Live dHedge DAO price - Crypto Currencies

1 DeHedge Token (DHT) Rank 1182

$0.124379

DeHedge Token (DHT) Rank 1182

Website Twitter

56,243,100 DHT

DeHedge Token (DHT)

DHT

Full Name

DeHedge Token (DHT)

Symbol

DHT

Algorithm

ETH Token

BTC Price

0.00000168 BTC

BTC Market

95 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

56,243,100 DHT

15.11 %

24h

15.49 %

22.03 %

Twitter

DeHedge Token (DHT)

Website

DeHedge Token (DHT)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.1420000	$0.1420000	$0.1420000	$0.1419000
2024-11-24	$0.1424000	$0.1420000	$0.1425000	$0.1411000
2024-11-23	$0.1348000	$0.1424000	$0.1424000	$0.1334000
2024-11-22	$0.1396000	$0.1348000	$0.1396000	$0.1176000
2024-11-21	$0.1366000	$0.1396000	$0.1396000	$0.1364000
2024-11-20	$0.1391000	$0.1366000	$0.1391000	$0.1364000
2024-11-19	$0.1396000	$0.1391000	$0.1396000	$0.1382000
2024-11-18	$0.1304000	$0.1396000	$0.1525000	$0.1302000
2024-11-17	$0.1315000	$0.1304000	$0.1335000	$0.1295000
2024-11-16	$0.1284000	$0.1315000	$0.1325000	$0.1284000
2024-11-15	$0.1364000	$0.1284000	$0.1377000	$0.1284000
2024-11-14	$0.1376000	$0.1364000	$0.1377000	$0.1363000
2024-11-13	$0.1436000	$0.1376000	$0.1443000	$0.1364000
2024-11-12	$0.1307000	$0.1436000	$0.1490000	$0.1307000
2024-11-11	$0.1311000	$0.1307000	$0.1332000	$0.1305000
2024-11-10	$0.1423000	$0.1311000	$0.1453000	$0.1310000
2024-11-09	$0.1387000	$0.1423000	$0.1425000	$0.1381000
2024-11-08	$0.1383000	$0.1387000	$0.1402000	$0.1369000
2024-11-07	$0.1053000	$0.1383000	$0.1383000	$0.1048000
2024-11-06	$0.1061000	$0.1053000	$0.1068000	$0.1047000
2024-11-05	$0.1051000	$0.1061000	$0.1080000	$0.1052000
2024-11-04	$0.1062000	$0.1051000	$0.1066000	$0.1051000
2024-11-03	$0.1063000	$0.1062000	$0.1067000	$0.1062000
2024-11-02	$0.1089000	$0.1063000	$0.1097000	$0.1062000
2024-11-01	$0.0959	$0.1089000	$0.1141000	$0.0949
2024-10-31	$0.0968	$0.0959	$0.0967	$0.0948
2024-10-30	$0.0853	$0.0968	$0.0969	$0.0848
2024-10-29	$0.0841	$0.0853	$0.0854	$0.0837
2024-10-28	$0.0837	$0.0841	$0.0849	$0.0837
2024-10-27	$0.0895	$0.0837	$0.0896	$0.0836
2024-10-26	$0.0883	$0.0895	$0.0900	$0.0883
2024-10-25	$0.0894	$0.0883	$0.0904	$0.0882
2024-10-24	$0.0938	$0.0894	$0.0938	$0.0891
2024-10-23	$0.0697	$0.0938	$0.0999000	$0.0697
2024-10-22	$0.0700	$0.0697	$0.0705	$0.0691
2024-10-21	$0.0644	$0.0700	$0.0719	$0.0643
2024-10-20	$0.0638	$0.0644	$0.0646	$0.0630
2024-08-28	$0.0814	$0.0814	$0.0814	$0.0812
2024-08-27	$0.0814	$0.0814	$0.0823	$0.0808
2024-08-26	$0.0816	$0.0814	$0.0829	$0.0813
2024-08-25	$0.0813	$0.0816	$0.0828	$0.0813
2024-08-24	$0.0814	$0.0813	$0.0824	$0.0813
2024-08-23	$0.0822	$0.0814	$0.0830	$0.0813
2024-08-22	$0.0822	$0.0822	$0.0829	$0.0814
2024-08-21	$0.0840	$0.0822	$0.0847	$0.0813
2024-08-20	$0.0849	$0.0840	$0.0851	$0.0834
2024-08-19	$0.0834	$0.0849	$0.0851	$0.0834
2024-08-18	$0.0834	$0.0834	$0.0840	$0.0834
2024-08-17	$0.0868	$0.0834	$0.0873	$0.0834
2024-08-16	$0.0865	$0.0868	$0.0883	$0.0862
2024-08-15	$0.0865	$0.0865	$0.0878	$0.0862
2024-08-14	$0.0864	$0.0865	$0.0879	$0.0862
2024-08-13	$0.0862	$0.0864	$0.0864	$0.0862
2024-08-12	$0.0864	$0.0862	$0.0864	$0.0862
2024-08-11	$0.0850	$0.0864	$0.0864	$0.0847
2024-08-10	$0.0848	$0.0850	$0.0858	$0.0847
2024-08-09	$0.0849	$0.0848	$0.0858	$0.0847
2024-08-08	$0.0855	$0.0849	$0.0864	$0.0847
2024-08-07	$0.0856	$0.0855	$0.0864	$0.0847
2024-08-06	$0.0825	$0.0856	$0.0864	$0.0823
2024-08-05	$0.1074000	$0.0825	$0.1082000	$0.0818
2024-08-04	$0.1135000	$0.1074000	$0.1136000	$0.1074000
2024-08-03	$0.1100000	$0.1135000	$0.1138000	$0.1099000
2024-08-02	$0.1108000	$0.1100000	$0.1109000	$0.1098000
2024-08-01	$0.1204000	$0.1108000	$0.1213000	$0.1105000
2024-07-31	$0.1204000	$0.1204000	$0.1211000	$0.1190000
2024-07-30	$0.1202000	$0.1204000	$0.1214000	$0.1190000
2024-07-29	$0.1209000	$0.1202000	$0.1217000	$0.1195000
2024-07-28	$0.1205000	$0.1209000	$0.1217000	$0.1193000
2024-07-27	$0.1212000	$0.1205000	$0.1217000	$0.1193000
2024-07-26	$0.1202000	$0.1212000	$0.1217000	$0.1193000
2024-07-25	$0.1297000	$0.1202000	$0.1315000	$0.1201000
2024-07-24	$0.1291000	$0.1297000	$0.1315000	$0.1289000
2024-07-23	$0.1314000	$0.1291000	$0.1315000	$0.1289000
2024-07-22	$0.1308000	$0.1314000	$0.1315000	$0.1289000
2024-07-21	$0.1125000	$0.1308000	$0.1315000	$0.1121000
2024-07-20	$0.1247000	$0.1125000	$0.1258000	$0.1017000
2024-07-19	$0.0946	$0.1247000	$0.1602000	$0.0919
2024-07-18	$0.1163000	$0.0946	$0.1168000	$0.0944
2024-07-17	$0.1184000	$0.1163000	$0.1183000	$0.0992100
2024-07-16	$0.0976	$0.1184000	$0.1186000	$0.0958
2024-07-15	$0.0853	$0.0976	$0.0991000	$0.0851
2024-07-14	$0.0958	$0.0853	$0.0967	$0.0806
2024-07-13	$0.0827	$0.0958	$0.0976	$0.0827
2024-07-12	$0.0999400	$0.0827	$0.1004000	$0.0747
2024-07-11	$0.0994900	$0.0999400	$0.1011000	$0.0991900
2024-07-10	$0.0974	$0.0994900	$0.1010000	$0.0967
2024-07-09	$0.0978	$0.0974	$0.0985	$0.0969
2024-07-08	$0.0961	$0.0978	$0.0985	$0.0961
2024-07-07	$0.0954	$0.0961	$0.0972	$0.0950
2024-07-06	$0.0975	$0.0954	$0.0983	$0.0950
2024-07-05	$0.1140000	$0.0975	$0.1199000	$0.0971
2024-07-04	$0.1131000	$0.1140000	$0.1150000	$0.1116000
2024-07-03	$0.1131000	$0.1131000	$0.1135000	$0.1115000
2024-07-02	$0.1130000	$0.1131000	$0.1134000	$0.1114000
2024-07-01	$0.1117000	$0.1130000	$0.1135000	$0.1117000
2024-06-30	$0.1127000	$0.1117000	$0.1134000	$0.1116000
2024-06-29	$0.1132000	$0.1127000	$0.1134000	$0.1116000
2024-06-28	$0.1113000	$0.1132000	$0.1136000	$0.1096000
2024-06-27	$0.1106000	$0.1113000	$0.1114000	$0.1097000
2024-06-26	$0.1114000	$0.1106000	$0.1117000	$0.1097000
2024-06-25	$0.1091000	$0.1114000	$0.1118000	$0.1077000
2024-06-24	$0.1095000	$0.1091000	$0.1097000	$0.1079000
2024-06-23	$0.1074000	$0.1095000	$0.1095000	$0.1073000
2024-06-22	$0.1079000	$0.1074000	$0.1091000	$0.1074000
2024-06-21	$0.1090000	$0.1079000	$0.1091000	$0.1074000
2024-06-20	$0.1074000	$0.1090000	$0.1091000	$0.1058000
2024-06-19	$0.1097000	$0.1074000	$0.1099000	$0.1019000
2024-06-18	$0.1253000	$0.1097000	$0.1259000	$0.1096000
2024-06-17	$0.1244000	$0.1253000	$0.1264000	$0.1243000
2024-06-16	$0.1257000	$0.1244000	$0.1263000	$0.1242000
2024-06-15	$0.1256000	$0.1257000	$0.1267000	$0.1242000
2024-06-14	$0.1154000	$0.1256000	$0.1274000	$0.1149000
2024-06-13	$0.1175000	$0.1154000	$0.1175000	$0.1150000
2024-06-12	$0.1195000	$0.1175000	$0.1206000	$0.1150000
2024-06-11	$0.1635000	$0.1195000	$0.1636000	$0.1100000
2024-06-10	$0.1514000	$0.1635000	$0.1731000	$0.1513000
2024-06-09	$0.1519000	$0.1514000	$0.1521000	$0.1502000
2024-06-08	$0.1521000	$0.1519000	$0.1530000	$0.1514000
2024-06-07	$0.1524000	$0.1521000	$0.1529000	$0.1519000
2024-06-06	$0.1548000	$0.1524000	$0.1548000	$0.1509000
2024-06-05	$0.1593000	$0.1548000	$0.1602000	$0.1548000
2024-06-04	$0.1513000	$0.1593000	$0.1778000	$0.1508000
2024-06-03	$0.1501000	$0.1513000	$0.1517000	$0.1491000
2024-06-02	$0.1514000	$0.1501000	$0.1515000	$0.1489000
2024-06-01	$0.1498000	$0.1514000	$0.1530000	$0.1499000
2024-05-31	$0.1504000	$0.1503000	$0.1504000	$0.1503000
2024-05-30	$0.1505000	$0.1504000	$0.1508000	$0.1503000
2024-05-29	$0.1507000	$0.1505000	$0.1514000	$0.1501000
2024-05-28	$0.1502000	$0.1507000	$0.1515000	$0.1502000
2024-05-27	$0.1504000	$0.1502000	$0.1513000	$0.1498000
2024-05-26	$0.1462000	$0.1504000	$0.1511000	$0.1426000
2024-05-25	$0.1363000	$0.1462000	$0.1480000	$0.1342000
2024-05-24	$0.1456000	$0.1363000	$0.1473000	$0.1362000
2024-05-23	$0.1736000	$0.1456000	$0.1738000	$0.1422000
2024-05-22	$0.1575000	$0.1736000	$0.1999000	$0.1566000
2024-05-21	$0.1288000	$0.1575000	$0.1588000	$0.1288000
2024-05-20	$0.1387000	$0.1288000	$0.1391000	$0.1242000
2024-05-19	$0.1370000	$0.1387000	$0.1399000	$0.1347000
2024-05-18	$0.1319000	$0.1370000	$0.1375000	$0.1296000
2024-05-17	$0.1306000	$0.1319000	$0.1367000	$0.1293000
2024-05-16	$0.1580000	$0.1306000	$0.1586000	$0.1300000
2024-05-15	$0.1664000	$0.1580000	$0.1717000	$0.1574000
2024-05-14	$0.1338000	$0.1664000	$0.1735000	$0.1306000
2024-05-13	$0.1346000	$0.1338000	$0.1360000	$0.1336000
2024-05-12	$0.1343000	$0.1346000	$0.1357000	$0.1330000
2024-05-11	$0.1334000	$0.1343000	$0.1353000	$0.1329000
2024-05-10	$0.1341000	$0.1334000	$0.1353000	$0.1329000
2024-05-09	$0.1426000	$0.1341000	$0.1437000	$0.1313000
2024-05-08	$0.1434000	$0.1426000	$0.2200000	$0.1331000
2024-05-07	$0.1435000	$0.1434000	$0.1446000	$0.1433000
2024-05-06	$0.1435000	$0.1435000	$0.1446000	$0.1434000
2024-05-05	$0.1441000	$0.1435000	$0.1446000	$0.1434000
2024-05-04	$0.1443000	$0.1441000	$0.1446000	$0.1432000
2024-05-03	$0.1484000	$0.1443000	$0.1503000	$0.1435000
2024-05-02	$0.1281000	$0.1484000	$0.1526000	$0.1268000
2024-05-01	$0.1259000	$0.1281000	$0.1311000	$0.1111000
2024-04-30	$0.1524000	$0.1259000	$0.1523000	$0.1118000
2024-04-29	$0.1313000	$0.1524000	$0.2785000	$0.1308000
2024-04-28	$0.1470000	$0.1313000	$0.1483000	$0.1302000
2024-04-27	$0.1482000	$0.1470000	$0.1482000	$0.1469000
2024-04-26	$0.1472000	$0.1482000	$0.1483000	$0.1471000
2024-04-25	$0.1474000	$0.1472000	$0.1483000	$0.1471000
2024-04-24	$0.1583000	$0.1474000	$0.1587000	$0.1474000
2024-04-23	$0.1562000	$0.1583000	$0.1587000	$0.1554000
2024-04-22	$0.1565000	$0.1562000	$0.1567000	$0.1554000
2024-04-21	$0.1557000	$0.1565000	$0.1567000	$0.1553000
2024-04-20	$0.1578000	$0.1557000	$0.1587000	$0.1554000
2024-04-19	$0.1583000	$0.1578000	$0.1587000	$0.1573000
2024-04-18	$0.1575000	$0.1583000	$0.1587000	$0.1574000
2024-04-17	$0.1582000	$0.1575000	$0.1591000	$0.1575000
2024-04-16	$0.1578000	$0.1582000	$0.1585000	$0.1566000
2024-04-15	$0.1588000	$0.1578000	$0.1595000	$0.1566000
2024-04-14	$0.1574000	$0.1588000	$0.1597000	$0.1569000
2024-04-13	$0.1658000	$0.1574000	$0.1664000	$0.1568000
2024-04-12	$0.1662000	$0.1658000	$0.1662000	$0.1649000
2024-04-11	$0.1720000	$0.1662000	$0.1724000	$0.1655000
2024-04-10	$0.1721000	$0.1720000	$0.1724000	$0.1710000
2024-04-09	$0.1728000	$0.1721000	$0.1797000	$0.1709000
2024-04-08	$0.1690000	$0.1728000	$0.1738000	$0.1680000
2024-04-07	$0.1688000	$0.1690000	$0.1807000	$0.1668000
2024-04-06	$0.1694000	$0.1688000	$0.1695000	$0.1686000
2024-04-05	$0.1693000	$0.1694000	$0.1695000	$0.1692000
2024-04-04	$0.1660000	$0.1693000	$0.1695000	$0.1659000
2024-04-03	$0.1663000	$0.1660000	$0.1674000	$0.1660000
2024-04-02	$0.1673000	$0.1663000	$0.1678000	$0.1660000
2024-04-01	$0.1671000	$0.1673000	$0.1678000	$0.1664000
2024-03-31	$0.1660000	$0.1671000	$0.1678000	$0.1646000
2024-03-30	$0.1662000	$0.1660000	$0.1662000	$0.1648000
2024-03-29	$0.1701000	$0.1662000	$0.1710000	$0.1644000
2024-03-28	$0.1647000	$0.1701000	$0.1731000	$0.1624000
2024-03-27	$0.1751000	$0.1647000	$0.1813000	$0.1559000
2024-03-26	$0.1533000	$0.1751000	$0.1763000	$0.1529000
2024-03-25	$0.1496000	$0.1533000	$0.1533000	$0.1490000
2024-03-24	$0.1500000	$0.1496000	$0.1502000	$0.1490000
2024-03-23	$0.1504000	$0.1500000	$0.1519000	$0.1490000
2024-03-22	$0.1484000	$0.1504000	$0.1506000	$0.1473000
2024-03-21	$0.1462000	$0.1484000	$0.1495000	$0.1453000
2024-03-20	$0.1464000	$0.1462000	$0.1475000	$0.1450000
2024-03-19	$0.1478000	$0.1464000	$0.1523000	$0.1463000
2024-03-18	$0.1485000	$0.1478000	$0.1489000	$0.1475000
2024-03-17	$0.1525000	$0.1485000	$0.1556000	$0.1476000
2024-03-16	$0.1468000	$0.1525000	$0.1530000	$0.1283000
2024-03-15	$0.1604000	$0.1468000	$0.1614000	$0.1464000
2024-03-14	$0.1494000	$0.1604000	$0.1791000	$0.1300000
2024-03-13	$0.1485000	$0.1494000	$0.1578000	$0.1458000
2024-03-12	$0.1489000	$0.1485000	$0.1865000	$0.1484000
2024-03-11	$0.1803000	$0.1489000	$0.1806000	$0.1300000
2024-03-10	$0.1853000	$0.1803000	$0.1853000	$0.1782000
2024-03-09	$0.1892000	$0.1853000	$0.2025000	$0.1725000
2024-03-08	$0.2032000	$0.1892000	$0.2041000	$0.1886000
2024-03-07	$0.1960000	$0.2032000	$0.2081000	$0.1773000
2024-03-06	$0.1988000	$0.1960000	$0.2818000	$0.1248000
2024-03-05	$0.1575000	$0.1988000	$0.6611000	$0.1258000
2024-03-04	$0.1620000	$0.1575000	$0.1646000	$0.1550000
2024-03-03	$0.1594000	$0.1620000	$0.1666000	$0.1584000
2024-03-02	$0.1499000	$0.1594000	$0.1668000	$0.1234000
2024-03-01	$0.1273000	$0.1499000	$0.1499000	$0.1202000
2024-02-29	$0.1296000	$0.1273000	$0.1295000	$0.1268000
2024-02-28	$0.1282000	$0.1296000	$0.1300000	$0.1280000
2024-02-27	$0.1311000	$0.1282000	$0.1310000	$0.1266000
2024-02-26	$0.1309000	$0.1311000	$0.1311000	$0.1299000
2024-02-25	$0.1140000	$0.1309000	$0.1310000	$0.1132000
2024-02-24	$0.1152000	$0.1140000	$0.1161000	$0.1132000
2024-02-23	$0.1150000	$0.1152000	$0.1161000	$0.1146000
2024-02-22	$0.1158000	$0.1150000	$0.1158000	$0.1145000
2024-02-21	$0.1186000	$0.1158000	$0.1194000	$0.1149000
2024-02-20	$0.1100000	$0.1186000	$0.1194000	$0.1100000
2024-02-19	$0.1071000	$0.1100000	$0.1118000	$0.1062000
2024-02-18	$0.1164000	$0.1071000	$0.1172000	$0.1063000
2024-02-17	$0.1179000	$0.1164000	$0.1196000	$0.1153000
2024-02-16	$0.1234000	$0.1179000	$0.1301000	$0.1157000
2024-02-15	$0.1152000	$0.1234000	$0.1251000	$0.1134000
2024-02-14	$0.1075000	$0.1152000	$0.1175000	$0.1066000
2024-02-13	$0.0867	$0.1075000	$0.1178000	$0.0854
2024-02-12	$0.0828	$0.0867	$0.0867	$0.0823
2024-02-11	$0.0806	$0.0828	$0.0905	$0.0770
2024-02-10	$0.0732	$0.0806	$0.0972	$0.0732
2024-02-09	$0.0903	$0.0732	$0.0905	$0.0730
2024-02-08	$0.0877	$0.0903	$0.0942	$0.0878
2024-02-07	$0.0884	$0.0877	$0.0888	$0.0874
2024-02-06	$0.0905	$0.0884	$0.0908	$0.0856
2024-02-05	$0.0793	$0.0905	$0.0943	$0.0784
2024-02-04	$0.0850	$0.0793	$0.0851	$0.0785
2024-02-03	$0.0859	$0.0850	$0.0880	$0.0763
2024-02-02	$0.0891	$0.0859	$0.0891	$0.0768
2024-02-01	$0.0847	$0.0891	$0.1062000	$0.0840
2024-01-31	$0.0789	$0.0847	$0.0888	$0.0740
2024-01-30	$0.0969	$0.0789	$0.0993500	$0.0788
2024-01-29	$0.1158000	$0.0969	$0.1158000	$0.0928
2024-01-28	$0.1232000	$0.1158000	$0.1232000	$0.1100000
2024-01-27	$0.1172000	$0.1232000	$0.1248000	$0.1172000
2024-01-26	$0.1170000	$0.1172000	$0.1248000	$0.1100000
2024-01-25	$0.1166000	$0.1170000	$0.1186000	$0.1164000
2024-01-24	$0.1163000	$0.1166000	$0.1170000	$0.1163000
2024-01-23	$0.1201000	$0.1163000	$0.1247000	$0.1163000
2024-01-22	$0.1225000	$0.1201000	$0.1227000	$0.1188000
2024-01-21	$0.1183000	$0.1225000	$0.1230000	$0.1165000
2024-01-20	$0.1166000	$0.1183000	$0.1184000	$0.1165000
2024-01-19	$0.1135000	$0.1166000	$0.1208000	$0.1118000
2024-01-18	$0.1194000	$0.1135000	$0.1206000	$0.1092000
2024-01-17	$0.1264000	$0.1194000	$0.1280000	$0.1166000
2024-01-16	$0.1258000	$0.1264000	$0.1284000	$0.1245000
2024-01-15	$0.1213000	$0.1258000	$0.1283000	$0.1126000
2024-01-14	$0.1323000	$0.1213000	$0.1325000	$0.1172000
2024-01-13	$0.1364000	$0.1323000	$0.1364000	$0.1322000
2024-01-12	$0.1309000	$0.1364000	$0.1379000	$0.1302000
2024-01-11	$0.1308000	$0.1309000	$0.1352000	$0.1297000
2024-01-10	$0.1415000	$0.1308000	$0.1419000	$0.1214000
2024-01-09	$0.1486000	$0.1415000	$0.1650000	$0.1210000
2024-01-08	$0.1132000	$0.1486000	$0.1982000	$0.1104000
2024-01-07	$0.1201000	$0.1132000	$0.1211000	$0.1129000
2023-11-29	$0.0832	$0.0830	$0.0832	$0.0830
2023-11-28	$0.0809	$0.0832	$0.1489000	$0.0553
2023-11-27	$0.0635	$0.0809	$0.0809	$0.0555
2023-11-26	$0.0634	$0.0635	$0.0663	$0.0625
2023-11-25	$0.0611	$0.0634	$0.0637	$0.0611
2023-11-24	$0.0661	$0.0611	$0.0666	$0.0561
2023-11-23	$0.0610	$0.0661	$0.0669	$0.0610
2023-11-22	$0.0638	$0.0610	$0.0648	$0.0610
2023-11-21	$0.0738	$0.0638	$0.0741	$0.0628
2023-11-20	$0.0747	$0.0738	$0.0827	$0.0601
2023-11-19	$0.0673	$0.0747	$0.0750	$0.0673
2023-11-18	$0.0634	$0.0673	$0.0736	$0.0634
2023-11-17	$0.0671	$0.0634	$0.0800	$0.0606
2023-11-16	$0.0588	$0.0671	$0.0683	$0.0561
2023-11-15	$0.0594	$0.0588	$0.0688	$0.0547
2023-11-14	$0.0689	$0.0594	$0.0689	$0.0420000
2023-11-13	$0.0689	$0.0689	$0.0689	$0.0689
2023-11-12	$0.0689	$0.0689	$0.0689	$0.0689
2023-11-11	$0.0689	$0.0689	$0.0689	$0.0689
2023-11-10	$0.0751	$0.0689	$0.0770	$0.0656
2023-11-09	$0.0664	$0.0751	$0.0764	$0.0610
2023-11-08	$0.0665	$0.0664	$0.0780	$0.0621
2023-11-07	$0.0700	$0.0665	$0.0897	$0.0601
2023-11-06	$0.0926	$0.0700	$0.0946	$0.0650
2023-11-05	$0.0918	$0.0926	$0.0955	$0.0918
2023-11-04	$0.0918	$0.0918	$0.0933	$0.0906
2023-11-03	$0.0950	$0.0918	$0.0954	$0.0901
2023-11-02	$0.0885	$0.0950	$0.1130000	$0.0880
2023-11-01	$0.0890	$0.0885	$0.0920	$0.0880
2023-10-31	$0.0928	$0.0890	$0.0931	$0.0880
2023-10-30	$0.0924	$0.0928	$0.0970	$0.0905
2023-10-29	$0.0916	$0.0924	$0.0985	$0.0907
2023-10-28	$0.0912	$0.0916	$0.0980	$0.0896
2023-10-27	$0.0900	$0.0912	$0.1092000	$0.0867
2023-10-26	$0.0928	$0.0900	$0.0959	$0.0863
2023-10-25	$0.0872	$0.0928	$0.1150000	$0.0866
2023-10-24	$0.0967	$0.0872	$0.1013000	$0.0865
2023-10-23	$0.1540000	$0.0967	$0.1573000	$0.0889
2023-10-22	$0.0792	$0.1540000	$0.2140000	$0.0777
2023-10-21	$0.0755	$0.0792	$0.0815	$0.0752
2023-10-20	$0.0741	$0.0755	$0.0780	$0.0741
2023-10-19	$0.0735	$0.0741	$0.0764	$0.0733
2023-10-18	$0.0742	$0.0735	$0.0779	$0.0735
2023-10-17	$0.0734	$0.0742	$0.0786	$0.0730
2023-10-16	$0.0717	$0.0734	$0.0766	$0.0717
2023-10-15	$0.0715	$0.0717	$0.0846	$0.0715
2023-10-14	$0.0715	$0.0715	$0.0728	$0.0713
2023-10-13	$0.0717	$0.0715	$0.0729	$0.0715
2023-10-12	$0.0737	$0.0717	$0.0737	$0.0705
2023-10-11	$0.0731	$0.0737	$0.0740	$0.0730
2023-10-10	$0.0745	$0.0731	$0.0754	$0.0730
2023-10-09	$0.0791	$0.0745	$0.0790	$0.0728
2023-10-08	$0.0793	$0.0791	$0.0793	$0.0786
2023-10-07	$0.0789	$0.0793	$0.0798	$0.0786
2023-10-06	$0.0800	$0.0789	$0.0800	$0.0778
2023-10-05	$0.0816	$0.0800	$0.0817	$0.0785
2023-10-04	$0.0794	$0.0816	$0.0817	$0.0780
2023-10-03	$0.0800	$0.0794	$0.0820	$0.0794
2023-10-02	$0.0813	$0.0800	$0.0832	$0.0795
2023-10-01	$0.0812	$0.0813	$0.0820	$0.0812
2023-09-30	$0.0800	$0.0812	$0.0812	$0.0800
2023-09-29	$0.0808	$0.0800	$0.0816	$0.0773
2023-09-28	$0.0800	$0.0808	$0.0828	$0.0783
2023-09-27	$0.0814	$0.0800	$0.0819	$0.0800
2023-09-26	$0.2946000	$0.2948000	$0.2948000	$0.2945000
2023-09-25	$0.0776	$0.0793	$0.0846	$0.0740
2023-09-24	$0.0800	$0.0776	$0.0824	$0.0753
2023-09-23	$0.0792	$0.0800	$0.0800	$0.0793
2023-09-22	$0.0815	$0.0792	$0.0835	$0.0773
2023-09-21	$0.0830	$0.0815	$0.0840	$0.0801
2023-09-20	$0.0831	$0.0830	$0.0950	$0.0813
2023-09-19	$0.0849	$0.0831	$0.0849	$0.0820
2023-09-18	$0.0838	$0.0849	$0.0849	$0.0830
2023-09-17	$0.0830	$0.0838	$0.0838	$0.0821
2023-09-16	$0.0838	$0.0830	$0.0859	$0.0811
2023-09-15	$0.0840	$0.0838	$0.0858	$0.0837
2023-09-14	$0.0837	$0.0840	$0.0850	$0.0833
2023-09-13	$0.0839	$0.0837	$0.0846	$0.0832
2023-09-12	$0.0829	$0.0839	$0.0839	$0.0818
2023-09-11	$0.0850	$0.0829	$0.0867	$0.0823
2023-09-10	$0.0870	$0.0850	$0.0872	$0.0840
2023-09-09	$0.0861	$0.0870	$0.0870	$0.0831
2023-09-08	$0.0841	$0.0861	$0.0924	$0.0831
2023-09-07	$0.0851	$0.0841	$0.0862	$0.0831
2023-09-06	$0.0870	$0.0851	$0.0875	$0.0824
2023-09-05	$0.0875	$0.0870	$0.0883	$0.0840
2023-09-04	$0.0870	$0.0875	$0.0895	$0.0858
2023-09-03	$0.0918	$0.0870	$0.1049000	$0.0856
2023-09-02	$0.0880	$0.0918	$0.0980	$0.0880
2023-09-01	$0.0888	$0.0880	$0.0950	$0.0855
2023-08-31	$0.0907	$0.0888	$0.0916	$0.0888
2023-08-30	$0.0911	$0.0907	$0.0911	$0.0888
2023-08-29	$0.0890	$0.0911	$0.0915	$0.0876
2023-08-28	$0.0940	$0.0890	$0.0940	$0.0878
2023-08-27	$0.0921	$0.0940	$0.1049000	$0.0900
2023-08-26	$0.0930	$0.0921	$0.0941	$0.0900
2023-08-25	$0.0912	$0.0930	$0.0938	$0.0912
2023-08-24	$0.0949	$0.0912	$0.0975	$0.0912
2023-08-23	$0.0935	$0.0949	$0.0977	$0.0923
2023-08-22	$0.0976	$0.0935	$0.1079000	$0.0909
2023-08-21	$0.0965	$0.0976	$0.0976	$0.0921
2023-08-20	$0.0990	$0.0965	$0.0990000	$0.0933
2023-08-19	$0.0986	$0.0990	$0.0998900	$0.0947
2023-08-18	$0.1009000	$0.0986	$0.1011000	$0.0950
2023-08-17	$0.1050000	$0.1009000	$0.1114000	$0.1000000
2023-07-28	$0.3452000	$0.3454000	$0.3454000	$0.3451000
2023-07-27	$0.1121000	$0.1113000	$0.1145000	$0.1113000
2023-07-26	$0.1104000	$0.1121000	$0.1162000	$0.1101000
2023-07-25	$0.1108000	$0.1104000	$0.1186000	$0.1071000
2023-07-24	$0.1134000	$0.1108000	$0.1160000	$0.1073000
2023-07-23	$0.1152000	$0.1134000	$0.1174000	$0.1106000
2023-07-22	$0.1165000	$0.1152000	$0.1165000	$0.1134000
2023-07-21	$0.1135000	$0.1165000	$0.1178000	$0.1102000
2023-07-20	$0.1219000	$0.1135000	$0.1282000	$0.1134000
2023-07-19	$0.1145000	$0.1219000	$0.1229000	$0.1145000
2023-07-18	$0.1108000	$0.1145000	$0.1186000	$0.1102000
2023-07-17	$0.1093000	$0.1108000	$0.1188000	$0.1093000
2023-07-16	$0.1111000	$0.1093000	$0.1147000	$0.1093000
2023-07-15	$0.1112000	$0.1111000	$0.1130000	$0.1078000
2023-07-14	$0.1108000	$0.1112000	$0.1236000	$0.1091000
2023-07-13	$0.1090000	$0.1108000	$0.1134000	$0.1075000
2023-07-12	$0.1090000	$0.1090000	$0.1093000	$0.1064000
2023-07-11	$0.1088000	$0.1090000	$0.1099000	$0.1066000
2023-07-10	$0.1098000	$0.1088000	$0.1098000	$0.1070000
2023-07-09	$0.1116000	$0.1098000	$0.1116000	$0.1066000
2023-07-08	$0.1116000	$0.1116000	$0.1116000	$0.1102000
2023-07-07	$0.1106000	$0.1116000	$0.1118000	$0.1090000
2023-07-06	$0.1122000	$0.1106000	$0.1134000	$0.1090000
2023-07-05	$0.1160000	$0.1122000	$0.1160000	$0.1110000
2023-07-04	$0.1179000	$0.1160000	$0.1179000	$0.1135000
2023-07-03	$0.1145000	$0.1179000	$0.1179000	$0.1122000
2023-07-02	$0.1118000	$0.1145000	$0.1173000	$0.1101000
2023-07-01	$0.1095000	$0.1118000	$0.1229000	$0.1085000
2023-06-30	$0.1070000	$0.1095000	$0.1162000	$0.0998900
2023-06-29	$0.1072000	$0.1070000	$0.1174000	$0.1066000
2023-06-28	$0.1130000	$0.1072000	$0.1436000	$0.1050000
2023-06-27	$0.1151000	$0.1130000	$0.1159000	$0.1130000
2023-06-26	$0.1178000	$0.1151000	$0.1178000	$0.1125000
2023-06-25	$0.1142000	$0.1178000	$0.1180000	$0.1124000
2023-06-24	$0.1207000	$0.1142000	$0.1206000	$0.1121000
2023-06-23	$0.1199000	$0.1207000	$0.1460000	$0.1171000
2023-06-22	$0.1184000	$0.1199000	$0.1205000	$0.1162000
2023-06-21	$0.1139000	$0.1184000	$0.1220000	$0.1109000
2023-06-20	$0.1018000	$0.1139000	$0.1140000	$0.1018000
2023-06-19	$0.1018000	$0.1018000	$0.1018000	$0.1017000
2023-06-18	$0.1027000	$0.1018000	$0.1040000	$0.1017000
2023-06-17	$0.0970	$0.1027000	$0.1050000	$0.0971
2023-06-16	$0.0975	$0.0970	$0.1198000	$0.0938
2023-06-15	$0.1010000	$0.0975	$0.1009000	$0.0971
2023-06-14	$0.0981	$0.1010000	$0.1030000	$0.0981
2023-06-13	$0.0994000	$0.0981	$0.1030000	$0.0981
2023-06-12	$0.1020000	$0.0994000	$0.1020000	$0.0968
2023-06-11	$0.0988	$0.1020000	$0.1020000	$0.0969
2023-06-10	$0.1165000	$0.0988	$0.1166000	$0.0971
2023-06-09	$0.1148000	$0.1165000	$0.1177000	$0.1110000
2023-06-08	$0.1179000	$0.1148000	$0.1187000	$0.1148000
2023-06-07	$0.1152000	$0.1179000	$0.1200000	$0.1115000
2023-06-06	$0.1083000	$0.1152000	$0.1191000	$0.1054000
2023-06-05	$0.1155000	$0.1083000	$0.1190000	$0.1026000
2023-06-04	$0.1203000	$0.1155000	$0.1247000	$0.1122000
2023-06-03	$0.1113000	$0.1203000	$0.1960000	$0.1090000
2023-06-02	$0.1210000	$0.1113000	$0.1223000	$0.1100000
2023-06-01	$0.1233000	$0.1210000	$0.1233000	$0.1203000
2023-05-31	$0.1344000	$0.1233000	$0.1444000	$0.1201000
2023-05-30	$0.1369000	$0.1344000	$0.1369000	$0.1302000
2023-05-29	$0.1379000	$0.1369000	$0.1379000	$0.1350000
2023-05-28	$0.1369000	$0.1379000	$0.1379000	$0.1351000
2023-05-27	$0.1393000	$0.1369000	$0.1394000	$0.1353000
2023-05-26	$0.1366000	$0.1393000	$0.1395000	$0.1366000
2023-05-25	$0.1362000	$0.1366000	$0.1393000	$0.1362000
2023-05-16	$0.3370000	$0.3373000	$0.3374000	$0.3366000
2023-05-15	$0.1460000	$0.1306000	$0.1580000	$0.1280000
2023-05-14	$0.1353000	$0.1460000	$0.1477000	$0.1348000
2023-05-13	$0.1411000	$0.1353000	$0.1468000	$0.1353000
2023-05-12	$0.1527000	$0.1411000	$0.1529000	$0.1391000
2023-05-11	$0.1436000	$0.1527000	$0.1904000	$0.1367000
2023-05-10	$0.1469000	$0.1436000	$0.1495000	$0.1428000
2023-05-09	$0.1448000	$0.1469000	$0.1514000	$0.1426000
2023-05-08	$0.1633000	$0.1448000	$0.2255000	$0.1403000
2023-05-07	$0.1637000	$0.1633000	$0.1735000	$0.1507000
2023-05-06	$0.1625000	$0.1637000	$0.2498000	$0.1555000
2023-05-05	$0.1636000	$0.1625000	$0.1795000	$0.1563000
2023-05-04	$0.1580000	$0.1636000	$0.2845000	$0.1578000
2023-05-03	$0.1645000	$0.1580000	$0.1643000	$0.1503000
2023-05-02	$0.1645000	$0.1645000	$0.1669000	$0.1625000
2023-05-01	$0.1704000	$0.1645000	$0.1705000	$0.1641000
2023-04-30	$0.1627000	$0.1704000	$0.1739000	$0.1584000
2023-04-29	$0.1599000	$0.1627000	$0.1663000	$0.1590000
2023-04-28	$0.1613000	$0.1599000	$0.1662000	$0.1588000
2023-04-27	$0.1587000	$0.1613000	$0.1616000	$0.1586000
2023-04-26	$0.1700000	$0.1587000	$0.1758000	$0.1548000
2023-04-25	$0.1623000	$0.1700000	$0.2800000	$0.1531000
2023-04-24	$0.1648000	$0.1623000	$0.1657000	$0.1582000
2023-04-23	$0.1652000	$0.1648000	$0.1661000	$0.1609000
2023-04-22	$0.1720000	$0.1652000	$0.1723000	$0.1610000
2023-04-21	$0.1770000	$0.1720000	$0.1817000	$0.1687000
2023-04-20	$0.1878000	$0.1770000	$0.1878000	$0.1670000
2023-04-19	$0.1872000	$0.1878000	$0.1895000	$0.1860000
2023-04-18	$0.1922000	$0.1872000	$0.1922000	$0.1855000
2023-04-17	$0.1891000	$0.1922000	$0.1922000	$0.1880000
2023-04-16	$0.1883000	$0.1891000	$0.1922000	$0.1881000
2023-04-15	$0.1942000	$0.1883000	$0.2221000	$0.1832000
2023-04-14	$0.1822000	$0.1942000	$0.1950000	$0.1815000
2023-04-13	$0.1781000	$0.1822000	$0.1822000	$0.1732000
2023-04-12	$0.1766000	$0.1781000	$0.1789000	$0.1715000
2023-04-11	$0.1790000	$0.1766000	$0.1810000	$0.1753000
2023-04-10	$0.1720000	$0.1790000	$0.1815000	$0.1713000
2023-04-09	$0.1774000	$0.1720000	$0.1810000	$0.1717000
2023-04-08	$0.1769000	$0.1774000	$0.1816000	$0.1733000
2023-04-07	$0.1750000	$0.1769000	$0.1843000	$0.1730000
2023-04-06	$0.1815000	$0.1750000	$0.1875000	$0.1725000
2023-04-05	$0.1802000	$0.1815000	$0.1919000	$0.1770000
2023-04-04	$0.1771000	$0.1802000	$0.1808000	$0.1755000
2023-04-03	$0.1750000	$0.1771000	$0.1774000	$0.1737000
2023-04-02	$0.1912000	$0.1750000	$0.1912000	$0.1701000
2023-04-01	$0.4380000	$0.4378000	$0.4378000	$0.4378000
2023-03-31	$0.1847000	$0.2018000	$0.2019000	$0.1818000
2023-03-30	$0.1876000	$0.1847000	$0.1948000	$0.1792000
2023-03-29	$0.1945000	$0.1876000	$0.1948000	$0.1856000
2023-03-28	$0.1995000	$0.1945000	$0.1995000	$0.1892000
2023-03-27	$0.1922000	$0.1995000	$0.2015000	$0.1859000
2023-03-26	$0.1912000	$0.1922000	$0.2042000	$0.1852000
2023-03-25	$0.1791000	$0.1912000	$0.2200000	$0.1725000
2023-03-24	$0.1846000	$0.1791000	$0.1884000	$0.1682000
2023-03-23	$0.1969000	$0.1846000	$0.2252000	$0.1719000
2023-03-22	$0.1544000	$0.1969000	$0.2277000	$0.1463000
2023-03-21	$0.1483000	$0.1544000	$0.1559000	$0.1385000
2023-03-20	$0.1578000	$0.1483000	$0.1615000	$0.1463000
2023-03-19	$0.1559000	$0.1578000	$0.1592000	$0.1487000
2023-03-18	$0.1501000	$0.1559000	$0.1804000	$0.1491000
2023-03-17	$0.1455000	$0.1501000	$0.1553000	$0.1437000
2023-03-16	$0.1461000	$0.1455000	$0.1472000	$0.1399000
2023-03-15	$0.1565000	$0.1461000	$0.1587000	$0.1436000
2023-03-14	$0.1526000	$0.1565000	$0.1628000	$0.1483000
2023-03-13	$0.1433000	$0.1526000	$0.1529000	$0.1377000
2023-03-12	$0.1377000	$0.1433000	$0.1442000	$0.1289000
2023-03-11	$0.1427000	$0.1377000	$0.1699000	$0.1245000
2023-03-10	$0.1398000	$0.1427000	$0.1427000	$0.1260000
2023-03-09	$0.1402000	$0.1398000	$0.1529000	$0.1340000
2023-03-08	$0.1469000	$0.1402000	$0.1846000	$0.1351000
2023-03-07	$0.1494000	$0.1469000	$0.1508000	$0.1432000
2023-03-06	$0.1490000	$0.1494000	$0.1539000	$0.1448000
2023-03-05	$0.1488000	$0.1490000	$0.1613000	$0.1471000
2023-03-04	$0.1625000	$0.1488000	$0.1643000	$0.1488000
2023-03-03	$0.1724000	$0.1625000	$0.1726000	$0.1625000
2023-03-02	$0.1781000	$0.1724000	$0.1781000	$0.1720000
2023-03-01	$0.1890000	$0.1781000	$0.1890000	$0.1769000
2023-02-28	$0.1935000	$0.1890000	$0.1937000	$0.1834000
2023-02-27	$0.1956000	$0.1935000	$0.2080000	$0.1898000
2023-02-26	$0.1862000	$0.1956000	$0.2397000	$0.1823000
2023-02-25	$0.2010000	$0.1862000	$0.2119000	$0.1823000
2023-02-24	$0.1780000	$0.2010000	$0.2913000	$0.1713000
2023-02-23	$0.1792000	$0.1780000	$0.1871000	$0.1743000
2023-02-22	$0.1732000	$0.1792000	$0.1840000	$0.1620000
2023-02-21	$0.1793000	$0.1732000	$0.1794000	$0.1732000
2023-02-20	$0.1669000	$0.1793000	$0.1844000	$0.1602000
2023-02-19	$0.1586000	$0.1669000	$0.1764000	$0.1585000
2023-02-18	$0.1581000	$0.1586000	$0.1618000	$0.1561000
2023-02-17	$0.1668000	$0.1581000	$0.1668000	$0.1527000
2023-02-16	$0.1660000	$0.1668000	$0.1791000	$0.1556000
2023-02-15	$0.1506000	$0.1660000	$0.1740000	$0.1501000
2023-02-14	$0.1367000	$0.1506000	$0.2390000	$0.1364000
2023-02-13	$0.1467000	$0.1367000	$0.1477000	$0.1276000
2023-02-12	$0.1445000	$0.1467000	$0.1520000	$0.1417000
2023-02-11	$0.1274000	$0.1445000	$0.1454000	$0.1270000
2023-02-10	$0.1231000	$0.1274000	$0.1489000	$0.1189000
2023-02-09	$0.1130000	$0.1231000	$0.1346000	$0.1065000
2023-02-08	$0.1087000	$0.1130000	$0.1184000	$0.1020000
2023-02-07	$0.1028000	$0.1087000	$0.1100000	$0.0986
2023-02-06	$0.1036000	$0.1028000	$0.1070000	$0.1003000
2023-02-05	$0.0965	$0.1036000	$0.1080000	$0.0958
2023-02-04	$0.0981	$0.0965	$0.0992000	$0.0940
2023-02-03	$0.0929	$0.0981	$0.1062000	$0.0906
2023-02-02	$0.0872	$0.0929	$0.0952	$0.0872
2023-02-01	$0.0888	$0.0872	$0.0901	$0.0846
2023-01-31	$0.0892	$0.0888	$0.0895	$0.0873
2023-01-30	$0.0919	$0.0892	$0.0923	$0.0879
2023-01-29	$0.0900	$0.0919	$0.0966	$0.0876
2023-01-28	$0.0865	$0.0900	$0.0970	$0.0850
2023-01-27	$0.0876	$0.0865	$0.0876	$0.0851
2023-01-26	$0.0848	$0.0876	$0.0878	$0.0842
2023-01-25	$0.0862	$0.0848	$0.0880	$0.0837
2023-01-24	$0.0851	$0.0862	$0.0880	$0.0827
2023-01-23	$0.0858	$0.0851	$0.0860	$0.0827
2023-01-22	$0.0842	$0.0858	$0.0860	$0.0838
2023-01-21	$0.0800	$0.0842	$0.0858	$0.0799
2023-01-20	$0.0769	$0.0800	$0.0801	$0.0767
2023-01-19	$0.0815	$0.0769	$0.0821	$0.0755
2023-01-18	$0.0823	$0.0815	$0.0840	$0.0814
2023-01-17	$0.0859	$0.0823	$0.0870	$0.0817
2023-01-16	$0.0795	$0.0859	$0.0861	$0.0794
2023-01-15	$0.0823	$0.0795	$0.0844	$0.0788
2023-01-14	$0.0814	$0.0823	$0.0989	$0.0776
2023-01-13	$0.0764	$0.0814	$0.0840	$0.0742
2023-01-12	$0.0728	$0.0764	$0.0788	$0.0715
2023-01-11	$0.0753	$0.0728	$0.0771	$0.0700
2023-01-10	$0.0765	$0.0753	$0.0789	$0.0742
2023-01-09	$0.0739	$0.0765	$0.0774	$0.0737
2023-01-08	$0.0727	$0.0739	$0.0763	$0.0715
2023-01-07	$0.0720	$0.0727	$0.0744	$0.0715
2023-01-06	$0.0717	$0.0720	$0.0720	$0.0705
2023-01-05	$0.0726	$0.0717	$0.0727	$0.0714
2023-01-04	$0.0724	$0.0726	$0.0756	$0.0720
2023-01-03	$0.0730	$0.0724	$0.0739	$0.0664
2023-01-02	$0.0717	$0.0730	$0.0740	$0.0717
2023-01-01	$0.0734	$0.0717	$0.0748	$0.0689
2022-12-31	$0.0724	$0.0734	$0.0734	$0.0721
2022-12-30	$0.0730	$0.0724	$0.0740	$0.0711
2022-12-29	$0.0759	$0.0730	$0.0761	$0.0720
2022-12-28	$0.0757	$0.0759	$0.0786	$0.0754
2022-12-27	$0.0741	$0.0757	$0.0896	$0.0732
2022-12-26	$0.0727	$0.0741	$0.0820	$0.0721
2022-12-25	$0.0743	$0.0727	$0.0761	$0.0706
2022-12-24	$0.0831	$0.0743	$0.0838	$0.0736
2022-12-23	$0.0733	$0.0831	$0.1080000	$0.0714
2022-12-22	$0.0727	$0.0733	$0.0895	$0.0720
2022-12-21	$0.0744	$0.0727	$0.0745	$0.0719
2022-12-20	$0.0769	$0.0744	$0.0809	$0.0740
2022-12-19	$0.0789	$0.0769	$0.0795	$0.0769
2022-12-18	$0.0794	$0.0789	$0.0806	$0.0779
2022-12-17	$0.0792	$0.0794	$0.0801	$0.0780
2022-12-16	$0.0827	$0.0792	$0.0828	$0.0786
2022-12-15	$0.0833	$0.0827	$0.0839	$0.0816
2022-12-14	$0.0841	$0.0833	$0.0845	$0.0800
2022-12-13	$0.0826	$0.0841	$0.0846	$0.0790
2022-12-12	$0.0830	$0.0826	$0.0842	$0.0805
2022-12-11	$0.0839	$0.0830	$0.0841	$0.0823
2022-12-10	$0.0824	$0.0839	$0.0870	$0.0824
2022-12-09	$0.0893	$0.0824	$0.0908	$0.0808
2022-12-08	$0.0901	$0.0893	$0.0910	$0.0889
2022-12-07	$0.0952	$0.0901	$0.0962	$0.0899
2022-12-06	$0.0945	$0.0952	$0.0969	$0.0935
2022-12-05	$0.0937	$0.0945	$0.0953	$0.0920
2022-12-04	$0.0916	$0.0937	$0.0949	$0.0915
2022-12-03	$0.0899	$0.0916	$0.0940	$0.0893
2022-12-02	$0.0903	$0.0899	$0.0933	$0.0888
2022-12-01	$0.0921	$0.0903	$0.1030000	$0.0888
2022-11-30	$0.0890	$0.0921	$0.1050000	$0.0887
2022-11-29	$0.0879	$0.0890	$0.1115000	$0.0870
2022-11-28	$0.0868	$0.0879	$0.0880	$0.0851
2022-11-27	$0.0872	$0.0868	$0.0897	$0.0854
2022-11-26	$0.0851	$0.0872	$0.0872	$0.0839
2022-11-25	$0.0853	$0.0851	$0.0868	$0.0839
2022-11-24	$0.0856	$0.0853	$0.0894	$0.0840
2022-11-23	$0.0850	$0.0856	$0.0872	$0.0839
2022-11-22	$0.0847	$0.0850	$0.0866	$0.0829
2022-11-21	$0.0837	$0.0847	$0.0889	$0.0813
2022-11-20	$0.0973	$0.0837	$0.0973	$0.0806
2022-11-19	$0.1003000	$0.0973	$0.1004000	$0.0969
2022-11-18	$0.0985	$0.1003000	$0.1079000	$0.0985
2022-11-17	$0.0999200	$0.0985	$0.1068000	$0.0961
2022-11-16	$0.0940	$0.0999200	$0.1079000	$0.0936
2022-11-15	$0.0947	$0.0940	$0.0970	$0.0856
2022-11-14	$0.0974	$0.0947	$0.0983	$0.0926
2022-11-13	$0.1019000	$0.0974	$0.1025000	$0.0954
2022-11-12	$0.1021000	$0.1019000	$0.1283000	$0.0996100
2022-11-11	$0.1012000	$0.1021000	$0.1194000	$0.0941
2022-11-10	$0.0934	$0.1012000	$0.1032000	$0.0928
2022-11-09	$0.1138000	$0.0934	$0.1153000	$0.0862
2022-11-08	$0.1229000	$0.1138000	$0.1260000	$0.1123000
2022-11-07	$0.1243000	$0.1229000	$0.1269000	$0.1229000
2022-11-06	$0.1237000	$0.1243000	$0.1297000	$0.1210000
2022-11-05	$0.1237000	$0.1237000	$0.1290000	$0.1217000
2022-11-04	$0.1283000	$0.1237000	$0.1297000	$0.1202000
2022-11-03	$0.1312000	$0.1283000	$0.1313000	$0.1248000
2022-11-02	$0.1329000	$0.1312000	$0.1332000	$0.1303000
2022-11-01	$0.1348000	$0.1329000	$0.1357000	$0.1311000
2022-10-31	$0.1324000	$0.1348000	$0.1371000	$0.1299000
2022-10-30	$0.1344000	$0.1324000	$0.1374000	$0.1305000
2022-10-29	$0.1373000	$0.1344000	$0.1439000	$0.1339000
2022-10-28	$0.1387000	$0.1373000	$0.1461000	$0.1295000
2022-10-27	$0.1681000	$0.1387000	$0.1688000	$0.1384000
2022-10-26	$0.1415000	$0.1681000	$0.2345000	$0.1402000
2022-10-25	$0.1279000	$0.1415000	$0.1443000	$0.1253000
2022-10-24	$0.1248000	$0.1279000	$0.1394000	$0.1248000
2022-10-23	$0.1239000	$0.1248000	$0.1287000	$0.1208000
2022-10-22	$0.1236000	$0.1239000	$0.1241000	$0.1211000
2022-10-21	$0.1327000	$0.1236000	$0.1327000	$0.1200000
2022-10-20	$0.1300000	$0.1327000	$0.1344000	$0.1233000
2022-10-19	$0.1206000	$0.1300000	$0.1345000	$0.1082000
2022-10-18	$0.1124000	$0.1206000	$0.1328000	$0.1120000
2022-10-17	$0.1171000	$0.1124000	$0.1185000	$0.1095000
2022-10-16	$0.1217000	$0.1171000	$0.1331000	$0.1154000
2022-10-15	$0.1228000	$0.1217000	$0.1255000	$0.1171000
2022-10-14	$0.1204000	$0.1228000	$0.1260000	$0.1171000
2022-10-13	$0.1208000	$0.1204000	$0.1238000	$0.1173000
2022-10-12	$0.1213000	$0.1208000	$0.1230000	$0.1194000
2022-10-11	$0.1260000	$0.1213000	$0.1260000	$0.1176000
2022-10-10	$0.1305000	$0.1260000	$0.1318000	$0.1224000
2022-10-09	$0.1301000	$0.1305000	$0.1310000	$0.1281000
2022-10-08	$0.1347000	$0.1301000	$0.1359000	$0.1278000
2022-10-07	$0.1318000	$0.1347000	$0.1396000	$0.1290000
2022-10-06	$0.1327000	$0.1318000	$0.1393000	$0.1309000
2022-10-05	$0.2526000	$0.2524000	$0.2530000	$0.2523000
2022-10-04	$0.1332000	$0.1369000	$0.1398000	$0.1278000
2022-10-03	$0.1268000	$0.1332000	$0.1669000	$0.1236000
2022-10-02	$0.1271000	$0.1268000	$0.1292000	$0.1261000
2022-10-01	$0.1301000	$0.1271000	$0.1422000	$0.1258000
2022-09-30	$0.1277000	$0.1301000	$0.1355000	$0.1268000
2022-09-29	$0.1304000	$0.1277000	$0.1308000	$0.1261000
2022-09-28	$0.1278000	$0.1304000	$0.1442000	$0.1232000
2022-09-27	$0.1278000	$0.1278000	$0.1407000	$0.1261000
2022-09-26	$0.1259000	$0.1278000	$0.1278000	$0.1235000
2022-09-25	$0.1260000	$0.1259000	$0.1269000	$0.1234000
2022-09-24	$0.1246000	$0.1260000	$0.1280000	$0.1241000
2022-09-23	$0.1266000	$0.1246000	$0.1271000	$0.1237000
2022-09-22	$0.1274000	$0.1266000	$0.1324000	$0.1244000
2022-09-21	$0.1288000	$0.1274000	$0.1298000	$0.1265000
2022-09-20	$0.1252000	$0.1288000	$0.1328000	$0.1241000
2022-09-19	$0.1272000	$0.1252000	$0.1385000	$0.1201000
2022-09-18	$0.1297000	$0.1272000	$0.1304000	$0.1222000
2022-09-17	$0.1284000	$0.1297000	$0.1304000	$0.1265000
2022-09-16	$0.1267000	$0.1284000	$0.1438000	$0.1212000
2022-09-15	$0.1385000	$0.1267000	$0.1388000	$0.1239000
2022-09-14	$0.1423000	$0.1385000	$0.1567000	$0.1368000
2022-09-13	$0.1576000	$0.1423000	$0.1603000	$0.1421000
2022-09-12	$0.1579000	$0.1576000	$0.1650000	$0.1541000
2022-09-11	$0.1564000	$0.1579000	$0.1649000	$0.1544000
2022-09-10	$0.1549000	$0.1564000	$0.1599000	$0.1541000
2022-09-09	$0.1476000	$0.1549000	$0.1568000	$0.1475000
2022-09-08	$0.1439000	$0.1476000	$0.1483000	$0.1437000
2022-09-07	$0.1440000	$0.1439000	$0.1443000	$0.1428000
2022-09-06	$0.1441000	$0.1440000	$0.1479000	$0.1435000
2022-09-05	$0.1506000	$0.1441000	$0.1519000	$0.1432000
2022-09-04	$0.1503000	$0.1506000	$0.1507000	$0.1497000
2022-09-03	$0.1567000	$0.1503000	$0.1567000	$0.1482000
2022-09-02	$0.1572000	$0.1567000	$0.1600000	$0.1565000
2022-09-01	$0.1546000	$0.1572000	$0.1576000	$0.1546000
2022-08-31	$0.1588000	$0.1546000	$0.1630000	$0.1519000
2022-08-30	$0.1568000	$0.1588000	$0.1795000	$0.1564000
2022-08-29	$0.1527000	$0.1568000	$0.1571000	$0.1521000
2022-08-28	$0.1507000	$0.1527000	$0.1575000	$0.1502000
2022-08-27	$0.1515000	$0.1507000	$0.1519000	$0.1501000
2022-08-26	$0.1593000	$0.1515000	$0.1622000	$0.1512000
2022-08-25	$0.1591000	$0.1593000	$0.1694000	$0.1527000
2022-08-24	$0.1565000	$0.1591000	$0.1904000	$0.1500000
2022-08-23	$0.1532000	$0.1565000	$0.1610000	$0.1531000
2022-08-22	$0.1468000	$0.1532000	$0.1737000	$0.1451000
2022-08-21	$0.1458000	$0.1468000	$0.1592000	$0.1413000
2022-08-20	$0.1409000	$0.1458000	$0.1677000	$0.1370000
2022-08-19	$0.1501000	$0.1409000	$0.1777000	$0.1396000
2022-08-18	$0.1499000	$0.1501000	$0.1528000	$0.1458000
2022-08-17	$0.1516000	$0.1499000	$0.1579000	$0.1490000
2022-08-16	$0.1523000	$0.1516000	$0.1933000	$0.1480000
2022-08-15	$0.1526000	$0.1523000	$0.1545000	$0.1458000
2022-08-14	$0.1587000	$0.1526000	$0.1588000	$0.1500000
2022-08-13	$0.1527000	$0.1587000	$0.1599000	$0.1475000
2022-08-12	$0.1596000	$0.1527000	$0.1737000	$0.1513000
2022-08-11	$0.1447000	$0.1596000	$0.2715000	$0.1443000
2022-08-10	$0.1496000	$0.1447000	$0.1506000	$0.1440000
2022-08-09	$0.1507000	$0.1496000	$0.1910000	$0.1463000
2022-08-08	$0.1523000	$0.1507000	$0.1551000	$0.1494000
2022-08-07	$0.1534000	$0.1523000	$0.1554000	$0.1497000
2022-08-06	$0.1538000	$0.1534000	$0.1627000	$0.1510000
2022-08-05	$0.2983000	$0.2995000	$0.3004000	$0.2979000
2022-08-04	$0.1441000	$0.1424000	$0.1507000	$0.1413000
2022-08-03	$0.1465000	$0.1441000	$0.1477000	$0.1427000
2022-08-02	$0.1427000	$0.1465000	$0.1483000	$0.1392000
2022-08-01	$0.1465000	$0.1427000	$0.1630000	$0.1389000
2022-07-31	$0.1379000	$0.1465000	$0.1487000	$0.1367000
2022-07-30	$0.1446000	$0.1379000	$0.1532000	$0.1369000
2022-07-29	$0.1420000	$0.1446000	$0.1704000	$0.1396000
2022-07-28	$0.1310000	$0.1420000	$0.1599000	$0.1279000
2022-07-27	$0.1220000	$0.1310000	$0.1329000	$0.1205000
2022-07-26	$0.1282000	$0.1220000	$0.1297000	$0.1210000
2022-07-25	$0.1256000	$0.1282000	$0.1299000	$0.1223000
2022-07-24	$0.1236000	$0.1256000	$0.1280000	$0.1228000
2022-07-22	$0.2923000	$0.2918000	$0.2925000	$0.2913000
2022-07-21	$0.1275000	$0.1290000	$0.1314000	$0.1217000
2022-07-20	$0.1351000	$0.1275000	$0.1360000	$0.1237000
2022-07-19	$0.1356000	$0.1351000	$0.1363000	$0.1260000
2022-07-18	$0.1260000	$0.1356000	$0.1356000	$0.1254000
2022-07-17	$0.1244000	$0.1260000	$0.1281000	$0.1226000
2022-07-16	$0.1253000	$0.1244000	$0.1274000	$0.1220000
2022-07-15	$0.1231000	$0.1253000	$0.1256000	$0.1195000
2022-07-14	$0.1210000	$0.1231000	$0.1291000	$0.1178000
2022-07-13	$0.1165000	$0.1210000	$0.1224000	$0.1153000
2022-07-12	$0.1233000	$0.1165000	$0.1249000	$0.1156000
2022-07-11	$0.1269000	$0.1233000	$0.1312000	$0.1209000
2022-07-10	$0.1307000	$0.1269000	$0.1313000	$0.1253000
2022-07-09	$0.1277000	$0.1307000	$0.1359000	$0.1233000
2022-07-08	$0.1237000	$0.1277000	$0.1300000	$0.1218000
2022-07-07	$0.1210000	$0.1237000	$0.1257000	$0.1168000
2022-07-06	$0.1215000	$0.1210000	$0.1354000	$0.1153000
2022-07-05	$0.1216000	$0.1215000	$0.1234000	$0.1130000
2022-07-04	$0.1198000	$0.1216000	$0.1248000	$0.1179000
2022-07-03	$0.1184000	$0.1198000	$0.1223000	$0.1169000
2022-07-02	$0.1181000	$0.1184000	$0.1202000	$0.1164000
2022-07-01	$0.1196000	$0.1181000	$0.1255000	$0.1159000
2022-06-30	$0.1165000	$0.1196000	$0.1622000	$0.1082000
2022-06-27	$0.2223000	$0.2234000	$0.2236000	$0.2218000
2022-06-26	$0.1286000	$0.1162000	$0.1921000	$0.0993800
2022-06-25	$0.1317000	$0.1286000	$0.1375000	$0.1270000
2022-06-24	$0.1295000	$0.1317000	$0.1358000	$0.1258000
2022-06-23	$0.1297000	$0.1295000	$0.1378000	$0.1240000
2022-06-22	$0.1326000	$0.1297000	$0.1326000	$0.1217000
2022-06-21	$0.2091000	$0.2090000	$0.2094000	$0.2083000
2022-06-20	$0.1245000	$0.1323000	$0.1395000	$0.1181000
2022-06-19	$0.1185000	$0.1245000	$0.1566000	$0.1142000
2022-06-18	$0.1211000	$0.1185000	$0.1268000	$0.1153000
2022-06-17	$0.1208000	$0.1211000	$0.1298000	$0.1190000
2022-06-16	$0.1368000	$0.1208000	$0.1371000	$0.1199000
2022-06-15	$0.1238000	$0.1368000	$0.1429000	$0.1101000
2022-06-14	$0.1377000	$0.1238000	$0.1427000	$0.1228000
2022-06-13	$0.1250000	$0.1377000	$0.2353000	$0.1048000
2022-06-12	$0.1295000	$0.1250000	$0.1337000	$0.1230000
2022-06-11	$0.1435000	$0.1295000	$0.1435000	$0.1270000
2022-06-10	$0.1577000	$0.1435000	$0.1580000	$0.1409000
2022-06-09	$0.1607000	$0.1577000	$0.1689000	$0.1499000
2022-06-08	$0.1674000	$0.1607000	$0.1699000	$0.1585000
2022-06-07	$0.1710000	$0.1674000	$0.1887000	$0.1587000
2022-06-06	$0.1697000	$0.1710000	$0.1833000	$0.1572000
2022-06-05	$0.1476000	$0.1697000	$0.2213000	$0.1455000
2022-06-04	$0.1462000	$0.1476000	$0.1617000	$0.1430000
2022-06-03	$0.1484000	$0.1462000	$0.1634000	$0.1382000
2022-06-02	$0.1439000	$0.1484000	$0.1583000	$0.1399000
2022-06-01	$0.1462000	$0.1439000	$0.1770000	$0.1271000
2022-05-31	$0.1469000	$0.1462000	$0.1596000	$0.1354000
2022-05-30	$0.1399000	$0.1469000	$0.1554000	$0.1235000
2022-05-29	$0.1329000	$0.1399000	$0.1498000	$0.1289000
2022-05-28	$0.1239000	$0.1329000	$0.1496000	$0.1180000
2022-05-27	$0.1240000	$0.1239000	$0.1488000	$0.1124000
2022-05-26	$0.1322000	$0.1240000	$0.1538000	$0.1199000
2022-05-25	$0.1257000	$0.1322000	$0.1558000	$0.1235000
2022-05-24	$0.1339000	$0.1257000	$0.1351000	$0.1235000
2022-05-23	$0.1359000	$0.1339000	$0.1459000	$0.1319000
2022-05-22	$0.1348000	$0.1359000	$0.1962000	$0.1319000
2022-05-21	$0.1408000	$0.1348000	$0.1419000	$0.1279000
2022-05-20	$0.1499000	$0.1408000	$0.1574000	$0.1253000
2022-05-19	$0.1728000	$0.1499000	$0.1728000	$0.1398000
2022-05-18	$0.1479000	$0.1728000	$0.1978000	$0.1331000
2022-05-17	$0.1495000	$0.1479000	$0.1657000	$0.1437000
2022-05-16	$0.1507000	$0.1495000	$0.1528000	$0.1434000
2022-05-15	$0.1517000	$0.1507000	$0.2380000	$0.1378000
2022-05-14	$0.1388000	$0.1517000	$0.4763000	$0.1188000
2022-05-13	$0.1227000	$0.1388000	$0.1574000	$0.1168000
2022-05-12	$0.1379000	$0.1227000	$0.1416000	$0.1105000
2022-05-11	$0.1920000	$0.1379000	$0.1962000	$0.1300000
2022-05-10	$0.2050000	$0.1920000	$0.2160000	$0.1817000
2022-05-09	$0.2230000	$0.2050000	$0.2310000	$0.2050000
2022-05-08	$0.2494000	$0.2230000	$0.3269000	$0.2080000
2022-05-07	$0.2480000	$0.2494000	$0.6680000	$0.2391000
2022-05-06	$0.2560000	$0.2480000	$0.6163000	$0.2310000
2022-05-05	$0.2639000	$0.2560000	$0.2776000	$0.2363000
2022-05-04	$0.2632000	$0.2639000	$0.2884000	$0.2330000
2022-05-03	$0.2460000	$0.2632000	$0.4439000	$0.2075000
2022-05-02	$0.2420000	$0.2460000	$0.3337000	$0.2199000
2022-05-01	$0.2430000	$0.2420000	$0.2680000	$0.2214000
2022-04-30	$0.2559000	$0.2430000	$0.2758000	$0.2370000
2022-04-29	$0.3031000	$0.2559000	$0.3172000	$0.2318000
2022-04-28	$0.3129000	$0.3031000	$0.3329000	$0.2901000
2022-04-27	$0.3160000	$0.3129000	$0.3228000	$0.3022000
2022-04-26	$0.3402000	$0.3160000	$0.3543000	$0.3081000
2022-04-25	$0.3460000	$0.3402000	$0.3549000	$0.3150000
2022-04-24	$0.3529000	$0.3460000	$0.3663000	$0.3310000
2022-04-23	$0.3510000	$0.3529000	$0.3660000	$0.3401000
2022-04-22	$0.3540000	$0.3510000	$0.3580000	$0.3426000
2022-04-21	$0.3649000	$0.3540000	$0.3649000	$0.3407000
2022-04-20	$0.3660000	$0.3649000	$0.3699000	$0.3438000
2022-04-19	$0.3610000	$0.3660000	$0.3660000	$0.3510000
2022-04-18	$0.3603000	$0.3610000	$0.3730000	$0.3447000
2022-04-17	$0.3640000	$0.3603000	$0.3690000	$0.3500000
2022-04-16	$0.3610000	$0.3640000	$0.3725000	$0.3525000
2022-04-15	$0.3750000	$0.3610000	$0.3750000	$0.3514000
2022-04-14	$0.3640000	$0.3750000	$0.3860000	$0.3639000
2022-04-13	$0.3680000	$0.3640000	$0.3725000	$0.3490000
2022-04-12	$0.3670000	$0.3680000	$0.3745000	$0.3500000
2022-04-11	$0.3920000	$0.3670000	$0.3940000	$0.3651000
2022-04-10	$0.3950000	$0.3920000	$0.3970000	$0.3791000
2022-04-09	$0.4040000	$0.3950000	$0.4070000	$0.3881000
2022-04-08	$0.4032000	$0.4040000	$0.4200000	$0.3960000
2022-04-07	$0.4021000	$0.4032000	$0.4130000	$0.3900000
2022-04-06	$0.4360000	$0.4021000	$0.4420000	$0.3950000
2022-04-05	$0.4210000	$0.4360000	$0.4391000	$0.4140000
2022-04-04	$0.4140000	$0.4210000	$0.4378000	$0.4011000
2022-04-03	$0.3934000	$0.4140000	$0.4275000	$0.3912000
2022-04-02	$0.3998000	$0.3934000	$0.4230000	$0.3910000
2022-04-01	$0.4099000	$0.3998000	$0.4400000	$0.3930000
2022-03-31	$0.4170000	$0.4099000	$0.4629000	$0.4003000
2022-03-30	$0.4090000	$0.4170000	$0.4273000	$0.4020000
2022-03-29	$0.4103000	$0.4090000	$0.4497000	$0.4010000
2022-03-28	$0.4130000	$0.4103000	$0.4166000	$0.3893000
2022-03-27	$0.3950000	$0.4130000	$0.4140000	$0.3821000
2022-03-26	$0.3940000	$0.3950000	$0.3970000	$0.3880000
2022-03-25	$0.3920000	$0.3940000	$0.3999000	$0.3880000
2022-03-24	$0.3950000	$0.3920000	$0.3980000	$0.3880000
2022-03-23	$0.3910000	$0.3950000	$0.4020000	$0.3879000
2022-03-22	$0.4085000	$0.3910000	$0.4087000	$0.3856000
2022-03-21	$0.4147000	$0.4085000	$0.4194000	$0.4059000
2022-03-20	$0.4155000	$0.4147000	$0.4187000	$0.3515000
2022-03-19	$0.4053000	$0.4155000	$0.4242000	$0.4053000
2022-03-18	$0.4050000	$0.4053000	$0.4262000	$0.3951000
2022-03-17	$0.4096000	$0.4050000	$0.4219000	$0.4003000
2022-03-16	$0.3850000	$0.4096000	$0.4412000	$0.3834000
2022-03-15	$0.4093000	$0.3850000	$0.4225000	$0.3704000
2022-03-14	$0.3954000	$0.4093000	$0.4290000	$0.3813000
2022-03-13	$0.4004000	$0.3954000	$0.4004000	$0.3816000
2022-03-12	$0.3850000	$0.4004000	$0.4071000	$0.3793000
2022-03-11	$0.3966000	$0.3850000	$0.4074000	$0.3666000
2022-03-10	$0.4115000	$0.3966000	$0.4889000	$0.3749000
2022-03-09	$0.4431000	$0.4115000	$0.4692000	$0.4007000
2022-03-08	$0.4572000	$0.4431000	$0.4887000	$0.4284000
2022-03-07	$0.4744000	$0.4572000	$0.4977000	$0.4348000
2022-03-06	$0.4885000	$0.4744000	$0.5262000	$0.4596000
2022-03-05	$0.4919000	$0.4885000	$0.5217000	$0.4817000
2022-03-04	$0.5042000	$0.4919000	$0.5683000	$0.4726000
2022-03-03	$0.5114000	$0.5042000	$0.6254000	$0.4796000
2022-03-02	$0.4245000	$0.5114000	$0.6188000	$0.3825000
2022-03-01	$0.5463000	$0.4277000	$0.5584000	$0.3956000
2022-02-28	$0.4285000	$0.4289000	$0.4379000	$0.4085000
2022-02-27	$0.4548000	$0.4285000	$0.4661000	$0.4266000
2022-02-26	$0.4011000	$0.4548000	$0.4873000	$0.3992000
2022-02-25	$0.3828000	$0.4011000	$0.4038000	$0.3791000
2022-02-24	$0.4161000	$0.3828000	$0.4241000	$0.3658000
2022-02-23	$0.4209000	$0.4161000	$0.4309000	$0.4018000
2022-02-22	$0.4167000	$0.4209000	$0.4229000	$0.4116000
2022-02-21	$0.4190000	$0.4167000	$0.4302000	$0.4122000
2022-02-20	$0.4158000	$0.4190000	$0.4314000	$0.4005000
2022-02-19	$0.4244000	$0.4158000	$0.4292000	$0.4090000
2022-02-18	$0.4141000	$0.4244000	$0.4665000	$0.4036000
2022-02-17	$0.4644000	$0.4141000	$0.4784000	$0.4071000
2022-02-16	$0.4962000	$0.4644000	$0.5003000	$0.4501000
2022-02-15	$0.5092000	$0.4962000	$0.5187000	$0.4814000
2022-02-14	$0.5078000	$0.5092000	$0.5124000	$0.4939000
2022-02-13	$0.4924000	$0.5078000	$0.5253000	$0.4905000
2022-02-12	$0.5144000	$0.4924000	$0.5191000	$0.4906000
2022-02-11	$0.5529000	$0.5144000	$0.5559000	$0.5075000
2022-02-10	$0.5572000	$0.5529000	$0.5604000	$0.5456000
2022-02-09	$0.5476000	$0.5572000	$0.5759000	$0.5402000
2022-02-08	$0.5547000	$0.5476000	$0.5593000	$0.5425000
2022-02-07	$0.5533000	$0.5547000	$0.5606000	$0.5401000
2022-02-06	$0.5418000	$0.5533000	$0.5671000	$0.5307000
2022-02-05	$0.5594000	$0.5418000	$0.5645000	$0.5407000
2022-02-04	$0.5186000	$0.5594000	$0.5642000	$0.5117000
2022-02-03	$0.5550000	$0.5186000	$0.5601000	$0.5162000
2022-02-02	$0.5676000	$0.5550000	$0.5800000	$0.5378000
2022-02-01	$0.5498000	$0.5676000	$0.5901000	$0.5498000
2022-01-31	$0.5495000	$0.5498000	$0.6020000	$0.5477000
2022-01-30	$0.5610000	$0.5495000	$0.5832000	$0.5492000
2022-01-29	$0.5644000	$0.5610000	$0.5820000	$0.5013000
2022-01-28	$0.5587000	$0.5644000	$0.5861000	$0.5560000
2022-01-27	$0.5934000	$0.5587000	$0.6116000	$0.5564000
2022-01-26	$0.6217000	$0.5934000	$0.6218000	$0.5767000
2022-01-25	$0.6110000	$0.6217000	$0.6245000	$0.5846000
2022-01-24	$0.5731000	$0.6110000	$0.6315000	$0.5606000
2022-01-23	$0.5801000	$0.5731000	$0.5928000	$0.5727000
2022-01-22	$0.5856000	$0.5801000	$0.6356000	$0.5604000
2022-01-21	$0.6356000	$0.5856000	$0.6395000	$0.4684000
2022-01-20	$0.6360000	$0.6356000	$0.6527000	$0.6316000
2022-01-19	$0.6824000	$0.6360000	$0.6917000	$0.6330000
2022-01-18	$0.6451000	$0.6824000	$0.6953000	$0.6352000
2022-01-17	$0.6518000	$0.6451000	$0.7078000	$0.6317000
2022-01-16	$0.6567000	$0.6518000	$0.6647000	$0.6401000
2022-01-15	$0.6800000	$0.6567000	$0.6839000	$0.6500000
2022-01-14	$0.6996000	$0.6800000	$0.7071000	$0.6716000
2022-01-13	$0.6684000	$0.6996000	$0.7318000	$0.6560000
2022-01-12	$0.6505000	$0.6684000	$0.7190000	$0.6324000
2022-01-11	$0.6889000	$0.6505000	$0.7105000	$0.6462000
2022-01-10	$0.6566000	$0.6889000	$0.7526000	$0.6211000
2022-01-09	$0.6542000	$0.6566000	$0.7062000	$0.6428000
2022-01-08	$0.6903000	$0.6542000	$0.6907000	$0.6417000
2022-01-07	$0.6900000	$0.6903000	$0.7211000	$0.6343000
2022-01-06	$0.7174000	$0.6900000	$0.7182000	$0.6672000
2022-01-05	$0.7415000	$0.7174000	$0.7620000	$0.6605000
2022-01-04	$0.7071000	$0.7415000	$0.7637000	$0.6756000
2022-01-03	$0.7055000	$0.7071000	$0.7131000	$0.6839000
2022-01-02	$0.7101000	$0.7055000	$0.7516000	$0.7005000
2022-01-01	$0.6932000	$0.7101000	$0.7134000	$0.6901000
2021-12-31	$0.7139000	$0.6932000	$0.7203000	$0.6809000
2021-12-30	$0.7222000	$0.7139000	$0.7280000	$0.7085000
2021-12-29	$0.7245000	$0.7222000	$0.7500000	$0.6913000
2021-12-28	$0.7462000	$0.7245000	$0.7690000	$0.7121000
2021-12-27	$0.7510000	$0.7462000	$0.7990000	$0.7427000
2021-12-26	$0.7578000	$0.7510000	$0.7987000	$0.7330000
2021-12-25	$0.7367000	$0.7578000	$0.8371000	$0.7338000
2021-12-24	$0.7359000	$0.7367000	$0.7582000	$0.7215000
2021-12-23	$0.7481000	$0.7359000	$0.7536000	$0.7158000
2021-12-22	$0.7380000	$0.7481000	$0.7567000	$0.7310000
2021-12-21	$0.7322000	$0.7380000	$0.7439000	$0.7266000
2021-12-20	$0.7145000	$0.7322000	$0.7400000	$0.7120000
2021-12-19	$0.7478000	$0.7145000	$0.7693000	$0.6977000
2021-12-18	$0.7693000	$0.7478000	$0.7794000	$0.7206000
2021-12-17	$0.7694000	$0.7693000	$0.7865000	$0.7209000
2021-12-16	$0.7577000	$0.7694000	$0.8753000	$0.7284000
2021-12-15	$0.7135000	$0.7577000	$0.7704000	$0.7048000
2021-12-14	$0.7317000	$0.7135000	$0.7427000	$0.6707000
2021-12-13	$0.7696000	$0.7317000	$0.7731000	$0.7197000
2021-12-12	$0.7616000	$0.7696000	$0.7784000	$0.7353000
2021-12-11	$0.7778000	$0.7616000	$0.7895000	$0.7534000
2021-12-10	$0.8104000	$0.7778000	$0.8189000	$0.7529000
2021-12-09	$0.8516000	$0.8104000	$0.8845000	$0.7956000
2021-12-08	$0.8644000	$0.8516000	$0.8751000	$0.8453000
2021-12-07	$0.8795000	$0.8644000	$0.9142000	$0.8609000
2021-12-06	$0.8836000	$0.8795000	$0.8989000	$0.8548000
2021-12-05	$0.9019000	$0.8836000	$0.9476000	$0.8686000
2021-12-04	$0.9349000	$0.9019000	$1.17	$0.8458000
2021-12-03	$0.9912000	$0.9349000	$1.07	$0.9345000
2021-12-02	$1.01	$0.9912000	$1.03	$0.9878000
2021-12-01	$1.01	$1.01	$1.06	$0.9895000
2021-11-30	$1.04	$1.01	$1.07	$0.9928000
2021-11-29	$0.9931000	$1.04	$1.07	$0.9760000
2021-11-28	$0.9411000	$0.9931000	$1.02	$0.9142000
2021-11-27	$0.9489000	$0.9411000	$0.9533000	$0.9195000
2021-11-26	$0.9589000	$0.9489000	$1.00	$0.9390000
2021-11-25	$0.8593000	$0.9589000	$0.9968000	$0.8563000
2021-11-24	$0.8754000	$0.8593000	$0.8772000	$0.8520000
2021-11-23	$0.8798000	$0.8754000	$0.9147000	$0.8696000
2021-11-22	$0.8609000	$0.8798000	$0.9118000	$0.8559000
2021-11-21	$0.8843000	$0.8609000	$0.9225000	$0.8592000
2021-11-20	$0.8750000	$0.8843000	$1.07	$0.8524000
2021-11-19	$0.8458000	$0.8750000	$0.8965000	$0.8402000
2021-11-18	$0.9032000	$0.8458000	$0.9168000	$0.8393000
2021-11-17	$0.9333000	$0.9032000	$0.9633000	$0.8568000
2021-11-16	$0.9186000	$0.9333000	$0.9630000	$0.8795000
2021-11-15	$0.9362000	$0.9186000	$0.9465000	$0.9149000
2021-11-14	$0.9582000	$0.9362000	$0.9597000	$0.9286000
2021-11-13	$0.9336000	$0.9582000	$0.9813000	$0.9330000
2021-11-12	$0.9338000	$0.9336000	$0.9996000	$0.9263000
2021-11-11	$0.9577000	$0.9338000	$0.9837000	$0.9315000
2021-11-10	$0.9806000	$0.9577000	$1.00	$0.9350000
2021-11-09	$0.9856000	$0.9806000	$1.01	$0.9665000
2021-11-08	$1.01	$0.9856000	$1.02	$0.9539000
2021-11-07	$1.02	$1.01	$1.02	$0.9895000
2021-11-06	$0.9715000	$1.02	$1.04	$0.9592000
2021-11-05	$0.9904000	$0.9715000	$0.9936000	$0.9431000
2021-11-04	$1.00	$0.9904000	$1.00	$0.9760000
2021-11-03	$1.03	$1.00	$1.08	$0.9687000
2021-11-02	$1.00	$1.03	$1.04	$0.9840000
2021-11-01	$1.01	$1.00	$1.06	$0.9734000
2021-10-31	$1.02	$1.01	$1.05	$0.9761000
2021-10-30	$1.05	$1.02	$1.07	$1.02
2021-10-29	$1.03	$1.05	$1.09	$1.02
2021-10-28	$1.03	$1.03	$1.03	$0.9824000
2021-10-27	$1.09	$1.03	$1.09	$1.02
2021-10-26	$1.08	$1.09	$1.11	$1.05
2021-10-25	$1.06	$1.08	$1.09	$1.05
2021-10-24	$1.12	$1.06	$1.13	$1.05
2021-10-23	$1.07	$1.12	$1.14	$1.07
2021-10-22	$1.07	$1.07	$1.12	$1.06
2021-10-21	$1.11	$1.07	$1.14	$1.07
2021-10-20	$1.05	$1.11	$1.18	$1.05
2021-10-19	$1.05	$1.05	$1.11	$1.02
2021-10-18	$1.01	$1.05	$1.09	$0.9912000
2021-10-17	$1.00	$1.01	$1.03	$0.9625000
2021-10-16	$0.9662000	$1.00	$1.02	$0.9523000
2021-10-15	$0.9430000	$0.9662000	$0.9798000	$0.9337000
2021-10-14	$0.9442000	$0.9430000	$0.9844000	$0.9226000
2021-10-13	$0.9366000	$0.9442000	$0.9467000	$0.9030000
2021-10-12	$0.9185000	$0.9366000	$0.9473000	$0.9048000
2021-10-11	$0.9310000	$0.9185000	$0.9410000	$0.9062000
2021-10-10	$0.8885000	$0.9310000	$0.9480000	$0.8854000
2021-10-09	$0.8921000	$0.8885000	$0.9225000	$0.8818000
2021-10-08	$0.8646000	$0.8921000	$1.15	$0.8621000
2021-10-07	$0.8794000	$0.8646000	$0.8816000	$0.8450000
2021-10-06	$0.9026000	$0.8794000	$0.9024000	$0.8460000
2021-10-05	$0.9050000	$0.9026000	$0.9090000	$0.8774000
2021-10-04	$0.8990000	$0.9050000	$0.9443000	$0.8757000
2021-10-03	$0.9193000	$0.8990000	$0.9369000	$0.8884000
2021-10-02	$0.9103000	$0.9193000	$0.9446000	$0.9103000
2021-10-01	$0.8595000	$0.9103000	$0.9375000	$0.8563000
2021-09-30	$0.8392000	$0.8595000	$0.9002000	$0.8332000
2021-09-29	$0.8190000	$0.8392000	$0.9144000	$0.8182000
2021-09-28	$0.8312000	$0.8190000	$0.8520000	$0.8176000
2021-09-27	$0.8368000	$0.8312000	$0.8937000	$0.8283000
2021-09-26	$0.8610000	$0.8368000	$0.8718000	$0.8011000
2021-09-25	$0.9162000	$0.8610000	$0.9229000	$0.8405000
2021-09-24	$0.9869000	$0.9162000	$0.9915000	$0.8926000
2021-09-23	$0.9961000	$0.9869000	$1.03	$0.9720000
2021-09-22	$0.9468000	$0.9961000	$1.26	$0.9146000
2021-09-21	$1.03	$0.9468000	$1.05	$0.9363000
2021-09-20	$1.11	$1.03	$1.11	$1.01
2021-09-19	$1.15	$1.11	$1.16	$1.11
2021-09-18	$1.10	$1.15	$1.34	$1.08
2021-09-17	$1.12	$1.10	$1.19	$1.09
2021-09-16	$1.05	$1.12	$1.37	$1.04
2021-09-15	$1.05	$1.05	$1.05	$1.02
2021-09-14	$1.03	$1.05	$1.07	$1.03
2021-09-13	$1.09	$1.03	$1.09	$1.01
2021-09-12	$1.08	$1.09	$1.12	$1.07
2021-09-11	$1.07	$1.08	$1.15	$1.05
2021-09-10	$1.08	$1.07	$1.19	$1.03
2021-09-09	$1.08	$1.08	$1.09	$1.07
2021-09-08	$1.06	$1.08	$1.10	$1.00
2021-09-07	$1.24	$1.06	$1.25	$1.04
2021-09-06	$1.19	$1.24	$1.25	$1.19
2021-09-05	$1.18	$1.19	$1.22	$1.17
2021-09-04	$1.19	$1.18	$1.20	$1.17
2021-09-03	$1.18	$1.19	$1.20	$1.16
2021-09-02	$1.24	$1.18	$1.25	$1.17
2021-09-01	$1.16	$1.24	$1.25	$1.14
2021-08-31	$1.16	$1.16	$1.18	$1.15
2021-08-30	$1.20	$1.16	$1.20	$1.15
2021-08-29	$1.26	$1.20	$1.28	$1.19
2021-08-28	$1.23	$1.26	$1.30	$1.23
2021-08-27	$1.14	$1.23	$1.29	$1.12
2021-08-26	$1.21	$1.14	$1.22	$1.14
2021-08-25	$1.12	$1.21	$1.21	$1.12
2021-08-24	$1.17	$1.12	$1.18	$1.11
2021-08-23	$1.18	$1.17	$1.21	$1.16
2021-08-22	$1.18	$1.18	$1.21	$1.16
2021-08-21	$1.24	$1.18	$1.25	$1.17
2021-08-20	$1.01	$1.24	$1.35	$1.01
2021-08-19	$0.9736000	$1.01	$1.04	$0.9559000
2021-08-18	$0.9885000	$0.9736000	$1.01	$0.9701000
2021-08-17	$1.07	$0.9885000	$1.10	$0.9841000
2021-08-16	$1.08	$1.07	$1.13	$1.06
2021-08-15	$1.11	$1.08	$1.12	$1.07
2021-08-14	$1.11	$1.11	$1.22	$1.10
2021-08-13	$1.07	$1.11	$1.29	$1.06
2021-08-12	$1.10	$1.07	$1.11	$1.06
2021-08-11	$1.14	$1.10	$1.16	$1.09
2021-08-10	$1.18	$1.14	$1.24	$1.11
2021-08-09	$0.9417000	$1.18	$1.68	$0.9151000
2021-08-08	$1.01	$0.9417000	$1.01	$0.9154000
2021-08-07	$0.9433000	$1.01	$1.05	$0.9370000
2021-08-06	$0.9039000	$0.9433000	$0.9750000	$0.9025000
2021-08-05	$0.9155000	$0.9039000	$0.9501000	$0.8755000
2021-08-04	$0.8304000	$0.9155000	$0.9463000	$0.8105000
2021-08-03	$0.8304000	$0.8304000	$0.8363000	$0.7816000
2021-08-02	$0.7458000	$0.8304000	$0.8485000	$0.7410000
2021-08-01	$0.7491000	$0.7458000	$0.7898000	$0.7432000
2021-07-31	$0.7421000	$0.7491000	$0.7559000	$0.7207000
2021-07-30	$0.7331000	$0.7421000	$0.7456000	$0.7118000
2021-07-29	$0.7233000	$0.7331000	$0.7521000	$0.7197000
2021-07-28	$0.7244000	$0.7233000	$0.7312000	$0.7083000
2021-07-27	$0.7360000	$0.7244000	$0.7572000	$0.7143000
2021-07-26	$0.7335000	$0.7360000	$0.7783000	$0.7272000
2021-07-25	$0.7412000	$0.7335000	$0.7552000	$0.7193000
2021-07-24	$0.7449000	$0.7412000	$0.7644000	$0.7301000
2021-07-23	$0.7581000	$0.7449000	$0.7600000	$0.7291000
2021-07-22	$0.7574000	$0.7581000	$0.7623000	$0.7507000
2021-07-21	$0.7396000	$0.7574000	$0.7715000	$0.7310000
2021-07-20	$0.7624000	$0.7396000	$0.7675000	$0.7211000
2021-07-19	$0.8019000	$0.7624000	$0.8058000	$0.7589000
2021-07-18	$0.7960000	$0.8019000	$0.8074000	$0.7535000
2021-07-17	$0.7830000	$0.7960000	$0.8170000	$0.7765000
2021-07-16	$0.8109000	$0.7830000	$0.8534000	$0.7790000
2021-07-15	$0.8319000	$0.8109000	$0.8378000	$0.7936000
2021-07-14	$0.8220000	$0.8319000	$0.8461000	$0.7809000
2021-07-13	$0.8251000	$0.8220000	$0.8404000	$0.8018000
2021-07-12	$0.8589000	$0.8251000	$0.8739000	$0.8207000
2021-07-11	$0.8402000	$0.8589000	$0.8823000	$0.8306000
2021-07-10	$0.8670000	$0.8402000	$0.8844000	$0.8279000
2021-07-09	$0.8902000	$0.8670000	$0.9029000	$0.8628000
2021-07-08	$0.8762000	$0.8902000	$0.9551000	$0.8668000
2021-07-07	$0.8666000	$0.8762000	$0.8950000	$0.8555000
2021-07-06	$0.8444000	$0.8666000	$0.9479000	$0.8373000
2021-07-05	$0.8602000	$0.8444000	$0.8903000	$0.8213000
2021-07-04	$0.8371000	$0.8602000	$0.8642000	$0.8362000
2021-07-03	$0.8233000	$0.8371000	$0.8508000	$0.8172000
2021-07-02	$0.8346000	$0.8233000	$0.9247000	$0.8093000
2021-07-01	$0.8372000	$0.8346000	$0.8428000	$0.8170000
2021-06-30	$0.8229000	$0.8372000	$0.8450000	$0.8054000
2021-06-29	$0.7931000	$0.8229000	$0.9037000	$0.7885000
2021-06-28	$0.7856000	$0.7931000	$0.8115000	$0.7623000
2021-06-27	$0.7738000	$0.7856000	$0.8141000	$0.7353000
2021-06-26	$0.8083000	$0.7738000	$0.8245000	$0.7570000
2021-06-25	$0.8406000	$0.8083000	$0.8495000	$0.7957000
2021-06-24	$0.8255000	$0.8406000	$0.8599000	$0.7945000
2021-06-23	$0.7928000	$0.8255000	$0.8548000	$0.7873000
2021-06-22	$0.9713000	$0.7928000	$0.9774000	$0.7779000
2021-06-21	$1.07	$0.9713000	$1.15	$0.9543000
2021-06-20	$1.07	$1.07	$1.10	$1.05
2021-06-19	$1.07	$1.07	$1.13	$1.06
2021-06-18	$1.11	$1.07	$1.15	$1.06
2021-06-17	$1.14	$1.11	$1.29	$1.10
2021-06-16	$1.19	$1.14	$1.43	$1.11
2021-06-15	$1.07	$1.19	$1.39	$1.07
2021-06-14	$1.04	$1.07	$1.11	$1.04
2021-06-13	$1.06	$1.04	$1.09	$1.03
2021-06-12	$1.09	$1.06	$1.11	$1.01
2021-06-11	$1.13	$1.09	$1.14	$1.08
2021-06-10	$1.18	$1.13	$1.22	$1.10
2021-06-09	$1.14	$1.18	$1.34	$1.09
2021-06-08	$1.30	$1.14	$1.30	$1.09
2021-06-07	$1.21	$1.30	$1.65	$1.21
2021-06-06	$1.24	$1.21	$1.27	$1.19
2021-06-05	$1.23	$1.24	$1.33	$1.21
2021-06-04	$1.29	$1.23	$1.30	$1.22
2021-06-03	$1.29	$1.29	$1.32	$1.25
2021-06-02	$1.35	$1.29	$1.37	$1.13
2021-06-01	$1.40	$1.35	$1.42	$1.34
2021-05-31	$1.37	$1.40	$1.52	$1.34
2021-05-30	$1.34	$1.37	$1.42	$1.33
2021-05-29	$1.41	$1.34	$1.44	$1.33
2021-05-28	$1.49	$1.41	$1.51	$1.41
2021-05-27	$1.50	$1.49	$1.57	$1.47
2021-05-26	$1.51	$1.50	$1.61	$1.47
2021-05-25	$1.50	$1.51	$1.58	$1.41
2021-05-24	$1.43	$1.50	$1.62	$1.40
2021-05-23	$1.55	$1.43	$2.27	$1.32
2021-05-22	$1.93	$1.55	$1.96	$1.50
2021-05-21	$1.92	$1.93	$2.59	$1.82
2021-05-20	$1.90	$1.92	$2.12	$1.82
2021-05-19	$2.44	$1.90	$2.45	$1.50
2021-05-18	$2.07	$2.44	$3.21	$2.03
2021-05-17	$2.23	$2.07	$2.28	$2.05
2021-05-16	$2.75	$2.23	$2.81	$2.20
2021-05-15	$2.05	$2.75	$3.77	$2.00
2021-05-14	$2.04	$2.05	$2.16	$2.01
2021-05-13	$2.09	$2.04	$2.19	$1.93
2021-05-12	$2.10	$2.09	$2.20	$2.02
2021-05-11	$2.24	$2.10	$2.24	$2.08
2021-05-10	$2.33	$2.24	$2.38	$2.07
2021-05-09	$2.30	$2.33	$2.36	$2.24
2021-05-08	$2.36	$2.30	$2.44	$2.27
2021-05-07	$2.45	$2.36	$2.51	$2.35
2021-05-06	$2.57	$2.45	$2.61	$2.30
2021-05-05	$2.58	$2.57	$2.64	$2.52
2021-05-04	$2.71	$2.58	$2.77	$2.55
2021-05-03	$2.82	$2.71	$2.93	$2.69
2021-05-02	$2.84	$2.82	$2.94	$2.74
2021-05-01	$2.83	$2.84	$3.16	$2.77
2021-04-30	$2.81	$2.83	$2.98	$2.75
2021-04-29	$2.87	$2.81	$2.90	$2.74
2021-04-28	$3.05	$2.87	$3.09	$2.82
2021-04-27	$2.71	$3.05	$3.48	$2.70
2021-04-26	$2.59	$2.71	$2.80	$2.55
2021-04-25	$2.76	$2.59	$2.79	$2.48
2021-04-24	$2.92	$2.76	$2.93	$2.72
2021-04-23	$2.86	$2.92	$3.04	$2.72
2021-04-22	$3.13	$2.86	$3.16	$2.83
2021-04-21	$3.31	$3.13	$3.38	$3.09
2021-04-20	$3.51	$3.31	$3.53	$3.20
2021-04-19	$3.73	$3.51	$3.88	$3.46
2021-04-18	$3.91	$3.73	$3.93	$3.36
2021-04-17	$3.97	$3.91	$4.18	$3.89
2021-04-16	$4.04	$3.97	$4.43	$3.87
2021-04-15	$3.90	$4.04	$4.79	$3.87
2021-04-14	$4.01	$3.90	$4.27	$3.77
2021-04-13	$4.18	$4.01	$4.28	$3.99
2021-04-12	$4.21	$4.18	$4.45	$4.14
2021-04-11	$4.29	$4.21	$4.89	$4.12
2021-04-10	$4.24	$4.29	$4.53	$4.10
2021-04-09	$3.84	$4.24	$4.30	$3.78
2021-04-08	$3.74	$3.84	$4.01	$3.67
2021-04-07	$3.83	$3.74	$3.89	$3.65
2021-04-06	$3.88	$3.83	$4.15	$3.76
2021-04-05	$3.75	$3.88	$4.68	$3.71
2021-04-04	$3.71	$3.75	$4.81	$3.66
2021-04-03	$4.00	$3.71	$4.02	$3.71
2021-04-02	$4.02	$4.00	$4.16	$3.99
2021-04-01	$3.94	$4.02	$5.17	$3.84
2021-03-31	$4.00	$3.94	$4.08	$3.81
2021-03-30	$4.11	$4.00	$4.16	$3.92
2021-03-29	$4.21	$4.11	$4.31	$4.01
2021-03-28	$4.29	$4.21	$4.60	$4.11
2021-03-27	$3.96	$4.29	$4.31	$3.92
2021-03-26	$3.77	$3.96	$4.14	$3.73
2021-03-25	$4.50	$3.77	$5.23	$3.71
2021-03-24	$4.62	$4.50	$5.28	$4.45
2021-03-23	$5.27	$4.62	$5.41	$4.58
2021-03-22	$4.28	$5.27	$5.80	$4.14
2021-03-21	$4.48	$4.28	$4.48	$4.18
2021-03-20	$4.00	$4.48	$4.77	$3.93
2021-03-19	$3.76	$4.00	$4.12	$3.41
2021-03-18	$3.70	$3.76	$3.98	$3.46
2021-03-17	$3.85	$3.70	$3.91	$3.61
2021-03-16	$4.34	$3.85	$4.35	$3.73
2021-03-15	$4.33	$4.34	$4.53	$4.01
2021-03-14	$4.30	$4.33	$4.60	$4.27
2021-03-13	$4.28	$4.30	$4.50	$4.17
2021-03-12	$4.38	$4.28	$4.68	$4.17
2021-03-11	$4.00	$4.38	$4.88	$3.92
2021-03-10	$3.81	$4.00	$4.36	$3.69
2021-03-09	$3.80	$3.81	$3.90	$3.58
2021-03-08	$3.85	$3.80	$4.12	$3.65
2021-03-07	$3.71	$3.85	$5.76	$3.62
2021-03-06	$4.30	$3.71	$4.30	$3.64
2021-03-05	$3.93	$4.30	$5.91	$3.49
2021-03-04	$3.65	$3.93	$4.28	$3.59
2021-03-03	$3.73	$3.65	$4.17	$3.56
2021-03-02	$3.20	$3.73	$3.93	$3.13
2021-03-01	$3.01	$3.20	$4.01	$2.55
2021-02-28	$3.60	$3.01	$3.99	$2.84
2021-02-27	$3.81	$3.60	$4.04	$3.49
2021-02-26	$4.22	$3.81	$4.48	$3.78
2021-02-25	$2.85	$4.22	$4.73	$2.83
2021-02-24	$2.47	$2.85	$3.83	$2.43
2021-02-23	$3.05	$2.47	$3.06	$2.31
2021-02-22	$3.35	$3.05	$3.48	$2.70
2021-02-21	$3.25	$3.35	$3.60	$3.18
2021-02-20	$3.20	$3.25	$3.59	$3.09
2021-02-19	$3.26	$3.20	$3.75	$3.06
2021-02-18	$3.28	$3.26	$3.35	$2.96
2021-02-17	$3.24	$3.28	$3.43	$2.94
2021-02-16	$3.44	$3.24	$3.76	$3.07
2021-02-15	$3.42	$3.44	$3.77	$3.09
2021-02-14	$3.67	$3.42	$3.79	$3.32
2021-02-13	$3.89	$3.67	$3.93	$3.44
2021-02-12	$4.22	$3.89	$4.49	$3.71
2021-02-11	$3.69	$4.22	$4.84	$3.47
2021-02-10	$2.87	$3.69	$3.93	$2.84
2021-02-09	$3.05	$2.87	$3.13	$2.80
2021-02-08	$3.14	$3.05	$3.26	$2.87
2021-02-07	$3.34	$3.14	$3.34	$2.70
2021-02-06	$3.77	$3.34	$4.21	$3.22
2021-02-05	$3.62	$3.77	$4.48	$3.60
2021-02-04	$3.52	$3.62	$3.83	$3.52
2021-02-03	$3.53	$3.52	$4.01	$3.32
2021-02-02	$3.67	$3.53	$4.12	$3.27
2021-02-01	$3.02	$3.67	$3.76	$2.83
2021-01-31	$2.84	$3.02	$3.17	$2.72
2021-01-30	$2.91	$2.84	$3.14	$2.71
2021-01-29	$2.83	$2.91	$3.19	$2.40
2021-01-28	$1.86	$2.83	$3.46	$1.79
2021-01-27	$1.99	$1.86	$2.05	$1.59
2021-01-26	$2.05	$1.99	$2.09	$1.88
2021-01-25	$2.26	$2.05	$2.39	$1.99
2021-01-24	$1.95	$2.26	$2.35	$1.92
2021-01-23	$1.98	$1.95	$2.10	$1.88
2021-01-22	$1.92	$1.98	$2.12	$1.80
2021-01-21	$2.05	$1.92	$2.32	$1.87
2021-01-20	$1.84	$2.05	$2.12	$1.83
2021-01-19	$1.91	$1.84	$2.05	$1.81
2021-01-18	$1.96	$1.91	$2.62	$1.80
2021-01-17	$1.43	$1.96	$1.99	$1.34
2021-01-16	$1.35	$1.43	$1.44	$1.35
2021-01-15	$1.35	$1.35	$1.40	$1.29
2021-01-14	$1.25	$1.35	$1.43	$1.25
2021-01-13	$1.14	$1.25	$1.27	$1.09
2021-01-12	$1.05	$1.14	$1.20	$1.03
2021-01-11	$1.18	$1.05	$1.23	$1.02
2021-01-10	$1.20	$1.18	$1.73	$1.14
2021-01-09	$1.22	$1.20	$1.34	$1.16
2021-01-08	$1.20	$1.22	$1.32	$1.20
2021-01-07	$1.23	$1.21	$1.38	$1.15
2021-01-06	$1.22	$1.22	$1.32	$1.20
2021-01-05	$1.14	$1.22	$1.24	$1.05
2021-01-04	$0.9610000	$1.14	$1.17	$0.9560000
2021-01-03	$0.9816000	$0.9610000	$0.9868000	$0.9482000
2021-01-02	$0.9706000	$0.9816000	$1.07	$0.9203000
2021-01-01	$0.7961000	$0.9706000	$0.9817000	$0.7924000
2020-12-31	$0.7913000	$0.7961000	$0.8045000	$0.7698000
2020-12-30	$0.7949000	$0.7913000	$0.8114000	$0.7504000
2020-12-29	$0.8864000	$0.7949000	$0.9010000	$0.7443000
2020-12-28	$0.9765000	$0.8864000	$1.06	$0.8401000
2020-12-27	$0.9363000	$0.9765000	$1.04	$0.9269000
2020-12-26	$0.9486000	$0.9363000	$0.9980000	$0.9310000
2020-12-25	$1.01	$0.9486000	$1.02	$0.9324000
2020-12-24	$1.04	$1.01	$1.08	$0.8968000
2020-12-23	$1.09	$1.04	$1.09	$1.01
2020-12-22	$1.05	$1.09	$1.13	$1.01
2020-12-21	$1.12	$1.05	$1.13	$0.9571000
2020-12-20	$1.17	$1.12	$1.33	$1.10
2020-12-19	$1.22	$1.17	$1.40	$1.13
2020-12-18	$1.26	$1.22	$1.26	$1.15
2020-12-17	$1.16	$1.26	$1.64	$1.12
2020-12-16	$1.20	$1.16	$1.22	$1.14
2020-12-15	$1.24	$1.20	$1.26	$1.12
2020-12-14	$1.38	$1.24	$1.38	$1.19
2020-12-13	$1.28	$1.38	$1.42	$1.28
2020-12-12	$1.34	$1.28	$1.36	$1.26
2020-12-11	$1.39	$1.34	$1.39	$1.26
2020-12-10	$1.37	$1.39	$1.42	$1.29
2020-12-09	$1.47	$1.37	$1.47	$1.24
2020-12-08	$1.62	$1.47	$1.74	$1.40
2020-12-07	$1.61	$1.62	$1.67	$1.52
2020-12-06	$1.45	$1.61	$1.74	$1.45
2020-12-05	$1.45	$1.45	$1.49	$1.42
2020-12-04	$1.39	$1.45	$1.54	$1.38
2020-12-03	$1.15	$1.39	$1.87	$1.14
2020-12-02	$1.08	$1.15	$1.23	$1.04
2020-12-01	$1.13	$1.08	$1.14	$1.05
2020-11-30	$1.34	$1.13	$1.35	$1.10
2020-11-29	$1.26	$1.34	$1.38	$1.12
2020-11-28	$1.06	$1.26	$1.31	$1.04
2020-11-27	$0.9765000	$1.06	$1.06	$0.9237000
2020-11-26	$1.13	$0.9765000	$1.14	$0.8391000
2020-11-25	$1.30	$1.13	$1.45	$1.06
2020-11-24	$1.07	$1.30	$1.33	$0.9833000
2020-11-23	$0.7985000	$1.07	$1.28	$0.7807000
2020-11-22	$0.7436000	$0.7985000	$0.8488000	$0.7004000
2020-11-21	$0.7255000	$0.7436000	$0.7618000	$0.6708000
2020-11-20	$0.6636000	$0.7255000	$0.7781000	$0.6464000
2020-11-19	$0.6439000	$0.6636000	$0.7823000	$0.5433000
2020-11-18	$0.7658000	$0.6439000	$0.7778000	$0.5413000
2020-11-17	$0.4863000	$0.7658000	$0.8658000	$0.4726000
2020-11-16	$0.5096000	$0.4863000	$0.5508000	$0.4458000
2020-11-15	$0.4937000	$0.5096000	$0.6717000	$0.4351000
2020-11-14	$0.4599000	$0.4937000	$0.5255000	$0.3962000
2020-11-13	$0.4143000	$0.4599000	$0.4756000	$0.3994000
2020-11-12	$0.4261000	$0.4143000	$0.4354000	$0.3846000
2020-11-11	$0.4073000	$0.4261000	$0.4783000	$0.4042000
2020-11-10	$0.3572000	$0.4073000	$0.4186000	$0.3446000
2020-11-09	$0.3874000	$0.3572000	$0.4106000	$0.3545000
2020-11-08	$0.3843000	$0.3874000	$0.4229000	$0.3576000
2020-11-07	$0.3646000	$0.3843000	$0.4516000	$0.3505000
2020-11-06	$0.3394000	$0.3646000	$0.4014000	$0.3375000
2020-11-05	$0.3563000	$0.3394000	$0.4069000	$0.3329000
2020-11-04	$0.3830000	$0.3563000	$0.4264000	$0.3343000
2020-11-03	$0.4592000	$0.3830000	$0.4660000	$0.3820000
2020-11-02	$0.4690000	$0.4592000	$0.5000000	$0.3969000
2020-11-01	$0.4580000	$0.4690000	$0.5108000	$0.4512000
2020-10-31	$0.4964000	$0.4580000	$0.5167000	$0.4449000
2020-10-30	$0.4403000	$0.4964000	$0.5142000	$0.4197000
2020-10-29	$0.4499000	$0.4403000	$0.5550000	$0.4270000
2020-10-28	$0.4879000	$0.4499000	$0.5719000	$0.4001000
2020-10-27	$0.5160000	$0.4879000	$0.5537000	$0.4779000
2020-10-26	$0.5293000	$0.5160000	$0.5641000	$0.4895000
2020-10-25	$0.5408000	$0.5293000	$0.5563000	$0.4928000
2020-10-24	$0.5921000	$0.5408000	$0.6061000	$0.4778000
2020-10-23	$0.5822000	$0.5921000	$0.6074000	$0.4907000
2020-10-22	$0.5209000	$0.5822000	$0.5945000	$0.4803000
2020-10-21	$0.5389000	$0.5209000	$0.5778000	$0.4580000
2020-10-20	$0.5726000	$0.5389000	$0.6093000	$0.4790000

Pair	Exchange
DHT/USDT	bilaxy
DHT/USDT	bkex
DHT/USDT	coinex
DHT/BTC	huobikorea
DHT/ETH	huobikorea
DHT/USDT	huobikorea
DHT/BTC	huobipro
DHT/ETH	huobipro
DHT/USDT	huobipro
DHT/ETH	okex
DHT/USDT	okex
DHT/USDT	poloniex

DeHedge Token (DHT)

Description

DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.

The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.

Full Name	DeHedge Token (DHT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	dehedge.com
Twitter	@De_Hedge
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	56,243,100 DHT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.

The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.

Team:

Mikhail Chernov: Founder & CEO.
Bogdan Leonov: Co-Founder & CCO.
Dmitry Ansimov: Co-Founder & COO.
Mark Feldman: Investment Director.
Vasilii Artemev: CTO.
Ilya Makhnachev: Senior Trader.
Maria Andrianova: Head of Legal.
Yunus Zaytaev: Dev Team Member.
Rafael Bogaveev: Dev Team Member.
Roman Bruskov: Editor-in-Chief.
Minh Duong: Financial Analyst.
Frederic Moulinou: Financial Analyst.
Evgeny Novikov: Financial Analyst.
Angie Mingazova: International relations liaison.
Kamil Vildanov: Marketing Director.
Danil Lakhomov: Head of digital marketing.
Anton Repnikov: Head of PR.

DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.00002777 ETH each during the offering. The ICO the funding cap is 50,000 ETH and is expected to end on the 20th of April ,2018 or when the funding cap is reached.

Token Reserve Split (20%):

15% Team and Platform development;
2% Bounties;
2% Advisers;
1% Marketing;

DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.

Bonus Structure:

25% Pre-sale;

ICO Status	Upcoming
Token Supply	10000000000
Start Date	2018-03-14
End Date	2018-04-20
Fund Raised (BTC)	2270.69 ETH
Fund Raised (USD)	1214819.15
Start Price (USD)	0.00002777
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	Darin Mangum
Blog	https://medium.com/@DeHedge
White Paper	dehedge.com/documents/dehedge-whitepaper-en.pdf