Live DeathWolf price - Crypto Currencies

1 Dether (DTH) Rank 9591

$2.7E-5

Dether (DTH) Rank 9591

Website Reddit Twitter

0 DTH

Dether (DTH)

DTH

Full Name

Dether (DTH)

Symbol

DTH

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DTH

0 %

24h

0 %

3.84 %

Twitter

Dether (DTH)

Facebook

Dether (DTH)

Charts

Date	Open	Close	High	Low
2023-06-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-06-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-06-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-06-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-06-01	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-31	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-30	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-29	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-28	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-27	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-26	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-25	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-16	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-15	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-14	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-13	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-12	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-11	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-10	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-09	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-08	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-07	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-06	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-05-01	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-30	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-29	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-28	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-27	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-26	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-25	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-24	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-23	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-22	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-21	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-20	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-19	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-18	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-17	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-16	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-15	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-14	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-13	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-12	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-11	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-10	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-09	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-08	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-07	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-06	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-04-01	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-31	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-30	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-29	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-28	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-27	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-26	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-25	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-24	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-23	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-22	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-21	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-20	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-19	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-18	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-17	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-16	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-15	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-14	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-13	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-12	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-11	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-10	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-09	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-08	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-07	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-06	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-03-01	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-28	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-27	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-26	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-25	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-24	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-23	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-22	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-21	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-20	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-19	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-18	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-17	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-16	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-15	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-14	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-13	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-12	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-11	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-10	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-09	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-08	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-07	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-06	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-02-01	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-31	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-30	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-29	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-28	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-27	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-26	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-25	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-24	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-23	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-22	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-21	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-20	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-19	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-18	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-17	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-16	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-15	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-14	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-13	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-12	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-11	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-10	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-09	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-08	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-07	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-06	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-05	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-04	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-03	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-02	$0.006400	$0.006400	$0.006400	$0.006400
2023-01-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-12-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-11-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-10-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-09-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-08-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-07-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-06-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-05-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-04-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-03-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-30	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-29	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-28	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-27	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-26	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-25	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-24	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-23	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-22	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-21	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-20	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-19	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-18	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-17	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-16	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-15	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-13	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-12	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-11	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-10	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-01	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-31	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-30	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-29	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-28	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-27	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-26	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-25	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-24	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-23	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-22	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-21	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-20	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-19	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-18	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-17	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-16	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-15	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-14	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-13	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-12	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-11	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-10	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-09	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-08	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-07	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-06	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-05	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-04	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-03	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-02	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-01	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-30	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-29	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-28	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-27	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-26	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-25	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-24	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-23	$0.007000	$0.006400	$0.007000	$0.005700
2020-11-22	$0.008000	$0.007000	$0.009000	$0.0042120
2020-11-21	$0.008000	$0.008000	$0.009500	$0.0043600
2020-11-20	$0.008240	$0.008000	$0.008240	$0.008000
2020-11-19	$0.008240	$0.008240	$0.008240	$0.008240
2020-11-18	$0.0107400	$0.008240	$0.0107500	$0.008240
2020-11-17	$0.008508	$0.0107400	$0.0107400	$0.008388
2020-11-16	$0.008508	$0.008508	$0.008508	$0.008508
2020-11-15	$0.008028	$0.008508	$0.008508	$0.008028
2020-11-14	$0.008028	$0.008028	$0.008028	$0.008028
2020-11-13	$0.008028	$0.008028	$0.008028	$0.008028
2020-11-12	$0.0108200	$0.008028	$0.0110000	$0.008028
2020-11-11	$0.0135500	$0.0108200	$0.0135500	$0.007630
2020-11-10	$0.005756	$0.0135500	$0.0135500	$0.005560
2020-11-09	$0.005756	$0.005756	$0.005756	$0.005756
2020-11-08	$0.006800	$0.005756	$0.006800	$0.005756
2020-11-07	$0.006800	$0.006800	$0.006800	$0.006800
2020-11-06	$0.006800	$0.006800	$0.006800	$0.006800
2020-11-05	$0.007755	$0.006800	$0.007755	$0.006800
2020-11-04	$0.007755	$0.007755	$0.007755	$0.007755
2020-11-03	$0.005561	$0.007755	$0.007755	$0.005561
2020-11-02	$0.007130	$0.005561	$0.007130	$0.005561
2020-11-01	$0.007130	$0.007130	$0.007130	$0.007130
2020-10-31	$0.007290	$0.007130	$0.007290	$0.007130
2020-10-30	$0.007290	$0.007290	$0.007290	$0.007290
2020-10-29	$0.007183	$0.007290	$0.007290	$0.007183
2020-10-28	$0.008858	$0.007183	$0.008858	$0.007183
2020-10-27	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-26	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-25	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-24	$0.007000	$0.008858	$0.008880	$0.007000
2020-10-23	$0.008562	$0.007000	$0.008562	$0.007000
2020-10-22	$0.005160	$0.008562	$0.008562	$0.005160
2020-10-21	$0.007300	$0.005160	$0.007300	$0.005160
2020-10-20	$0.008139	$0.007300	$0.008139	$0.007300
2020-10-19	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-18	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-17	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-16	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-15	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-14	$0.008228	$0.008139	$0.008228	$0.008100
2020-10-13	$0.005716	$0.008228	$0.009070	$0.005716
2020-10-12	$0.008000	$0.005716	$0.008100	$0.005588
2020-10-11	$0.006195	$0.008000	$0.008000	$0.006195
2020-10-10	$0.006070	$0.006195	$0.009200	$0.005500
2020-10-09	$0.009000	$0.006070	$0.0100000	$0.006070
2020-10-08	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-07	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-06	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-05	$0.009374	$0.009000	$0.009374	$0.009000
2020-10-04	$0.0135000	$0.009374	$0.0135000	$0.009374
2020-10-03	$0.006000	$0.0135000	$0.0135000	$0.006000
2020-10-02	$0.008214	$0.006000	$0.008214	$0.006000
2020-10-01	$0.009000	$0.008214	$0.009000	$0.008214
2020-09-30	$0.009000	$0.009000	$0.009000	$0.009000
2020-09-29	$0.009000	$0.009000	$0.009000	$0.009000
2020-09-28	$0.0153000	$0.009000	$0.0153000	$0.008214
2020-09-27	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-09-26	$0.009500	$0.0153000	$0.0153000	$0.009500
2020-09-25	$0.009500	$0.009500	$0.009500	$0.009500
2020-09-24	$0.0100000	$0.009500	$0.0100000	$0.009345
2020-09-23	$0.0104100	$0.0100000	$0.0119100	$0.0100000
2020-09-22	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2020-09-21	$0.0125000	$0.0104100	$0.0140000	$0.0104100
2020-09-20	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2020-09-19	$0.0161700	$0.0125000	$0.0161700	$0.0125000
2020-09-18	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2020-09-17	$0.0158000	$0.0161700	$0.0161700	$0.0158000
2020-09-16	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2020-09-15	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2020-09-14	$0.0148600	$0.0158000	$0.0158000	$0.0148600
2020-09-13	$0.0155000	$0.0148600	$0.0169000	$0.0148600
2020-09-12	$0.0120000	$0.0155000	$0.0190400	$0.0120000
2020-09-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-09-10	$0.0120000	$0.0120000	$0.0133000	$0.0120000
2020-09-09	$0.0150000	$0.0120000	$0.0150000	$0.0120000
2020-09-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-09-07	$0.0153700	$0.0150000	$0.0153700	$0.0150000
2020-09-06	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2020-09-05	$0.0190000	$0.0153700	$0.0200000	$0.0153700
2020-09-04	$0.0240000	$0.0190000	$0.0240000	$0.0190000
2020-09-03	$0.0181100	$0.0240000	$0.0243900	$0.0181100
2020-09-02	$0.0282000	$0.0181100	$0.0301600	$0.0150000
2020-09-01	$0.0349000	$0.0282000	$0.0399000	$0.0231100
2020-08-31	$0.0200000	$0.0349000	$0.0349000	$0.0200000
2020-08-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-29	$0.0195100	$0.0200000	$0.0200000	$0.0181000
2020-08-28	$0.0229000	$0.0195100	$0.0229000	$0.0195100
2020-08-27	$0.0229000	$0.0229000	$0.0229000	$0.0229000
2020-08-26	$0.0250000	$0.0229000	$0.0250000	$0.0196000
2020-08-25	$0.0347000	$0.0250000	$0.0347000	$0.0198500
2020-08-24	$0.0347000	$0.0347000	$0.0347000	$0.0347000
2020-08-23	$0.0270000	$0.0347000	$0.0347000	$0.0251000
2020-08-22	$0.0307000	$0.0270000	$0.0350000	$0.0270000
2020-08-21	$0.0480000	$0.0307000	$0.0510	$0.0307000
2020-08-20	$0.0323100	$0.0480000	$0.0485000	$0.0323100
2020-08-19	$0.0219400	$0.0323100	$0.0323100	$0.0210100
2020-08-18	$0.0242200	$0.0219400	$0.0248100	$0.0219400
2020-08-17	$0.0242000	$0.0242200	$0.0310000	$0.0242000
2020-08-16	$0.0270200	$0.0242000	$0.0322800	$0.0242000
2020-08-15	$0.0260100	$0.0270200	$0.0332900	$0.0260100
2020-08-14	$0.0350000	$0.0260100	$0.0350000	$0.0234200
2020-08-13	$0.0390000	$0.0350000	$0.0390000	$0.0310100
2020-08-12	$0.0310000	$0.0390000	$0.0390000	$0.0310000
2020-08-11	$0.0390000	$0.0310000	$0.0390100	$0.0290500
2020-08-10	$0.0480000	$0.0390000	$0.0480000	$0.0390000
2020-08-09	$0.0544	$0.0480000	$0.0544	$0.0440000
2020-08-08	$0.0590	$0.0544	$0.0590	$0.0401100
2020-08-07	$0.0280000	$0.0590	$0.0596	$0.0280000
2020-08-06	$0.0268000	$0.0280000	$0.0293400	$0.0190000
2020-08-05	$0.0332500	$0.0268000	$0.0332500	$0.0268000
2020-08-04	$0.0366600	$0.0332500	$0.0366600	$0.0316000
2020-08-03	$0.0330000	$0.0366600	$0.0366600	$0.0270100
2020-08-02	$0.0429000	$0.0330000	$0.0429000	$0.0330000
2020-08-01	$0.0563	$0.0429000	$0.0563	$0.0275000
2020-07-31	$0.0610	$0.0563	$0.0610	$0.0420100
2020-07-30	$0.0531	$0.0610	$0.0647	$0.0426600
2020-07-29	$0.0800	$0.0531	$0.0800	$0.0520
2020-07-28	$0.0450000	$0.0800	$0.0845	$0.0317000
2020-07-27	$0.0600	$0.0450000	$0.0710	$0.0317000
2020-07-26	$0.0190000	$0.0600	$0.0600	$0.0190000
2020-07-25	$0.0141000	$0.0190000	$0.0260000	$0.0105000
2020-07-24	$0.007822	$0.0141000	$0.0141000	$0.007820
2020-07-23	$0.0125800	$0.007822	$0.0150000	$0.007822
2020-07-22	$0.0050000	$0.0125800	$0.0179000	$0.0049900
2020-07-21	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-07-20	$0.0039800	$0.0050000	$0.0050000	$0.0037900
2020-07-19	$0.0013000	$0.0039800	$0.0049000	$0.0013000
2020-07-18	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-07-17	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-07-16	$0.0012510	$0.0013000	$0.0013000	$0.0012510
2020-07-15	$0.0012510	$0.0012510	$0.0012510	$0.0012510
2020-07-14	$0.0015200	$0.0012510	$0.0015200	$0.0012510
2020-07-13	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-12	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-11	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-10	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-09	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-08	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-07	$0.0014410	$0.0015200	$0.0015200	$0.0014410
2020-07-06	$0.0015200	$0.0014410	$0.0015200	$0.0014410
2020-07-05	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-04	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-03	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-02	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-01	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-30	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-29	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-28	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-27	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-26	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-25	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-24	$0.0015200	$0.0015200	$0.0015300	$0.0015200
2020-06-23	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-22	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-21	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-20	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-19	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-18	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-17	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-16	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-15	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-14	$0.0022000	$0.0015200	$0.0022000	$0.0015200
2020-06-13	$0.0015120	$0.0022000	$0.0022000	$0.0015120
2020-06-12	$0.0015820	$0.0015120	$0.0015820	$0.0015120
2020-06-11	$0.0015820	$0.0015820	$0.0015820	$0.0015820
2020-06-10	$0.0015720	$0.0015820	$0.0015820	$0.0015720
2020-06-09	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2020-06-08	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2020-06-07	$0.0022010	$0.0015720	$0.0022010	$0.0015720
2020-06-06	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-05	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-04	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-03	$0.0020000	$0.0022010	$0.0023000	$0.0020000
2020-06-02	$0.0010500	$0.0020000	$0.0020000	$0.0010500
2020-06-01	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-31	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-30	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-29	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-28	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-27	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-26	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-25	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-24	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-23	$0.0015000	$0.0010500	$0.0015000	$0.0010500
2020-05-22	$0.0012900	$0.0015000	$0.0015000	$0.0012900
2020-05-21	$0.0012900	$0.0012900	$0.0012900	$0.0012900
2020-05-20	$0.0018760	$0.0012900	$0.0018760	$0.0012350
2020-05-19	$0.0018760	$0.0018760	$0.0018760	$0.0018760
2020-05-18	$0.0011600	$0.0011670	$0.0011670	$0.0011670
2020-05-17	$0.0012830	$0.0018760	$0.0018760	$0.0012830
2020-05-16	$0.0011170	$0.0011260	$0.0011260	$0.0011260
2020-05-15	$0.0011750	$0.0011170	$0.0011170	$0.0011170
2020-05-14	$0.0011180	$0.0011750	$0.0011750	$0.0011750
2020-05-13	$0.0010590	$0.0011180	$0.0011180	$0.0011180
2020-05-12	$0.0010280	$0.0010590	$0.0010590	$0.0010590
2020-05-11	$0.0012030	$0.0012830	$0.0019000	$0.0012030
2020-05-10	$0.0012930	$0.0012030	$0.0012930	$0.0012030
2020-05-09	$0.0011520	$0.0012930	$0.0012960	$0.0011520
2020-05-08	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-07	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-06	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-05	$0.0024630	$0.0011520	$0.0024630	$0.0011520
2020-05-04	$0.0025850	$0.0024630	$0.0025850	$0.0024630
2020-05-03	$0.0015500	$0.0025850	$0.0025850	$0.0015500
2020-05-02	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2020-05-01	$0.0015200	$0.0015500	$0.0015500	$0.0015200
2020-04-30	$0.0014700	$0.0015200	$0.0015200	$0.0014700
2020-04-29	$0.0009900	$0.0014700	$0.0014800	$0.0009900
2020-04-28	$0.0014570	$0.0009900	$0.0014570	$0.0009900
2020-04-27	$0.0014570	$0.0014570	$0.0014570	$0.0014570
2020-04-26	$0.0015000	$0.0014570	$0.0015000	$0.0014570
2020-04-25	$0.0009210	$0.0015000	$0.0015000	$0.0009210
2020-04-24	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-23	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-22	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-21	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-20	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-19	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-18	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-17	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-16	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-15	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-14	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-13	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-12	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-11	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-10	$0.0010400	$0.0009210	$0.0010400	$0.0009210
2020-04-09	$0.0008790	$0.0010400	$0.0018690	$0.0008790
2020-04-08	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-07	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-06	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-05	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-04	$0.0008820	$0.0008790	$0.0008820	$0.0008790
2020-04-03	$0.0008400	$0.0008820	$0.0008820	$0.0008400
2020-04-02	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-04-01	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-31	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-30	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-29	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-28	$0.0009500	$0.0008400	$0.0009500	$0.0008400
2020-03-27	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2020-03-26	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2020-03-25	$0.0009450	$0.0009500	$0.0009520	$0.0009450
2020-03-24	$0.0008890	$0.0007260	$0.0009040	$0.0007260
2020-03-23	$0.0014200	$0.0009450	$0.0018660	$0.0009450
2020-03-22	$0.0009290	$0.0008740	$0.0008740	$0.0008740
2020-03-21	$0.0009250	$0.0014200	$0.0014200	$0.0009250
2020-03-20	$0.0012370	$0.0009310	$0.0012410	$0.0009310
2020-03-19	$0.0010200	$0.0009250	$0.0010200	$0.0009250
2020-03-18	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-17	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-16	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-15	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-14	$0.0008170	$0.0010200	$0.0010200	$0.0008170
2020-03-13	$0.0013000	$0.0008170	$0.0013000	$0.0008170
2020-03-12	$0.0013280	$0.0013000	$0.0013460	$0.0009370
2020-03-11	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2020-03-10	$0.0016430	$0.0013280	$0.0024430	$0.0013280
2020-03-09	$0.0020000	$0.0016430	$0.0020000	$0.0016430
2020-03-08	$0.0020230	$0.0020000	$0.0020230	$0.0020000
2020-03-07	$0.0020120	$0.0020230	$0.0020230	$0.0020120
2020-03-06	$0.0020120	$0.0020120	$0.0020120	$0.0020120
2020-03-05	$0.0021500	$0.0020120	$0.0021500	$0.0020120
2020-03-04	$0.0023610	$0.0021500	$0.0023610	$0.0021500
2020-03-03	$0.0017840	$0.0024540	$0.0024540	$0.0017530
2020-03-02	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-03-01	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-29	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-28	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-27	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-26	$0.0028510	$0.0023610	$0.0028510	$0.0023610
2020-02-25	$0.0025000	$0.0028510	$0.0028510	$0.0025000
2020-02-24	$0.0027560	$0.0025250	$0.0026570	$0.0025250
2020-02-23	$0.0030000	$0.0025000	$0.0030000	$0.0025000
2020-02-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-20	$0.0025930	$0.0019220	$0.0025940	$0.0019220
2020-02-19	$0.0025000	$0.0030000	$0.0030000	$0.0025000
2020-02-18	$0.0025660	$0.0025000	$0.0025660	$0.0025000
2020-02-17	$0.0025660	$0.0025660	$0.0025660	$0.0025660
2020-02-16	$0.0030000	$0.0025660	$0.0030000	$0.0025020
2020-02-15	$0.0028190	$0.0030000	$0.0030000	$0.0027660
2020-02-14	$0.0023610	$0.0028190	$0.0030000	$0.0023610
2020-02-13	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-12	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-11	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-10	$0.0030470	$0.0029570	$0.0029570	$0.0029570
2020-02-09	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-08	$0.0023610	$0.0023610	$0.0034020	$0.0023610
2020-02-07	$0.0034300	$0.0023610	$0.0037700	$0.0023340
2020-02-06	$0.0020000	$0.0034300	$0.0034300	$0.0020000
2020-02-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-02-04	$0.0028000	$0.0020000	$0.0030000	$0.0020000
2020-02-03	$0.0020910	$0.0021080	$0.0021080	$0.0021060
2020-02-02	$0.0018700	$0.0028000	$0.0028000	$0.0018700
2020-02-01	$0.0026160	$0.0025340	$0.0026280	$0.0025340
2020-01-31	$0.0025000	$0.0018700	$0.0025000	$0.0018700
2020-01-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-01-29	$0.0020010	$0.0020830	$0.0020830	$0.0019730
2020-01-28	$0.0024910	$0.0025000	$0.0025000	$0.0024910
2020-01-27	$0.0019000	$0.0024910	$0.0024910	$0.0019000
2020-01-26	$0.0025040	$0.0024090	$0.0025810	$0.0024090
2020-01-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-23	$0.0016470	$0.0025180	$0.0025180	$0.0015950
2020-01-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-18	$0.0028100	$0.0019000	$0.0028100	$0.0019000
2020-01-17	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-16	$0.0018500	$0.0028100	$0.0028100	$0.0018500
2020-01-15	$0.0028100	$0.0018500	$0.0028100	$0.0018500
2020-01-14	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-13	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-12	$0.0020840	$0.0028100	$0.0028100	$0.0020840
2020-01-11	$0.0020840	$0.0020840	$0.0020840	$0.0020840
2020-01-10	$0.0020840	$0.0020840	$0.0020840	$0.0020840
2020-01-09	$0.0020000	$0.0020840	$0.0020840	$0.0019800
2020-01-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-01-07	$0.0017590	$0.0020000	$0.0020000	$0.0017590
2020-01-06	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2020-01-05	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2020-01-04	$0.0016740	$0.0017590	$0.0017590	$0.0016740
2020-01-03	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-02	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-01	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-31	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-30	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-29	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-28	$0.0020400	$0.0016740	$0.0020400	$0.0016740
2019-12-27	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-26	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-25	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-24	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-23	$0.0029190	$0.0028000	$0.0028210	$0.0028000
2019-12-22	$0.0024370	$0.0029190	$0.0029190	$0.0025330
2019-12-21	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-20	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-19	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-18	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-17	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-16	$0.0027280	$0.0025360	$0.0025360	$0.0025360
2019-12-15	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-14	$0.0027700	$0.0027170	$0.0027180	$0.0027170
2019-12-13	$0.0016870	$0.0027700	$0.0027720	$0.0016860
2019-12-12	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-11	$0.0028570	$0.0020400	$0.0028570	$0.0020400
2019-12-10	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-09	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-08	$0.0023300	$0.0019600	$0.0023370	$0.0019600
2019-12-07	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-06	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-05	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-04	$0.0017080	$0.0016950	$0.0021550	$0.0016850
2019-12-03	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-02	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-01	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-30	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-29	$0.0017520	$0.0017910	$0.0017940	$0.0017910
2019-11-28	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-27	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-26	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-25	$0.0027720	$0.0027840	$0.0028550	$0.0027840
2019-11-24	$0.0030190	$0.0028570	$0.0030190	$0.0028570
2019-11-23	$0.0030830	$0.0030190	$0.0030830	$0.0015660
2019-11-22	$0.0028610	$0.0030830	$0.0030830	$0.0028610
2019-11-21	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-20	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-19	$0.0020280	$0.0029830	$0.0029910	$0.0020020
2019-11-18	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-17	$0.0020540	$0.0020960	$0.0020960	$0.0020720
2019-11-16	$0.0020870	$0.0028610	$0.0028610	$0.0020870
2019-11-15	$0.0015550	$0.0022020	$0.0022020	$0.0015240
2019-11-14	$0.0020870	$0.0020870	$0.0020870	$0.0020870
2019-11-13	$0.0038090	$0.0020870	$0.0038090	$0.0020340
2019-11-12	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-11	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-10	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-09	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-08	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-07	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-06	$0.0023310	$0.0016830	$0.0023370	$0.0016830
2019-11-05	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-04	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-03	$0.0021250	$0.0038090	$0.0038090	$0.0021250
2019-11-02	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-11-01	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-31	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-30	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-29	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-28	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-27	$0.0025000	$0.0021250	$0.0025000	$0.0021250
2019-10-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-22	$0.0028620	$0.0025000	$0.0028620	$0.0024150
2019-10-21	$0.0020800	$0.0020570	$0.0020660	$0.0020570
2019-10-20	$0.0028620	$0.0028620	$0.0028620	$0.0028620
2019-10-19	$0.0022120	$0.0028620	$0.0028620	$0.0022120
2019-10-18	$0.0021010	$0.0039070	$0.0039070	$0.0020730
2019-10-17	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-16	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-15	$0.0047190	$0.0042460	$0.0045620	$0.0042460
2019-10-14	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-13	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-12	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-11	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-10	$0.0022110	$0.0022120	$0.0022120	$0.0022110
2019-10-09	$0.0022100	$0.0022110	$0.0022120	$0.0021090
2019-10-08	$0.0035000	$0.0022100	$0.0035000	$0.0022100
2019-10-07	$0.0022060	$0.0035000	$0.0039700	$0.0022060
2019-10-06	$0.0021640	$0.0022060	$0.005050	$0.0021090
2019-10-05	$0.0027840	$0.0021640	$0.0027840	$0.0021640
2019-10-04	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-03	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-02	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-01	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-09-30	$0.0021960	$0.0027840	$0.0027840	$0.0021960
2019-09-29	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-28	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-27	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-26	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-25	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-24	$0.0022270	$0.0021960	$0.0022270	$0.0021960
2019-09-23	$0.0027790	$0.0022270	$0.0027790	$0.0022270
2019-09-22	$0.0034960	$0.0036130	$0.0036130	$0.0035130
2019-09-21	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-20	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-19	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-18	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-17	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-16	$0.0022100	$0.0027790	$0.0027790	$0.0022100
2019-09-15	$0.0025460	$0.0022100	$0.0030000	$0.0022100
2019-09-14	$0.0025460	$0.0025460	$0.0030000	$0.0025460
2019-09-13	$0.0025460	$0.0025460	$0.0025460	$0.0025460
2019-09-12	$0.0033200	$0.0025460	$0.0033200	$0.0025460
2019-09-11	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-10	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-09	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-08	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-07	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-06	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-05	$0.0026400	$0.0033200	$0.0033200	$0.0026400
2019-09-04	$0.0026400	$0.0026400	$0.0026400	$0.0026400
2019-09-03	$0.0026030	$0.0026400	$0.0026400	$0.0026030
2019-09-02	$0.0027110	$0.0026030	$0.0027150	$0.0026000
2019-09-01	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2019-08-31	$0.0035500	$0.0027110	$0.0035500	$0.0027110
2019-08-30	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-29	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-28	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-27	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-26	$0.0025450	$0.0035500	$0.0035500	$0.0025450
2019-08-25	$0.0030590	$0.0025450	$0.0030590	$0.0025450
2019-08-24	$0.0030590	$0.0030590	$0.0030590	$0.0030590
2019-08-23	$0.0025340	$0.0030590	$0.0030590	$0.0025340
2019-08-22	$0.0032000	$0.0025340	$0.0032000	$0.0025340
2019-08-21	$0.0026530	$0.0021580	$0.0025290	$0.0021580
2019-08-20	$0.0027040	$0.0032000	$0.0032000	$0.0027040
2019-08-19	$0.0027040	$0.0027040	$0.0027040	$0.0027040
2019-08-18	$0.0027040	$0.0027040	$0.0027070	$0.0027040
2019-08-17	$0.0035500	$0.0027040	$0.0035500	$0.0027040
2019-08-16	$0.0027040	$0.0035500	$0.0035500	$0.0027040
2019-08-15	$0.0028800	$0.0027040	$0.0035830	$0.0027040
2019-08-14	$0.0028800	$0.0028800	$0.0028800	$0.0028800
2019-08-13	$0.0029820	$0.0028800	$0.0040010	$0.0028800
2019-08-12	$0.0029820	$0.0029820	$0.0029820	$0.0029820
2019-08-11	$0.0045990	$0.0029820	$0.0045990	$0.0029820
2019-08-10	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-09	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-08	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-07	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-06	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-05	$0.0028430	$0.0045990	$0.0045990	$0.0028430
2019-08-04	$0.0028430	$0.0028430	$0.0028430	$0.0028430
2019-08-03	$0.0048090	$0.0028430	$0.0048090	$0.0027040
2019-08-02	$0.005725	$0.005475	$0.005791	$0.005475
2019-08-01	$0.0047690	$0.0048090	$0.0048090	$0.0047690
2019-07-31	$0.0041100	$0.0047690	$0.005078	$0.0025000
2019-07-30	$0.005938	$0.0041100	$0.005938	$0.0040000
2019-07-29	$0.005938	$0.005938	$0.005938	$0.005938
2019-07-28	$0.005938	$0.005938	$0.005938	$0.005938
2019-07-27	$0.005401	$0.005938	$0.005938	$0.005401
2019-07-26	$0.005977	$0.005401	$0.005977	$0.005401
2019-07-25	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-24	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-23	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-22	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-21	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-20	$0.005790	$0.005977	$0.005977	$0.005790
2019-07-19	$0.005790	$0.005790	$0.005790	$0.005790
2019-07-18	$0.005800	$0.005790	$0.005800	$0.005576
2019-07-17	$0.005917	$0.005800	$0.005917	$0.005800
2019-07-16	$0.006017	$0.005917	$0.006017	$0.005917
2019-07-15	$0.006500	$0.006017	$0.006500	$0.005917
2019-07-14	$0.006500	$0.006500	$0.006510	$0.006500
2019-07-13	$0.007499	$0.006500	$0.007499	$0.006500
2019-07-12	$0.006720	$0.007499	$0.007499	$0.006720
2019-07-11	$0.006721	$0.006720	$0.006721	$0.006720
2019-07-10	$0.006721	$0.006721	$0.006721	$0.006721
2019-07-09	$0.0105000	$0.006721	$0.0105000	$0.006721
2019-07-08	$0.006700	$0.0105000	$0.0105000	$0.006700
2019-07-07	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-06	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-05	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-04	$0.005950	$0.006700	$0.006700	$0.005930
2019-07-03	$0.006112	$0.006333	$0.006333	$0.006333
2019-07-02	$0.005941	$0.005950	$0.005950	$0.005941
2019-07-01	$0.007300	$0.005941	$0.007300	$0.005917
2019-06-30	$0.008618	$0.006082	$0.007880	$0.006082
2019-06-29	$0.007490	$0.007300	$0.007490	$0.006200
2019-06-28	$0.007890	$0.007490	$0.007890	$0.007490
2019-06-27	$0.007400	$0.007890	$0.007960	$0.005917
2019-06-26	$0.006080	$0.007400	$0.007400	$0.005910
2019-06-25	$0.006600	$0.006080	$0.006710	$0.005346
2019-06-24	$0.006602	$0.006600	$0.006603	$0.006500
2019-06-23	$0.007130	$0.006602	$0.007320	$0.006602
2019-06-22	$0.008777	$0.007130	$0.008830	$0.0050000
2019-06-21	$0.008115	$0.008777	$0.008990	$0.008115
2019-06-20	$0.008126	$0.008115	$0.008126	$0.008115
2019-06-19	$0.008222	$0.008126	$0.008850	$0.008126
2019-06-18	$0.009000	$0.008222	$0.009000	$0.008200
2019-06-17	$0.008230	$0.009000	$0.009099	$0.008230
2019-06-16	$0.009550	$0.008230	$0.009550	$0.008187
2019-06-15	$0.008894	$0.009078	$0.009078	$0.009078
2019-06-14	$0.009690	$0.009550	$0.009690	$0.009100
2019-06-13	$0.007803	$0.009690	$0.009690	$0.007803
2019-06-12	$0.007603	$0.007803	$0.0099550	$0.007603
2019-06-11	$0.007603	$0.007603	$0.007603	$0.007603
2019-06-10	$0.007410	$0.007603	$0.0099910	$0.007410
2019-06-09	$0.007400	$0.007410	$0.007410	$0.007400
2019-06-08	$0.008500	$0.007400	$0.008763	$0.007400
2019-06-07	$0.008500	$0.008500	$0.008500	$0.007500
2019-06-06	$0.007900	$0.008500	$0.008500	$0.007500
2019-06-05	$0.007900	$0.007900	$0.007900	$0.007900
2019-06-04	$0.008100	$0.007900	$0.008100	$0.007900
2019-06-03	$0.008657	$0.008100	$0.008657	$0.008100
2019-06-02	$0.008657	$0.008657	$0.008764	$0.008100
2019-06-01	$0.008505	$0.008657	$0.0099910	$0.008010
2019-05-31	$0.0109600	$0.008505	$0.0109600	$0.008400
2019-05-30	$0.008527	$0.0109600	$0.0109600	$0.008527
2019-05-29	$0.008523	$0.008527	$0.0109400	$0.008523
2019-05-28	$0.009000	$0.008523	$0.009000	$0.008523
2019-05-27	$0.009047	$0.009000	$0.009047	$0.009000
2019-05-26	$0.009618	$0.009047	$0.009618	$0.008309
2019-05-25	$0.009618	$0.009618	$0.009618	$0.009618
2019-05-24	$0.009618	$0.009618	$0.009618	$0.009618
2019-05-23	$0.0111100	$0.009618	$0.0111100	$0.009618
2019-05-22	$0.009617	$0.0101400	$0.0101400	$0.009229
2019-05-21	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2019-05-20	$0.009734	$0.0112200	$0.0112200	$0.009406
2019-05-19	$0.009200	$0.0111100	$0.0111100	$0.009200
2019-05-18	$0.009201	$0.009200	$0.0110400	$0.009200
2019-05-17	$0.0111800	$0.009201	$0.0111800	$0.009201
2019-05-16	$0.0138000	$0.0111800	$0.0138000	$0.0110000
2019-05-15	$0.0120000	$0.0138000	$0.0138000	$0.009000
2019-05-14	$0.0114700	$0.0120000	$0.0124900	$0.008691
2019-05-13	$0.0114800	$0.0114700	$0.0114900	$0.009259
2019-05-12	$0.0103400	$0.008715	$0.0101100	$0.008715
2019-05-11	$0.009450	$0.0114800	$0.0114900	$0.009450
2019-05-10	$0.009799	$0.009450	$0.009799	$0.008251
2019-05-09	$0.007940	$0.007914	$0.007914	$0.007914
2019-05-08	$0.0099370	$0.009799	$0.0099370	$0.008233
2019-05-07	$0.007378	$0.0099370	$0.0099370	$0.007378
2019-05-06	$0.008180	$0.007378	$0.008200	$0.007378
2019-05-05	$0.0099400	$0.008180	$0.0099400	$0.008000
2019-05-04	$0.009600	$0.0099400	$0.0099400	$0.008001
2019-05-03	$0.009299	$0.009600	$0.009600	$0.009200
2019-05-02	$0.007202	$0.009299	$0.009299	$0.007202
2019-05-01	$0.007200	$0.007202	$0.007202	$0.007200
2019-04-30	$0.007200	$0.007200	$0.007200	$0.007200
2019-04-29	$0.008000	$0.007200	$0.008000	$0.007200
2019-04-28	$0.009473	$0.008330	$0.009543	$0.008330
2019-04-27	$0.008000	$0.008000	$0.008000	$0.008000
2019-04-26	$0.008000	$0.008000	$0.008000	$0.008000
2019-04-25	$0.009500	$0.008000	$0.009500	$0.008000
2019-04-24	$0.0099780	$0.009500	$0.0099780	$0.009500
2019-04-23	$0.0101900	$0.0099780	$0.0101900	$0.008500
2019-04-22	$0.009699	$0.0101900	$0.0101900	$0.009699
2019-04-21	$0.0103900	$0.008277	$0.0103500	$0.008277
2019-04-20	$0.009699	$0.009699	$0.009699	$0.009699
2019-04-19	$0.0099890	$0.009699	$0.0099890	$0.008561
2019-04-18	$0.008600	$0.0099890	$0.0099890	$0.008600
2019-04-17	$0.0099200	$0.008600	$0.0101900	$0.008561
2019-04-16	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2019-04-15	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2019-04-14	$0.0102700	$0.0099200	$0.0102700	$0.008500
2019-04-13	$0.0103800	$0.0102700	$0.0103800	$0.0102700
2019-04-12	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2019-04-11	$0.009720	$0.0103800	$0.0103800	$0.009221
2019-04-10	$0.009840	$0.009720	$0.009840	$0.009720
2019-04-09	$0.009840	$0.009840	$0.0116500	$0.009840
2019-04-08	$0.0116300	$0.009840	$0.0116300	$0.009840
2019-04-07	$0.009780	$0.0116300	$0.0116300	$0.009771
2019-04-06	$0.0099830	$0.0099770	$0.0099770	$0.0099770
2019-04-05	$0.0110000	$0.009780	$0.0110000	$0.009780
2019-04-04	$0.0121400	$0.0110000	$0.0121400	$0.009895
2019-04-03	$0.0111000	$0.0121400	$0.0125000	$0.0111000
2019-04-02	$0.009538	$0.0111000	$0.0111000	$0.009000
2019-04-01	$0.0099180	$0.009538	$0.0104100	$0.009132
2019-03-31	$0.0099180	$0.0099180	$0.0102000	$0.0099180
2019-03-30	$0.0117700	$0.0099180	$0.0117700	$0.0099180
2019-03-29	$0.0120000	$0.0117700	$0.0122500	$0.0101000
2019-03-28	$0.0106500	$0.0120000	$0.0120000	$0.0106500
2019-03-27	$0.007999	$0.0106500	$0.0138000	$0.007999
2019-03-26	$0.008600	$0.007999	$0.008600	$0.007999
2019-03-25	$0.008580	$0.008600	$0.008600	$0.008580
2019-03-24	$0.008580	$0.008580	$0.008580	$0.008580
2019-03-23	$0.008580	$0.008580	$0.008580	$0.008580
2019-03-22	$0.007150	$0.008580	$0.008580	$0.007150
2019-03-21	$0.007300	$0.007150	$0.007300	$0.007117
2019-03-20	$0.007117	$0.007300	$0.007300	$0.007117
2019-03-19	$0.007117	$0.007117	$0.007700	$0.007117
2019-03-18	$0.007550	$0.007117	$0.007550	$0.007117
2019-03-17	$0.007550	$0.007550	$0.007550	$0.007550
2019-03-16	$0.007550	$0.007550	$0.007550	$0.007550
2019-03-15	$0.007351	$0.007550	$0.008600	$0.007351
2019-03-14	$0.007351	$0.007351	$0.007351	$0.007351
2019-03-13	$0.008612	$0.007351	$0.008612	$0.007351
2019-03-12	$0.007711	$0.008612	$0.008612	$0.007600
2019-03-11	$0.006485	$0.007711	$0.007711	$0.006484
2019-03-10	$0.006485	$0.006485	$0.006485	$0.006485
2019-03-09	$0.006618	$0.006485	$0.006618	$0.006485
2019-03-08	$0.006618	$0.006618	$0.006618	$0.006618
2019-03-07	$0.007063	$0.006786	$0.007020	$0.006786
2019-03-06	$0.006870	$0.006618	$0.006870	$0.006618
2019-03-05	$0.006870	$0.006870	$0.006870	$0.006870
2019-03-04	$0.007850	$0.006870	$0.007850	$0.006870
2019-03-03	$0.007850	$0.007850	$0.007850	$0.007850
2019-03-02	$0.007850	$0.007850	$0.007850	$0.007850
2019-03-01	$0.008000	$0.007850	$0.008000	$0.006870
2019-02-28	$0.007200	$0.008000	$0.008000	$0.007200
2019-02-27	$0.007200	$0.007200	$0.007200	$0.007200
2019-02-26	$0.007300	$0.007200	$0.007300	$0.007200
2019-02-25	$0.007600	$0.007300	$0.008712	$0.007300
2019-02-24	$0.007501	$0.007600	$0.009512	$0.007501
2019-02-23	$0.007886	$0.008133	$0.008441	$0.008133
2019-02-22	$0.007267	$0.007501	$0.009200	$0.007267
2019-02-21	$0.008000	$0.007267	$0.008000	$0.007267
2019-02-20	$0.007100	$0.008000	$0.008356	$0.007100
2019-02-19	$0.007100	$0.007100	$0.007100	$0.007100
2019-02-18	$0.008587	$0.007100	$0.008587	$0.006618
2019-02-17	$0.007100	$0.008587	$0.008587	$0.007100
2019-02-16	$0.007100	$0.007100	$0.007100	$0.007100
2019-02-15	$0.008148	$0.007100	$0.008148	$0.006957
2019-02-14	$0.009512	$0.008148	$0.009512	$0.008148
2019-02-13	$0.007370	$0.008830	$0.008830	$0.007351
2019-02-12	$0.007840	$0.009512	$0.009512	$0.007840
2019-02-11	$0.008000	$0.007840	$0.008000	$0.007840
2019-02-10	$0.007890	$0.008000	$0.008000	$0.006577
2019-02-09	$0.007890	$0.007890	$0.007890	$0.007890
2019-02-08	$0.006510	$0.007890	$0.007890	$0.006510
2019-02-07	$0.006446	$0.006510	$0.008000	$0.006446
2019-02-06	$0.007191	$0.007132	$0.007132	$0.006295
2019-02-05	$0.007800	$0.006446	$0.007800	$0.005916
2019-02-04	$0.007800	$0.007800	$0.007800	$0.007800
2019-02-03	$0.006627	$0.006781	$0.006781	$0.006400
2019-02-02	$0.006600	$0.007800	$0.007800	$0.006600
2019-02-01	$0.007720	$0.006600	$0.007720	$0.006600
2019-01-31	$0.006000	$0.007720	$0.007720	$0.006000
2019-01-30	$0.005460	$0.006919	$0.006971	$0.005683
2019-01-29	$0.006865	$0.006000	$0.006870	$0.006000
2019-01-28	$0.006974	$0.006865	$0.006974	$0.006865
2019-01-27	$0.006611	$0.006974	$0.006974	$0.006611
2019-01-26	$0.006610	$0.006611	$0.006620	$0.006610
2019-01-25	$0.006610	$0.006610	$0.006610	$0.006610
2019-01-24	$0.006610	$0.006610	$0.006610	$0.006142
2019-01-23	$0.006612	$0.006610	$0.006612	$0.006500
2019-01-22	$0.006801	$0.006612	$0.006801	$0.006612
2019-01-21	$0.008840	$0.006801	$0.008840	$0.006801
2019-01-20	$0.009551	$0.006616	$0.009058	$0.006616
2019-01-19	$0.009700	$0.008840	$0.009700	$0.008840
2019-01-18	$0.009700	$0.009700	$0.009700	$0.009700
2019-01-17	$0.0101200	$0.009700	$0.0101200	$0.009030
2019-01-16	$0.008900	$0.0101200	$0.0101200	$0.007351
2019-01-15	$0.007251	$0.008900	$0.009300	$0.007251
2019-01-14	$0.008972	$0.0099460	$0.0099860	$0.0099460
2019-01-13	$0.007278	$0.007251	$0.007300	$0.007251
2019-01-12	$0.009311	$0.007278	$0.009311	$0.007278
2019-01-11	$0.006398	$0.0099310	$0.0099310	$0.006358
2019-01-10	$0.009703	$0.007222	$0.009800	$0.006800
2019-01-09	$0.008760	$0.009703	$0.009703	$0.008760
2019-01-08	$0.008760	$0.008760	$0.008760	$0.008760
2019-01-07	$0.009209	$0.008760	$0.009255	$0.008760
2019-01-06	$0.0110000	$0.009209	$0.0119900	$0.009009
2019-01-05	$0.009386	$0.0110000	$0.0119900	$0.009000
2019-01-04	$0.0117800	$0.009386	$0.0128800	$0.008821
2019-01-03	$0.008773	$0.0117800	$0.0117800	$0.008773
2019-01-02	$0.008745	$0.008773	$0.008773	$0.008745
2019-01-01	$0.008666	$0.008745	$0.008745	$0.008666
2018-12-31	$0.008585	$0.008666	$0.0119100	$0.008585
2018-12-30	$0.0119800	$0.008585	$0.0120900	$0.008001
2018-12-29	$0.008077	$0.0119800	$0.0119800	$0.008077
2018-12-28	$0.008077	$0.008077	$0.008077	$0.008077
2018-12-27	$0.009019	$0.007470	$0.007939	$0.007470
2018-12-26	$0.008127	$0.008077	$0.008127	$0.008077
2018-12-25	$0.0120000	$0.008127	$0.0120000	$0.008127
2018-12-24	$0.009514	$0.0120000	$0.0129000	$0.007964
2018-12-23	$0.009572	$0.008828	$0.0106400	$0.008828
2018-12-22	$0.009605	$0.009514	$0.009605	$0.009480
2018-12-21	$0.009605	$0.009605	$0.009605	$0.009605
2018-12-20	$0.009679	$0.009605	$0.009679	$0.006615
2018-12-19	$0.006816	$0.009679	$0.009679	$0.006816
2018-12-18	$0.009820	$0.006816	$0.009820	$0.006816
2018-12-17	$0.006000	$0.009820	$0.0101000	$0.006000
2018-12-16	$0.006426	$0.008641	$0.008641	$0.006512
2018-12-15	$0.006376	$0.006426	$0.008671	$0.006405
2018-12-14	$0.006220	$0.006000	$0.006220	$0.006000
2018-12-13	$0.006970	$0.006311	$0.006652	$0.006311
2018-12-12	$0.007992	$0.006220	$0.007992	$0.006200
2018-12-11	$0.007984	$0.007992	$0.007992	$0.007984
2018-12-10	$0.007992	$0.007984	$0.007992	$0.007984
2018-12-09	$0.006500	$0.007992	$0.007992	$0.006500
2018-12-08	$0.006553	$0.006949	$0.006949	$0.006401
2018-12-07	$0.008375	$0.006500	$0.008375	$0.006500
2018-12-06	$0.008630	$0.008375	$0.008630	$0.008375
2018-12-05	$0.009189	$0.008630	$0.009189	$0.008630
2018-12-04	$0.008985	$0.009189	$0.009189	$0.008630
2018-12-03	$0.008985	$0.008985	$0.008985	$0.008985
2018-12-02	$0.008985	$0.008985	$0.008985	$0.008985
2018-12-01	$0.008630	$0.008985	$0.009013	$0.008630
2018-11-30	$0.008874	$0.008630	$0.009009	$0.008587
2018-11-29	$0.008804	$0.008874	$0.009504	$0.008654
2018-11-28	$0.008794	$0.008804	$0.0125300	$0.008122
2018-11-27	$0.008935	$0.008794	$0.009140	$0.008500
2018-11-26	$0.008716	$0.008935	$0.0100600	$0.008629
2018-11-25	$0.008693	$0.008716	$0.008849	$0.007869
2018-11-24	$0.008921	$0.008693	$0.009391	$0.008495
2018-11-23	$0.009198	$0.008921	$0.009244	$0.008000
2018-11-22	$0.009520	$0.009198	$0.009530	$0.009198
2018-11-21	$0.009083	$0.009520	$0.009530	$0.009083
2018-11-20	$0.0103100	$0.009083	$0.0107900	$0.009083
2018-11-19	$0.0120000	$0.0103200	$0.0120000	$0.0100000
2018-11-18	$0.0109400	$0.0120000	$0.0132100	$0.0107800
2018-11-17	$0.0104000	$0.0109400	$0.0118500	$0.0102700
2018-11-16	$0.0118900	$0.0104000	$0.0118900	$0.0103000
2018-11-15	$0.0102500	$0.0118900	$0.0128000	$0.0102500
2018-11-14	$0.0146400	$0.0102500	$0.0146600	$0.0101000
2018-11-13	$0.0166100	$0.0146400	$0.0166100	$0.0131000
2018-11-12	$0.0149700	$0.0166100	$0.0169000	$0.0145900
2018-11-11	$0.0150700	$0.0149700	$0.0151500	$0.0148500
2018-11-10	$0.0149000	$0.0150700	$0.0154200	$0.0148300
2018-11-09	$0.0149100	$0.0149000	$0.0150100	$0.0145600
2018-11-08	$0.0163800	$0.0149100	$0.0165500	$0.0141600
2018-11-07	$0.0156100	$0.0163800	$0.0167300	$0.0135800
2018-11-06	$0.0130200	$0.0156100	$0.0158500	$0.0130000
2018-11-05	$0.0138200	$0.0130200	$0.0138200	$0.0129200
2018-11-04	$0.0125800	$0.0138200	$0.0138200	$0.0125800
2018-11-03	$0.0134400	$0.0125800	$0.0143000	$0.0125800
2018-11-02	$0.0126700	$0.0134400	$0.0144100	$0.0126700
2018-11-01	$0.0129500	$0.0126700	$0.0133500	$0.0125300
2018-10-31	$0.0126000	$0.0129500	$0.0133900	$0.0126000
2018-10-30	$0.0131900	$0.0126000	$0.0134100	$0.0123400
2018-10-29	$0.0150800	$0.0131900	$0.0151200	$0.0100000
2018-10-28	$0.0178000	$0.0150800	$0.0178000	$0.0149800
2018-10-27	$0.0179000	$0.0178000	$0.0179000	$0.0178000
2018-10-26	$0.0179900	$0.0179000	$0.0181900	$0.0178600
2018-10-25	$0.0189200	$0.0179900	$0.0189400	$0.0179500
2018-10-24	$0.0190200	$0.0189200	$0.0190700	$0.0189200
2018-10-23	$0.0188500	$0.0190200	$0.0190200	$0.0186000
2018-10-22	$0.0184400	$0.0188500	$0.0190200	$0.0183600
2018-10-21	$0.0188400	$0.0184400	$0.0189900	$0.0181400
2018-10-20	$0.0190800	$0.0188400	$0.0193500	$0.0188000
2018-10-19	$0.0203100	$0.0190800	$0.0203200	$0.0146000
2018-10-18	$0.0212900	$0.0203100	$0.0212900	$0.0201600
2018-10-17	$0.0216700	$0.0212900	$0.0217400	$0.0209500
2018-10-16	$0.0228400	$0.0216700	$0.0228400	$0.0209700
2018-10-15	$0.0209900	$0.0228400	$0.0265000	$0.0209900
2018-10-14	$0.0218100	$0.0209900	$0.0220000	$0.0209900
2018-10-13	$0.0215400	$0.0218100	$0.0221200	$0.0215400
2018-10-12	$0.0197700	$0.0215400	$0.0230000	$0.0184300
2018-10-11	$0.0235900	$0.0197700	$0.0235900	$0.0193600
2018-10-10	$0.0236000	$0.0235900	$0.0236000	$0.0234700
2018-10-09	$0.0235100	$0.0236000	$0.0240000	$0.0233500
2018-10-08	$0.0236400	$0.0235100	$0.0236900	$0.0233300
2018-10-07	$0.0236400	$0.0236400	$0.0236500	$0.0235200
2018-10-06	$0.0250600	$0.0236400	$0.0250600	$0.0213300
2018-10-05	$0.0259900	$0.0250600	$0.0261100	$0.0234700
2018-10-04	$0.0269200	$0.0259900	$0.0278000	$0.0257500
2018-10-03	$0.0287700	$0.0269200	$0.0287700	$0.0266300
2018-10-02	$0.0260200	$0.0287700	$0.0310000	$0.0260200
2018-10-01	$0.0277400	$0.0265900	$0.0277400	$0.0251000
2018-09-30	$0.0280500	$0.0277400	$0.0280900	$0.0276700
2018-09-29	$0.0279800	$0.0280500	$0.0282700	$0.0276500
2018-09-28	$0.0289100	$0.0279800	$0.0290900	$0.0277500
2018-09-27	$0.0275200	$0.0289100	$0.0302200	$0.0272400
2018-09-26	$0.0272300	$0.0275200	$0.0285000	$0.0265800
2018-09-25	$0.0294100	$0.0272300	$0.0294100	$0.0265600
2018-09-24	$0.0319400	$0.0294100	$0.0320700	$0.0292200
2018-09-23	$0.0320600	$0.0319400	$0.0324300	$0.0316800
2018-09-22	$0.0353700	$0.0320600	$0.0388100	$0.0272300
2018-09-21	$0.0329700	$0.0353700	$0.0410000	$0.0320100
2018-09-20	$0.0291400	$0.0329700	$0.0390000	$0.0233500
2018-09-19	$0.0235200	$0.0291400	$0.0325800	$0.0234600
2018-09-18	$0.0217900	$0.0235200	$0.0251400	$0.0217900
2018-09-17	$0.0250100	$0.0217900	$0.0250100	$0.0217900
2018-09-16	$0.0260100	$0.0250100	$0.0260100	$0.0244300
2018-09-15	$0.0252300	$0.0260100	$0.0272900	$0.0252300
2018-09-14	$0.0279000	$0.0252300	$0.0280000	$0.0233700
2018-09-13	$0.0175000	$0.0279000	$0.0302700	$0.0154000
2018-09-12	$0.0159500	$0.0175000	$0.0290000	$0.0130700
2018-09-11	$0.0183700	$0.0159500	$0.0202900	$0.0153100
2018-09-10	$0.0205700	$0.0183700	$0.0210000	$0.0180000
2018-09-09	$0.0226000	$0.0205700	$0.0235800	$0.0205700
2018-09-08	$0.0247300	$0.0226000	$0.0250300	$0.0222200
2018-09-07	$0.0254200	$0.0247300	$0.0272600	$0.0245500
2018-09-06	$0.0267500	$0.0254200	$0.0272600	$0.0253400
2018-09-05	$0.0294200	$0.0275000	$0.0296300	$0.0267500
2018-09-04	$0.0297200	$0.0294200	$0.0298600	$0.0293400
2018-09-03	$0.0304400	$0.0297200	$0.0304600	$0.0297200
2018-09-02	$0.0303000	$0.0304400	$0.0304400	$0.0293600
2018-09-01	$0.0291700	$0.0303000	$0.0303000	$0.0291700
2018-08-31	$0.0280000	$0.0291700	$0.0296800	$0.0280000
2018-08-30	$0.0303100	$0.0284100	$0.0298400	$0.0282800
2018-08-29	$0.0285500	$0.0273300	$0.0316500	$0.0272200
2018-08-28	$0.0273800	$0.0285500	$0.0308000	$0.0271700
2018-08-27	$0.0264700	$0.0273800	$0.0273800	$0.0264700
2018-08-26	$0.0267000	$0.0264700	$0.0267000	$0.0263900
2018-08-25	$0.0265000	$0.0267000	$0.0267100	$0.0262900
2018-08-24	$0.0260900	$0.0265000	$0.0265300	$0.0259400
2018-08-23	$0.0249300	$0.0260900	$0.0270100	$0.0249300
2018-08-22	$0.0246500	$0.0249300	$0.0249300	$0.0244300
2018-08-21	$0.0242900	$0.0245800	$0.0250100	$0.0240400
2018-08-20	$0.0255900	$0.0242900	$0.0255900	$0.0241500
2018-08-19	$0.0251800	$0.0255900	$0.0257300	$0.0249900
2018-08-18	$0.0258500	$0.0251800	$0.0260200	$0.0247800
2018-08-17	$0.0262700	$0.0258500	$0.0263300	$0.0250900
2018-08-16	$0.0264100	$0.0262700	$0.0275700	$0.0243700
2018-08-15	$0.0247700	$0.0264100	$0.0276100	$0.0247700
2018-08-14	$0.0270000	$0.0247700	$0.0284700	$0.0217800
2018-08-13	$0.0272200	$0.0270000	$0.0273000	$0.0270000
2018-08-12	$0.0294000	$0.0292300	$0.0307000	$0.0289900
2018-08-11	$0.0321500	$0.0294000	$0.0321500	$0.0280000
2018-08-10	$0.0326600	$0.0321500	$0.0328600	$0.0300000
2018-08-09	$0.0328000	$0.0326600	$0.0336200	$0.0326600
2018-08-08	$0.0332700	$0.0328000	$0.0336200	$0.0324100
2018-08-07	$0.0340500	$0.0332700	$0.0343500	$0.0332700
2018-08-06	$0.0344300	$0.0340500	$0.0344700	$0.0338300
2018-08-05	$0.0343600	$0.0343200	$0.0346500	$0.0343200
2018-08-04	$0.0350300	$0.0342500	$0.0351900	$0.0336900
2018-08-03	$0.0321300	$0.0350300	$0.0352600	$0.0321300
2018-08-02	$0.0357600	$0.0321300	$0.0358200	$0.0321300
2018-08-01	$0.0368700	$0.0357600	$0.0368700	$0.0335400
2018-07-31	$0.0385600	$0.0368700	$0.0385600	$0.0357000
2018-07-30	$0.0392400	$0.0385600	$0.0392600	$0.0382600
2018-07-29	$0.0392600	$0.0392400	$0.0394000	$0.0389700
2018-07-28	$0.0392700	$0.0392600	$0.0394600	$0.0389700
2018-07-27	$0.0391400	$0.0392700	$0.0395700	$0.0389700
2018-07-26	$0.0396100	$0.0392900	$0.0404900	$0.0391400
2018-07-25	$0.0398800	$0.0396100	$0.0398800	$0.0392800
2018-07-24	$0.0380300	$0.0398800	$0.0398800	$0.0380200
2018-07-23	$0.0385400	$0.0380300	$0.0389300	$0.0378900
2018-07-22	$0.0395600	$0.0385400	$0.0395600	$0.0380900
2018-07-21	$0.0382800	$0.0395600	$0.0395600	$0.0382200
2018-07-20	$0.0390000	$0.0382800	$0.0394900	$0.0382200
2018-07-19	$0.0395600	$0.0390000	$0.0398400	$0.0390000
2018-07-18	$0.0387600	$0.0395600	$0.0411600	$0.0387600
2018-07-17	$0.0379300	$0.0387600	$0.0393600	$0.0372900
2018-07-16	$0.0362400	$0.0378300	$0.0379400	$0.0360300
2018-07-15	$0.0357700	$0.0362400	$0.0366500	$0.0355600
2018-07-14	$0.0354500	$0.0357700	$0.0358100	$0.0353700
2018-07-13	$0.0352400	$0.0354500	$0.0363900	$0.0351300
2018-07-12	$0.0346000	$0.0352400	$0.0376200	$0.0320300
2018-07-11	$0.0353900	$0.0346000	$0.0353900	$0.0337100
2018-07-10	$0.0370300	$0.0353900	$0.0372300	$0.0320000
2018-07-09	$0.0370100	$0.0370300	$0.0395000	$0.0360200
2018-07-08	$0.0380700	$0.0370100	$0.0410000	$0.0366100
2018-07-07	$0.0361000	$0.0380700	$0.0385100	$0.0360200
2018-07-06	$0.0342100	$0.0361000	$0.0401200	$0.0332900
2018-07-05	$0.0349200	$0.0342100	$0.0349900	$0.0332300
2018-07-04	$0.0348300	$0.0349200	$0.0387800	$0.0330100
2018-07-03	$0.0350500	$0.0348300	$0.0395200	$0.0324800
2018-07-02	$0.0387200	$0.0350500	$0.0433300	$0.0350500
2018-07-01	$0.0377800	$0.0387200	$0.0388500	$0.0377800
2018-06-30	$0.0378900	$0.0377800	$0.0399900	$0.0371600
2018-06-29	$0.0335000	$0.0378900	$0.0380000	$0.0329100
2018-06-28	$0.0356100	$0.0335000	$0.0372800	$0.0335000
2018-06-27	$0.0329000	$0.0356100	$0.0356200	$0.0329000
2018-06-26	$0.0354700	$0.0329000	$0.0356200	$0.0329000
2018-06-25	$0.0407300	$0.0354700	$0.0407300	$0.0280000
2018-06-24	$0.0408400	$0.0407300	$0.0408400	$0.0382000
2018-06-23	$0.0460200	$0.0405600	$0.0461100	$0.0340000
2018-06-22	$0.0589	$0.0460200	$0.0589	$0.0460200
2018-06-21	$0.0580	$0.0589	$0.0598	$0.0553
2018-06-20	$0.0632	$0.0580	$0.0632	$0.0580
2018-06-19	$0.0630	$0.0632	$0.0772	$0.0601
2018-06-18	$0.0706	$0.0630	$0.0859	$0.0585
2018-06-17	$0.0609	$0.0706	$0.0859	$0.0560
2018-06-16	$0.0572	$0.0609	$0.0609	$0.0543
2018-06-15	$0.0575	$0.0572	$0.0576	$0.0562
2018-06-14	$0.0492600	$0.0575	$0.0620	$0.0469400
2018-06-13	$0.0417400	$0.0492600	$0.0515	$0.0397200
2018-06-12	$0.0440100	$0.0417400	$0.0479500	$0.0397100
2018-06-11	$0.0464100	$0.0440100	$0.0480500	$0.0440100
2018-06-10	$0.0541	$0.0464100	$0.0548	$0.0414800
2018-06-09	$0.0615	$0.0541	$0.0619	$0.0500
2018-06-08	$0.0622	$0.0615	$0.0625	$0.0600
2018-06-07	$0.0602	$0.0622	$0.0676	$0.0602
2018-06-06	$0.0575	$0.0602	$0.0676	$0.0575
2018-06-05	$0.0610	$0.0575	$0.0690	$0.0530
2018-06-04	$0.0620	$0.0610	$0.0620	$0.0530
2018-06-03	$0.0580	$0.0620	$0.0635	$0.0580
2018-06-02	$0.0638	$0.0580	$0.0650	$0.0502
2018-06-01	$0.0590	$0.0638	$0.0639	$0.0569
2018-05-31	$0.0561	$0.0590	$0.0630	$0.0561
2018-05-30	$0.0550	$0.0561	$0.0639	$0.0550
2018-05-29	$0.0550	$0.0550	$0.0570	$0.0530
2018-05-28	$0.0620	$0.0550	$0.0620	$0.0550
2018-05-27	$0.0612	$0.0620	$0.0670	$0.0530
2018-05-26	$0.0611	$0.0612	$0.0668	$0.0600
2018-05-25	$0.0611	$0.0611	$0.0677	$0.0610
2018-05-24	$0.0676	$0.0611	$0.0676	$0.0600
2018-05-23	$0.0791	$0.0676	$0.0791	$0.0610
2018-05-22	$0.0788	$0.0791	$0.0838	$0.0721
2018-05-21	$0.0792	$0.0788	$0.0838	$0.0782
2018-05-20	$0.0787	$0.0792	$0.0792	$0.0762
2018-05-19	$0.0835	$0.0787	$0.0837	$0.0779
2018-05-18	$0.0782	$0.0835	$0.0848	$0.0761
2018-05-17	$0.0848	$0.0782	$0.0850	$0.0763
2018-05-16	$0.0840	$0.0848	$0.0948	$0.0700
2018-05-15	$0.0841	$0.0840	$0.0989	$0.0800
2018-05-14	$0.0750	$0.0841	$0.0841	$0.0750
2018-05-13	$0.0748	$0.0750	$0.0791	$0.0713
2018-05-12	$0.0800	$0.0748	$0.0800	$0.0700
2018-05-11	$0.1069000	$0.0800	$0.1069000	$0.0795
2018-05-10	$0.0929	$0.1069000	$0.1072000	$0.0927
2018-05-09	$0.0892	$0.0929	$0.0934	$0.0890
2018-05-07	$0.2370000	$0.2297000	$0.2304000	$0.1876000
2018-05-04	$0.1124000	$0.1134000	$0.1161000	$0.1133000
2018-05-03	$0.1167000	$0.1124000	$0.1322000	$0.1124000
2018-05-02	$0.0436100	$0.1167000	$0.1167000	$0.0446400
2018-05-01	$0.1072000	$0.0436100	$0.1174000	$0.0436100
2018-04-30	$0.1210000	$0.1072000	$0.1193000	$0.1006000
2018-04-29	$0.1407000	$0.1210000	$0.1420000	$0.1175000
2018-04-28	$0.1698000	$0.1407000	$0.1804000	$0.1298000
2018-04-27	$0.1654000	$0.1699000	$0.1835000	$0.1287000
2018-04-26	$0.1062000	$0.1654000	$0.1977000	$0.1098000
2018-04-25	$0.1239000	$0.1062000	$0.1290000	$0.0781
2018-04-24	$0.1094000	$0.1239000	$0.1298000	$0.1062000
2018-04-23	$0.0913	$0.1094000	$0.1211000	$0.0779
2018-04-22	$0.0726	$0.0913	$0.0968	$0.0731
2018-04-21	$0.0802	$0.0726	$0.0968	$0.0726
2018-04-20	$0.0711	$0.0802	$0.0802	$0.0617
2018-04-19	$0.0521	$0.0711	$0.0840	$0.0562
2018-04-18	$0.0301900	$0.0521	$0.1577000	$0.0315600
2018-04-16	$0.0976	$0.0307100	$0.0935	$0.0307100
2018-04-07	$0.0677	$0.0703	$0.0704	$0.0703
2018-04-04	$0.0789	$0.0693	$0.0719	$0.0693
2018-03-22	$0.1353000	$0.1167000	$0.1324000	$0.1167000
2018-03-09	$0.1740000	$0.1380000	$0.1810000	$0.1380000
2018-03-08	$0.1870000	$0.1740000	$0.1740000	$0.1740000
2018-03-07	$0.0929	$0.1870000	$0.1870000	$0.0680
2018-03-05	$0.0923	$0.1737000	$0.1787000	$0.0918
2018-03-04	$0.1711000	$0.2162000	$0.2162000	$0.1730000
2018-03-03	$0.0774	$0.1711000	$0.1711000	$0.0774
2018-02-26	$0.0761	$0.0785	$0.0785	$0.0785
2018-02-23	$0.0790	$0.0816	$0.0816	$0.0816
2018-02-20	$0.1230000	$0.0903	$0.1238000	$0.0903
2018-02-19	$0.1044000	$0.1230000	$0.1230000	$0.1120000
2018-02-18	$0.1221000	$0.1044000	$0.1163000	$0.1044000
2018-02-16	$0.1003000	$0.1121000	$0.1526000	$0.1019000
2018-02-14	$0.1708000	$0.0949	$0.1896000	$0.0949
2018-02-13	$0.1782000	$0.1708000	$0.1710000	$0.1708000

Pair	Exchange
DTH/BTC	bitfinex
DTH/ETH	bitfinex
DTH/USD	bitfinex
DTH/ETH	ethermium
DTH/BTC	ethfinex
DTH/ETH	ethfinex
DTH/USD	ethfinex
DTH/ETH	idex
DTH/BTC	tidex
DTH/ETH	tidex
DTH/BTC	zecoex
DTH/INR	zecoex
DTH/USDT	zecoex

Dether (DTH)

Description

Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access. Their token DTH is a asset ERC20 token built on the Ethereum network.

Full Name	Dether (DTH)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	dether.io
Twitter	@dether_io
Facebook	www.facebook.com/dether.io/
Reddit	www.reddit.com/r/Dether//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access.

Their token DTH is a asset ERC20 token built on the Ethereum network.

USD Total funds raised based on the following Exchange rates:

1 ETH = 745 USD

ICO Status	Finished
Token Supply	100000000
Start Date	2018-02-07
End Date	2018-03-14
Fund Raised (BTC)	15000 ETH
Fund Raised (USD)	11175000
Start Price (USD)	0.0004
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	France
Legal Advisers	N/A
Blog	https://medium.com/@DETHER
White Paper	whitepaper.dether.io/