000	$0.2343000	$0.1728000
2020-09-27	$0.1719000	$0.1743000	$0.1961000	$0.1656000
2020-09-26	$0.1844000	$0.1719000	$0.1941000	$0.1653000
2020-09-25	$0.1637000	$0.1844000	$0.1909000	$0.1568000
2020-09-24	$0.1500000	$0.1637000	$0.1747000	$0.1494000
2020-09-23	$0.1706000	$0.1500000	$0.1701000	$0.1469000
2020-09-22	$0.1863000	$0.1706000	$0.1896000	$0.1681000
2020-09-21	$0.2227000	$0.1863000	$0.2282000	$0.1783000
2020-09-20	$0.2578000	$0.2227000	$0.2730000	$0.2212000
2020-09-19	$0.2557000	$0.2578000	$0.2875000	$0.2456000
2020-09-18	$0.2385000	$0.2557000	$0.2745000	$0.2193000
2020-09-17	$0.2508000	$0.2385000	$0.2778000	$0.2268000
2020-09-16	$0.2937000	$0.2508000	$0.2985000	$0.2388000
2020-09-15	$0.3477000	$0.2937000	$0.3720000	$0.2855000
2020-09-14	$0.3534000	$0.3477000	$0.3855000	$0.3332000
2020-09-13	$0.3739000	$0.3534000	$0.4316000	$0.3448000
2020-09-12	$0.3867000	$0.3739000	$0.4001000	$0.3520000
2020-09-11	$0.4075000	$0.3867000	$0.4332000	$0.3703000

Pair	Exchange
DF/ETH	biki
DF/USDT	biki
DF/ETH	bilaxy
DF/BUSD	binance
DF/ETH	binance
DF/USDT	binance
DF/USDT	bingx
DF/USDT	bitrue
DF/USDT	bkex
DF/USDT	bw
DF/USDT	coinbene
DF/USDT	coinw
DF/USDT	cryptology
DF/USDT	dcoin
DF/USDT	digifinex
DF/USDT	fatbtc
DF/ETH	gateio
DF/USDT	gateio
DF/USDT	hitbtc
DF/BTC	huobikorea
DF/HT	huobikorea
DF/USDT	huobikorea
DF/BTC	huobipro
DF/HT	huobipro
DF/USDT	huobipro
DF/USDT	latoken
DF/USDT	mexc
DF/USDT	nominex
DF/WETH	sushiswap
DF/USDT	tokok
DF/USDX	uniswapv2
DF/WETH	uniswapv2
DF/USDT	whitebit
DF/USDT	xtpub
DF/USDT	zbg

dForce (DF)

Description

dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.

Full Name	dForce (DF)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	dforce.network/
Twitter	@dForcenet
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	999,926,147 DF
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

dForce (DF) News

DeFi Protocol dForce Loses $3.6M in Reentrancy Attack

The protocol says it is investigating the attack after offering a bounty to the hacker.

02-10-2023 21:42

dForce wstETH/ETH Curve Gauge Vaults On Arbitrum, Optimism Hacked

Integrated DeFi protocol platform dForce posted on its official Twitter account that wstETH/ETH Curve gauge vaults on Arbitrum & Optimism were exploited a few hours ago. The account simultaneously shared that it immediately paused the dForce vaults. The tweet also mentioned that parts of the protocol remain intact and user funds are secure with dForce The post dForce wstETH/ETH Curve Gauge Vaults On Arbitrum, Optimism Hacked appeared first on Coin Edition .

02-10-2023 12:43