Login 
Devery (EVE)
EVE
1 Devery (EVE) Rank 6611
$0.000881
Buy / Sell
Devery (EVE) Rank 6611
Website
Reddit
Twitter
0 EVE
Buy / Sell
Get Wallet
Devery (EVE) Price $0.00
$0.00
Devery (EVE) 24h Vol
$827
$827
Devery (EVE) Market Cap $0
$0
Devery (EVE) Circulating 0
0
Full Name
Devery (EVE)
Symbol
EVE
Algorithm
ETH Token
BTC Price
1.53 BTC
BTC Market
0 BTC
BTC 24h Vol
1,432,985 BTC
Total Coins Mined
0 EVE
1h
0 %
24h
-11.27 %
7d
-32.03 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-08 | $0.0376200 | $0.0410300 | $0.0410300 | $0.0375900 |
| 2020-08-07 | $0.0391500 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2020-08-05 | $0.0386300 | $0.0421900 | $0.0421900 | $0.0386400 |
| 2020-08-04 | $0.0382600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-08-03 | $0.0368600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-08-02 | $0.0383900 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-08-01 | $0.0343700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-07-31 | $0.0332200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-02-21 | $0.0255400 | $0.0278100 | $0.0278100 | $0.0255400 |
| 2020-02-20 | $0.0256400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-02-19 | $0.0280400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-18 | $0.0265700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-02-17 | $0.0257100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-02-16 | $0.0262500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-12 | $0.0235700 | $0.0263000 | $0.0263000 | $0.0235700 |
| 2020-02-11 | $0.0221100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-02-10 | $0.0226500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-12-31 | $0.0130200 | $0.0142000 | $0.0142000 | $0.0130200 |
| 2019-12-30 | $0.0133300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-29 | $0.0127100 | $0.0138700 | $0.0138700 | $0.0127100 |
| 2019-12-28 | $0.0125400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-12-27 | $0.0124600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-12-26 | $0.0124000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-12-23 | $0.0131400 | $0.0143600 | $0.0143600 | $0.0131400 |
| 2019-12-22 | $0.0126400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-12-17 | $0.0131500 | $0.0143700 | $0.0143700 | $0.0131500 |
| 2019-12-16 | $0.0141500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-12-12 | $0.0142300 | $0.0155200 | $0.0155200 | $0.0142300 |
| 2019-12-11 | $0.0144600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-12-10 | $0.0146400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-08 | $0.0146500 | $0.0160100 | $0.0160100 | $0.0146500 |
| 2019-12-07 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-03 | $0.0148000 | $0.0161800 | $0.0161800 | $0.0148000 |
| 2019-12-02 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-12-01 | $0.0150800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-30 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-11-29 | $0.0149900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-11-28 | $0.0151700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-27 | $0.0146700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-11-26 | $0.0144900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-11-25 | $0.0139200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-11-24 | $0.0151000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-11-23 | $0.0148900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-11-22 | $0.0159700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-11-21 | $0.0173100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-11-20 | $0.0174400 | $0.0189900 | $0.0189900 | $0.0174400 |
| 2019-11-19 | $0.0176600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-11-18 | $0.0182500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-11-17 | $0.0181000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-11-16 | $0.0178400 | $0.0194900 | $0.0194900 | $0.0178400 |
| 2019-11-15 | $0.0183000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-11-14 | $0.0186400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-11-13 | $0.0185400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-11-12 | $0.0183200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-11-11 | $0.0187600 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-10 | $0.0183400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-11-09 | $0.0182200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-11-08 | $0.0184900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-11-07 | $0.0189500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-06 | $0.0187300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-05 | $0.0184800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-11-04 | $0.0180300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-11-03 | $0.0181800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-02 | $0.0181700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-01 | $0.0180900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-10-31 | $0.0181900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-30 | $0.0189400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-29 | $0.0180500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-10-28 | $0.0182700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-10-27 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-10-26 | $0.0180200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-10-25 | $0.0159600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-10-24 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-23 | $0.0170100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-10-22 | $0.0173100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-10-21 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-10-20 | $0.0170800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-10-19 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-10-18 | $0.0175900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-10-17 | $0.0173200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-10-16 | $0.0179100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-10-15 | $0.0185300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-10-14 | $0.0179700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-10-13 | $0.0178500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-10-12 | $0.0179300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-10-11 | $0.0190000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-10-10 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-09 | $0.0179500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-08 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-07 | $0.0168700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-10-06 | $0.0175300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-05 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-10-04 | $0.0173600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-10-03 | $0.0179400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-10-02 | $0.0174800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-10-01 | $0.0179800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-09-30 | $0.0168200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-09-29 | $0.0172600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-28 | $0.0172800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-09-27 | $0.0164600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-09-26 | $0.0168700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-25 | $0.0165000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-09-24 | $0.0199200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-09-23 | $0.0209300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-09-22 | $0.0213200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-09-21 | $0.0216300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-09-20 | $0.0219000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-09-19 | $0.0208600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-09-18 | $0.0206000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-09-17 | $0.0196100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-09-16 | $0.0187800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-09-15 | $0.0187200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-09-14 | $0.0179900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-13 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-09-12 | $0.0176900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-09-11 | $0.0178300 | $0.0195000 | $0.0195000 | $0.0178300 |
| 2019-09-10 | $0.0179200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-09-09 | $0.0180000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-09-08 | $0.0176700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-09-07 | $0.0167900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-09-06 | $0.0172800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-05 | $0.0173400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-09-04 | $0.0177500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-03 | $0.0177200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-09-02 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-09-01 | $0.0170600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-08-31 | $0.0167000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-08-30 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-08-29 | $0.0171500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-08-28 | $0.0185500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-08-27 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-08-26 | $0.0184900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-25 | $0.0189400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-08-24 | $0.0192900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-08-23 | $0.0189000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-08-22 | $0.0185600 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-08-21 | $0.0194800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-08-20 | $0.0200600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-08-19 | $0.0193000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-08-18 | $0.0184000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-08-17 | $0.0183700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-16 | $0.0186500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-15 | $0.0184800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-08-14 | $0.0206700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-08-13 | $0.0209400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-08-12 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-08-11 | $0.0204400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-08-10 | $0.0208600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-08-09 | $0.0219200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-08-08 | $0.0224000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-08-07 | $0.0223900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-08-06 | $0.0231100 | $0.0223900 | $0.0223900 | $0.0223900 |
| Pair | Exchange |
|---|---|
| EVE/ETH | ddex |
| EVE/WETH | ddex |
| EVE/ETH | etherdelta |
| EVE/ETH | ethermium |
| EVE/ETH | idex |
| EVE/ETH | tokenstore |
Devery (EVE)
Description
Devery is a blockchain powered, open-source, product verification protocol. The EVE token is an ERC20 token based on the Ethereum network is the native token of the Devery platform. It is used to power the Devery verification platform which allows organisations to power the verification of products.
| Full Name | Devery (EVE) |
|---|---|
| Start Date | 2017-07-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | devery.io/ |
| @deveryofficial | |
| www.facebook.com/devery.io/ | |
| www.reddit.com/r/deveryofficial/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Devery (EVE) News
