Login 
Dego Finance (DEGO)
DEGO
1 Dego Finance (DEGO) Rank 624
$1.852859
Buy / Sell
Dego Finance (DEGO) Rank 624
Website
Twitter
20,997,213 DEGO
Buy / Sell
Get Wallet
Dego Finance (DEGO) Price $1.85
$1.85
Dego Finance (DEGO) 24h Vol
$2,802,335
$2,802,335
Dego Finance (DEGO) Market Cap $38,904,885
$38,904,885
Dego Finance (DEGO) Circulating 20,997,213
20,997,213
Full Name
Dego Finance (DEGO)
Symbol
DEGO
Algorithm
ETH Token
BTC Price
0.00002507 BTC
BTC Market
526 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
20,997,213 DEGO
1h
0.74 %
24h
9.89 %
7d
-1.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $2.39 | $2.40 | $2.41 | $2.38 |
| 2024-11-23 | $2.27 | $2.39 | $2.44 | $2.30 |
| 2024-11-22 | $2.15 | $2.27 | $2.27 | $2.13 |
| 2024-11-21 | $2.07 | $2.15 | $2.31 | $2.13 |
| 2024-11-20 | $2.17 | $2.07 | $2.18 | $2.05 |
| 2024-11-19 | $2.22 | $2.17 | $2.21 | $2.13 |
| 2024-11-18 | $2.10 | $2.22 | $2.26 | $2.06 |
| 2024-11-17 | $2.10 | $2.10 | $2.31 | $1.99 |
| 2024-11-16 | $1.96 | $2.10 | $2.10 | $1.94 |
| 2024-11-15 | $1.86 | $1.96 | $1.99 | $1.87 |
| 2024-11-14 | $1.80 | $1.86 | $1.86 | $1.70 |
| 2024-11-13 | $1.96 | $1.80 | $1.93 | $1.74 |
| 2024-11-12 | $2.05 | $1.96 | $1.99 | $1.87 |
| 2024-11-11 | $2.02 | $2.05 | $2.20 | $2.04 |
| 2024-11-10 | $2.06 | $2.02 | $2.18 | $2.01 |
| 2024-11-09 | $1.95 | $2.06 | $2.06 | $1.98 |
| 2024-11-08 | $1.98 | $1.95 | $2.03 | $1.93 |
| 2024-11-07 | $1.92 | $1.98 | $2.05 | $1.94 |
| 2024-11-06 | $1.77 | $1.92 | $2.00 | $1.90 |
| 2024-11-05 | $1.62 | $1.77 | $1.78 | $1.63 |
| 2024-11-04 | $1.65 | $1.62 | $1.66 | $1.60 |
| 2024-11-03 | $1.77 | $1.65 | $1.74 | $1.63 |
| 2024-11-02 | $1.82 | $1.77 | $1.83 | $1.75 |
| 2024-11-01 | $1.80 | $1.82 | $1.85 | $1.77 |
| 2024-10-31 | $1.88 | $1.80 | $1.83 | $1.76 |
| 2024-10-30 | $1.94 | $1.88 | $1.95 | $1.80 |
| 2024-10-29 | $1.88 | $1.94 | $1.94 | $1.83 |
| 2024-10-28 | $1.77 | $1.88 | $1.91 | $1.76 |
| 2024-10-27 | $1.74 | $1.77 | $1.79 | $1.74 |
| 2024-10-26 | $1.88 | $1.74 | $1.93 | $1.69 |
| 2024-10-25 | $2.00 | $1.88 | $1.96 | $1.86 |
| 2024-10-24 | $1.94 | $2.00 | $2.04 | $1.94 |
| 2024-10-23 | $2.05 | $1.94 | $1.98 | $1.84 |
| 2024-10-22 | $2.25 | $2.05 | $2.21 | $2.00 |
| 2024-10-21 | $2.49 | $2.25 | $2.47 | $2.24 |
| 2024-10-20 | $2.28 | $2.49 | $2.51 | $2.34 |
| 2024-08-28 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2024-08-27 | $1.61 | $1.48 | $1.52 | $1.39 |
| 2024-08-26 | $1.68 | $1.61 | $1.71 | $1.61 |
| 2024-08-25 | $1.74 | $1.68 | $1.78 | $1.67 |
| 2024-08-24 | $1.69 | $1.74 | $1.75 | $1.63 |
| 2024-08-23 | $1.56 | $1.69 | $1.80 | $1.62 |
| 2024-08-22 | $1.54 | $1.56 | $1.61 | $1.49 |
| 2024-08-21 | $1.45 | $1.54 | $1.61 | $1.47 |
| 2024-08-20 | $1.45 | $1.45 | $1.59 | $1.40 |
| 2024-08-19 | $1.33 | $1.45 | $1.46 | $1.32 |
| 2024-08-18 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2024-08-17 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2024-08-16 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2024-08-15 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2024-08-14 | $1.33 | $1.29 | $1.32 | $1.28 |
| 2024-08-13 | $1.31 | $1.33 | $1.79 | $1.28 |
| 2024-08-12 | $1.29 | $1.31 | $1.40 | $1.30 |
| 2024-08-11 | $1.31 | $1.29 | $1.31 | $1.22 |
| 2024-08-10 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2024-08-09 | $1.30 | $1.29 | $1.30 | $1.24 |
| 2024-08-08 | $1.21 | $1.30 | $1.38 | $1.29 |
| 2024-08-07 | $1.23 | $1.21 | $1.30 | $1.16 |
| 2024-08-06 | $1.16 | $1.23 | $1.23 | $1.18 |
| 2024-08-05 | $1.26 | $1.16 | $1.28 | $1.13 |
| 2024-08-04 | $1.32 | $1.26 | $1.27 | $1.19 |
| 2024-08-03 | $1.37 | $1.32 | $1.36 | $1.31 |
| 2024-08-02 | $1.48 | $1.37 | $1.40 | $1.35 |
| 2024-08-01 | $1.47 | $1.48 | $1.49 | $1.43 |
| 2024-07-31 | $1.52 | $1.47 | $1.50 | $1.45 |
| 2024-07-30 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2024-07-29 | $1.59 | $1.55 | $1.63 | $1.55 |
| 2024-07-28 | $1.57 | $1.59 | $1.60 | $1.55 |
| 2024-07-27 | $1.55 | $1.57 | $1.58 | $1.54 |
| 2024-07-26 | $1.54 | $1.55 | $1.59 | $1.54 |
| 2024-07-25 | $1.50 | $1.54 | $1.55 | $1.42 |
| 2024-07-24 | $1.56 | $1.50 | $1.53 | $1.48 |
| 2024-07-23 | $1.57 | $1.56 | $1.62 | $1.55 |
| 2024-07-22 | $1.68 | $1.57 | $1.66 | $1.57 |
| 2024-07-21 | $1.66 | $1.68 | $1.69 | $1.63 |
| 2024-07-20 | $1.69 | $1.66 | $1.72 | $1.65 |
| 2024-07-19 | $1.64 | $1.69 | $1.71 | $1.65 |
| 2024-07-18 | $1.71 | $1.64 | $1.74 | $1.62 |
| 2024-07-17 | $1.73 | $1.71 | $1.73 | $1.68 |
| 2024-07-16 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2024-07-15 | $1.67 | $1.75 | $1.83 | $1.73 |
| 2024-07-14 | $1.61 | $1.67 | $1.69 | $1.64 |
| 2024-07-13 | $1.56 | $1.61 | $1.62 | $1.58 |
| 2024-07-12 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2024-07-11 | $1.62 | $1.57 | $1.64 | $1.57 |
| 2024-07-10 | $1.62 | $1.62 | $1.65 | $1.59 |
| 2024-07-09 | $1.57 | $1.62 | $1.63 | $1.58 |
| 2024-07-08 | $1.45 | $1.57 | $1.60 | $1.49 |
| 2024-07-07 | $1.57 | $1.45 | $1.52 | $1.45 |
| 2024-07-06 | $1.46 | $1.57 | $1.58 | $1.50 |
| 2024-07-05 | $1.53 | $1.46 | $1.50 | $1.36 |
| 2024-07-04 | $1.71 | $1.53 | $1.61 | $1.52 |
| 2024-07-03 | $1.79 | $1.71 | $1.74 | $1.69 |
| 2024-07-02 | $1.82 | $1.79 | $1.84 | $1.76 |
| 2024-07-01 | $1.81 | $1.82 | $1.84 | $1.77 |
| 2024-06-30 | $1.74 | $1.81 | $1.83 | $1.72 |
| 2024-06-29 | $1.83 | $1.74 | $1.85 | $1.74 |
| 2024-06-28 | $1.89 | $1.83 | $1.92 | $1.81 |
| 2024-06-27 | $1.80 | $1.89 | $1.90 | $1.82 |
| 2024-06-26 | $1.88 | $1.80 | $1.87 | $1.77 |
| 2024-06-25 | $1.82 | $1.88 | $1.89 | $1.84 |
| 2024-06-24 | $1.75 | $1.82 | $1.84 | $1.69 |
| 2024-06-23 | $1.88 | $1.75 | $1.87 | $1.74 |
| 2024-06-22 | $1.87 | $1.88 | $1.88 | $1.83 |
| 2024-06-21 | $1.85 | $1.87 | $1.93 | $1.84 |
| 2024-06-20 | $1.82 | $1.85 | $1.90 | $1.79 |
| 2024-06-19 | $1.80 | $1.82 | $1.88 | $1.80 |
| 2024-06-18 | $1.90 | $1.80 | $1.89 | $1.77 |
| 2024-06-17 | $2.09 | $1.90 | $2.03 | $1.88 |
| 2024-06-16 | $2.10 | $2.09 | $2.14 | $2.07 |
| 2024-06-15 | $2.03 | $2.10 | $2.16 | $2.06 |
| 2024-06-14 | $2.02 | $2.03 | $2.12 | $1.99 |
| 2024-06-13 | $2.10 | $2.02 | $2.08 | $2.00 |
| 2024-06-12 | $2.01 | $2.10 | $2.15 | $2.03 |
| 2024-06-11 | $2.09 | $2.01 | $2.04 | $1.96 |
| 2024-06-10 | $2.20 | $2.09 | $2.20 | $2.08 |
| 2024-06-09 | $2.20 | $2.20 | $2.24 | $2.18 |
| 2024-06-08 | $2.31 | $2.20 | $2.34 | $2.18 |
| 2024-06-07 | $2.52 | $2.31 | $2.52 | $2.28 |
| 2024-06-06 | $2.53 | $2.52 | $2.56 | $2.43 |
| 2024-06-05 | $2.44 | $2.53 | $2.58 | $2.47 |
| 2024-06-04 | $2.40 | $2.44 | $2.47 | $2.34 |
| 2024-06-03 | $2.26 | $2.40 | $2.42 | $2.24 |
| 2024-06-02 | $2.31 | $2.26 | $2.35 | $2.25 |
| 2024-06-01 | $2.35 | $2.31 | $2.39 | $2.30 |
| 2024-05-31 | $2.32 | $2.35 | $2.36 | $2.26 |
| 2024-05-30 | $2.27 | $2.32 | $2.37 | $2.21 |
| 2024-05-29 | $2.26 | $2.27 | $2.36 | $2.21 |
| 2024-05-28 | $2.32 | $2.26 | $2.30 | $2.23 |
| 2024-05-27 | $2.33 | $2.32 | $2.37 | $2.26 |
| 2024-05-26 | $2.26 | $2.33 | $2.39 | $2.28 |
| 2024-05-25 | $2.25 | $2.26 | $2.30 | $2.22 |
| 2024-05-24 | $2.17 | $2.25 | $2.25 | $2.11 |
| 2024-05-23 | $2.32 | $2.17 | $2.35 | $2.14 |
| 2024-05-22 | $2.37 | $2.32 | $2.40 | $2.29 |
| 2024-05-21 | $2.33 | $2.37 | $2.46 | $2.34 |
| 2024-05-20 | $2.20 | $2.33 | $2.68 | $2.32 |
| 2024-05-19 | $2.22 | $2.20 | $2.23 | $2.17 |
| 2024-05-18 | $2.28 | $2.22 | $2.32 | $2.21 |
| 2024-05-17 | $2.18 | $2.28 | $2.33 | $2.24 |
| 2024-05-16 | $2.20 | $2.18 | $2.21 | $2.11 |
| 2024-05-15 | $2.03 | $2.20 | $2.23 | $2.12 |
| 2024-05-14 | $2.12 | $2.03 | $2.08 | $1.98 |
| 2024-05-13 | $2.19 | $2.12 | $2.23 | $2.10 |
| 2024-05-12 | $2.14 | $2.19 | $2.24 | $2.15 |
| 2024-05-11 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2024-05-10 | $2.20 | $2.15 | $2.20 | $2.10 |
| 2024-05-09 | $2.20 | $2.20 | $2.28 | $2.18 |
| 2024-05-08 | $2.27 | $2.21 | $2.23 | $2.09 |
| 2024-05-07 | $2.26 | $2.27 | $2.53 | $2.19 |
| 2024-05-06 | $2.30 | $2.25 | $2.30 | $2.23 |
| 2024-05-05 | $2.27 | $2.30 | $2.35 | $2.22 |
| 2024-05-04 | $2.20 | $2.27 | $2.29 | $2.18 |
| 2024-05-03 | $2.21 | $2.20 | $2.45 | $2.17 |
| 2024-05-02 | $2.08 | $2.21 | $2.26 | $2.06 |
| 2024-05-01 | $2.05 | $2.06 | $2.09 | $1.99 |
| 2024-04-30 | $2.23 | $2.05 | $2.16 | $1.99 |
| 2024-04-29 | $2.20 | $2.23 | $2.25 | $2.15 |
| 2024-04-28 | $2.22 | $2.20 | $2.28 | $2.17 |
| 2024-04-27 | $2.17 | $2.22 | $2.27 | $2.19 |
| 2024-04-26 | $2.27 | $2.17 | $2.26 | $2.15 |
| 2024-04-25 | $2.22 | $2.27 | $2.31 | $2.18 |
| 2024-04-24 | $2.42 | $2.23 | $2.36 | $2.23 |
| 2024-04-23 | $2.38 | $2.44 | $2.46 | $2.39 |
| 2024-04-22 | $2.30 | $2.38 | $2.42 | $2.33 |
| 2024-04-21 | $2.41 | $2.33 | $2.41 | $2.29 |
| 2024-04-20 | $2.28 | $2.39 | $2.44 | $2.33 |
| 2024-04-19 | $2.27 | $2.29 | $2.35 | $2.26 |
| 2024-04-18 | $2.13 | $2.24 | $2.27 | $2.17 |
| 2024-04-17 | $2.18 | $2.13 | $2.17 | $1.96 |
| 2024-04-16 | $2.09 | $2.18 | $2.21 | $2.06 |
| 2024-04-15 | $2.26 | $2.09 | $2.22 | $2.07 |
| 2024-04-14 | $2.11 | $2.25 | $2.30 | $2.14 |
| 2024-04-13 | $2.51 | $2.10 | $2.44 | $1.98 |
| 2024-04-12 | $2.95 | $2.51 | $2.87 | $2.42 |
| 2024-04-11 | $3.05 | $2.95 | $3.08 | $2.93 |
| 2024-04-10 | $3.02 | $3.05 | $3.09 | $2.96 |
| 2024-04-09 | $3.25 | $3.07 | $3.18 | $3.02 |
| 2024-04-08 | $3.27 | $3.25 | $3.52 | $3.25 |
| 2024-04-07 | $3.18 | $3.27 | $3.34 | $3.19 |
| 2024-04-06 | $3.02 | $3.18 | $3.21 | $3.06 |
| 2024-04-05 | $3.14 | $3.03 | $3.14 | $3.00 |
| 2024-04-04 | $3.08 | $3.16 | $3.25 | $3.06 |
| 2024-04-03 | $3.17 | $3.08 | $3.31 | $3.06 |
| 2024-04-02 | $3.47 | $3.17 | $3.26 | $3.12 |
| 2024-04-01 | $3.73 | $3.47 | $3.68 | $3.42 |
| 2024-03-31 | $3.61 | $3.73 | $3.80 | $3.67 |
| 2024-03-30 | $3.59 | $3.61 | $3.78 | $3.43 |
| 2024-03-29 | $3.78 | $3.59 | $4.00 | $3.54 |
| 2024-03-28 | $3.44 | $3.78 | $3.89 | $3.46 |
| 2024-03-27 | $3.60 | $3.44 | $3.60 | $3.41 |
| 2024-03-26 | $3.73 | $3.60 | $3.85 | $3.45 |
| 2024-03-25 | $3.63 | $3.73 | $3.83 | $3.66 |
| 2024-03-24 | $3.62 | $3.63 | $3.85 | $3.59 |
| 2024-03-23 | $3.82 | $3.62 | $3.84 | $3.55 |
| 2024-03-22 | $3.45 | $3.82 | $4.13 | $3.31 |
| 2024-03-21 | $3.57 | $3.45 | $3.53 | $3.33 |
| 2024-03-20 | $3.22 | $3.57 | $3.74 | $3.32 |
| 2024-03-19 | $3.41 | $3.22 | $3.62 | $2.92 |
| 2024-03-18 | $3.58 | $3.41 | $3.95 | $3.33 |
| 2024-03-17 | $3.29 | $3.58 | $3.77 | $3.26 |
| 2024-03-16 | $3.98 | $3.29 | $3.73 | $3.22 |
| 2024-03-15 | $3.95 | $3.98 | $4.23 | $3.75 |
| 2024-03-14 | $3.86 | $3.95 | $4.03 | $3.55 |
| 2024-03-13 | $3.56 | $3.86 | $4.84 | $3.55 |
| 2024-03-12 | $3.22 | $3.56 | $3.72 | $3.13 |
| 2024-03-11 | $2.97 | $3.22 | $3.48 | $2.99 |
| 2024-03-10 | $2.99 | $2.97 | $3.06 | $2.88 |
| 2024-03-09 | $2.77 | $2.99 | $3.11 | $2.71 |
| 2024-03-08 | $2.74 | $2.77 | $2.96 | $2.63 |
| 2024-03-07 | $2.69 | $2.74 | $2.78 | $2.61 |
| 2024-03-06 | $2.57 | $2.69 | $2.71 | $2.55 |
| 2024-03-05 | $2.88 | $2.57 | $2.81 | $2.40 |
| 2024-03-04 | $2.97 | $2.88 | $3.38 | $2.82 |
| 2024-03-03 | $2.93 | $2.97 | $2.99 | $2.74 |
| 2024-03-02 | $2.69 | $2.93 | $2.99 | $2.65 |
| 2024-03-01 | $2.56 | $2.69 | $2.82 | $2.57 |
| 2024-02-29 | $2.50 | $2.56 | $2.73 | $2.45 |
| 2024-02-28 | $2.52 | $2.50 | $2.88 | $2.49 |
| 2024-02-27 | $2.49 | $2.52 | $2.63 | $2.45 |
| 2024-02-26 | $2.46 | $2.46 | $2.47 | $2.45 |
| 2024-02-25 | $2.34 | $2.47 | $2.55 | $2.30 |
| 2024-02-24 | $2.32 | $2.34 | $2.44 | $2.32 |
| 2024-02-23 | $2.30 | $2.32 | $2.34 | $2.24 |
| 2024-02-22 | $2.28 | $2.30 | $2.37 | $2.21 |
| 2024-02-21 | $2.32 | $2.28 | $2.32 | $2.22 |
| 2024-02-20 | $2.40 | $2.32 | $2.44 | $2.26 |
| 2024-02-19 | $2.41 | $2.40 | $2.46 | $2.35 |
| 2024-02-18 | $2.38 | $2.41 | $2.48 | $2.37 |
| 2024-02-17 | $2.45 | $2.38 | $2.46 | $2.30 |
| 2024-02-16 | $2.31 | $2.45 | $2.65 | $2.32 |
| 2024-02-15 | $2.26 | $2.31 | $2.33 | $2.26 |
| 2024-02-14 | $2.21 | $2.26 | $2.35 | $2.26 |
| 2024-02-13 | $2.23 | $2.21 | $2.37 | $2.17 |
| 2024-02-12 | $2.21 | $2.23 | $2.40 | $2.18 |
| 2024-02-11 | $2.23 | $2.19 | $2.26 | $2.18 |
| 2024-02-10 | $2.19 | $2.23 | $2.33 | $2.17 |
| 2024-02-09 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2024-02-08 | $2.12 | $2.12 | $2.21 | $2.10 |
| 2024-02-07 | $2.11 | $2.12 | $2.18 | $2.12 |
| 2024-02-06 | $2.11 | $2.12 | $2.18 | $2.08 |
| 2024-02-05 | $2.12 | $2.11 | $2.13 | $2.05 |
| 2024-02-04 | $2.16 | $2.12 | $2.13 | $2.09 |
| 2024-02-03 | $2.18 | $2.16 | $2.29 | $2.15 |
| 2024-02-02 | $2.20 | $2.18 | $2.23 | $2.15 |
| 2024-02-01 | $2.16 | $2.20 | $2.25 | $2.12 |
| 2024-01-31 | $2.32 | $2.16 | $2.30 | $2.10 |
| 2024-01-30 | $2.35 | $2.32 | $2.43 | $2.29 |
| 2024-01-29 | $2.39 | $2.35 | $2.51 | $2.30 |
| 2024-01-28 | $2.17 | $2.39 | $2.57 | $2.14 |
| 2024-01-27 | $2.15 | $2.17 | $2.33 | $2.15 |
| 2024-01-26 | $2.09 | $2.15 | $2.29 | $2.14 |
| 2024-01-25 | $2.11 | $2.09 | $2.11 | $2.02 |
| 2024-01-24 | $2.12 | $2.11 | $2.17 | $2.07 |
| 2024-01-23 | $2.33 | $2.12 | $2.47 | $2.01 |
| 2024-01-22 | $2.16 | $2.33 | $2.64 | $1.99 |
| 2024-01-21 | $2.22 | $2.16 | $2.21 | $2.14 |
| 2024-01-20 | $2.13 | $2.22 | $2.35 | $2.10 |
| 2024-01-19 | $2.16 | $2.13 | $2.18 | $2.05 |
| 2024-01-18 | $2.30 | $2.16 | $2.27 | $2.10 |
| 2024-01-17 | $2.30 | $2.30 | $2.35 | $2.24 |
| 2024-01-16 | $2.28 | $2.30 | $2.40 | $2.27 |
| 2024-01-15 | $2.23 | $2.28 | $2.37 | $2.24 |
| 2024-01-14 | $2.31 | $2.23 | $2.39 | $2.19 |
| 2024-01-13 | $2.30 | $2.31 | $2.32 | $2.20 |
| 2024-01-12 | $2.34 | $2.30 | $2.32 | $2.13 |
| 2024-01-11 | $2.36 | $2.34 | $2.45 | $2.28 |
| 2024-01-10 | $2.17 | $2.36 | $2.43 | $2.19 |
| 2024-01-09 | $2.37 | $2.17 | $2.35 | $2.09 |
| 2024-01-08 | $2.45 | $2.37 | $3.10 | $2.35 |
| 2024-01-07 | $2.19 | $2.45 | $2.90 | $2.18 |
| 2023-11-29 | $1.75 | $1.75 | $1.76 | $1.74 |
| 2023-11-28 | $1.71 | $1.75 | $1.87 | $1.69 |
| 2023-11-27 | $1.79 | $1.71 | $1.79 | $1.66 |
| 2023-11-26 | $1.84 | $1.79 | $2.03 | $1.74 |
| 2023-11-25 | $1.72 | $1.84 | $1.89 | $1.70 |
| 2023-11-24 | $1.70 | $1.72 | $1.86 | $1.68 |
| 2023-11-23 | $1.63 | $1.70 | $1.87 | $1.61 |
| 2023-11-22 | $1.55 | $1.63 | $1.65 | $1.61 |
| 2023-11-21 | $1.66 | $1.55 | $1.67 | $1.51 |
| 2023-11-20 | $1.67 | $1.66 | $1.72 | $1.65 |
| 2023-11-19 | $1.62 | $1.67 | $1.69 | $1.63 |
| 2023-11-18 | $1.65 | $1.62 | $1.67 | $1.56 |
| 2023-11-17 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2023-11-16 | $1.77 | $1.64 | $1.69 | $1.62 |
| 2023-11-15 | $1.64 | $1.77 | $1.81 | $1.73 |
| 2023-11-14 | $1.70 | $1.64 | $1.67 | $1.60 |
| 2023-11-13 | $1.81 | $1.70 | $1.82 | $1.69 |
| 2023-11-12 | $1.75 | $1.81 | $1.97 | $1.71 |
| 2023-11-11 | $1.71 | $1.75 | $1.83 | $1.66 |
| 2023-11-10 | $1.62 | $1.71 | $1.85 | $1.65 |
| 2023-11-09 | $1.63 | $1.62 | $1.75 | $1.57 |
| 2023-11-08 | $1.58 | $1.63 | $1.66 | $1.56 |
| 2023-11-07 | $1.60 | $1.58 | $1.63 | $1.56 |
| 2023-11-06 | $1.57 | $1.60 | $1.63 | $1.53 |
| 2023-11-05 | $1.53 | $1.57 | $1.65 | $1.52 |
| 2023-11-04 | $1.51 | $1.53 | $1.57 | $1.52 |
| 2023-11-03 | $1.49 | $1.51 | $1.52 | $1.46 |
| 2023-11-02 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2023-11-01 | $1.48 | $1.52 | $1.54 | $1.49 |
| 2023-10-31 | $1.49 | $1.48 | $1.56 | $1.44 |
| 2023-10-30 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2023-10-29 | $1.47 | $1.48 | $1.51 | $1.45 |
| 2023-10-28 | $1.44 | $1.47 | $1.49 | $1.44 |
| 2023-10-27 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-10-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2023-10-25 | $1.43 | $1.45 | $1.48 | $1.42 |
| 2023-10-24 | $1.37 | $1.43 | $1.45 | $1.35 |
| 2023-10-23 | $1.34 | $1.37 | $1.50 | $1.32 |
| 2023-10-22 | $1.33 | $1.34 | $1.35 | $1.31 |
| 2023-10-21 | $1.31 | $1.33 | $1.35 | $1.31 |
| 2023-10-20 | $1.28 | $1.31 | $1.34 | $1.30 |
| 2023-10-19 | $1.28 | $1.28 | $1.30 | $1.26 |
| 2023-10-18 | $1.38 | $1.28 | $1.39 | $1.26 |
| 2023-10-17 | $1.32 | $1.38 | $1.48 | $1.31 |
| 2023-10-16 | $1.32 | $1.32 | $1.41 | $1.30 |
| 2023-10-15 | $1.31 | $1.32 | $1.38 | $1.30 |
| 2023-10-14 | $1.27 | $1.30 | $1.47 | $1.26 |
| 2023-10-13 | $1.25 | $1.27 | $1.31 | $1.25 |
| 2023-10-12 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-10-11 | $1.25 | $1.26 | $1.31 | $1.21 |
| 2023-10-10 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2023-10-09 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2023-10-08 | $1.30 | $1.32 | $1.32 | $1.29 |
| 2023-10-07 | $1.31 | $1.30 | $1.34 | $1.29 |
| 2023-10-06 | $1.29 | $1.31 | $1.32 | $1.30 |
| 2023-10-05 | $1.32 | $1.29 | $1.31 | $1.27 |
| 2023-10-04 | $1.33 | $1.34 | $1.34 | $1.32 |
| 2023-10-03 | $1.35 | $1.33 | $1.35 | $1.33 |
| 2023-10-02 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2023-10-01 | $1.33 | $1.37 | $1.42 | $1.36 |
| 2023-09-30 | $1.34 | $1.33 | $1.36 | $1.33 |
| 2023-09-29 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2023-09-28 | $1.36 | $1.36 | $1.44 | $1.35 |
| 2023-09-27 | $1.33 | $1.36 | $1.39 | $1.33 |
| 2023-09-26 | $1.33 | $1.33 | $1.39 | $1.31 |
| 2023-09-25 | $1.30 | $1.33 | $1.35 | $1.29 |
| 2023-09-24 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2023-09-23 | $1.33 | $1.31 | $1.36 | $1.30 |
| 2023-09-22 | $1.30 | $1.33 | $1.33 | $1.30 |
| 2023-09-21 | $1.36 | $1.31 | $1.35 | $1.30 |
| 2023-09-20 | $1.34 | $1.36 | $1.36 | $1.33 |
| 2023-09-19 | $1.34 | $1.34 | $1.36 | $1.33 |
| 2023-09-18 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2023-09-17 | $1.35 | $1.34 | $1.43 | $1.31 |
| 2023-09-16 | $1.31 | $1.35 | $1.36 | $1.31 |
| 2023-09-15 | $1.28 | $1.30 | $1.33 | $1.28 |
| 2023-09-14 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2023-09-13 | $1.25 | $1.27 | $1.28 | $1.26 |
| 2023-09-12 | $1.23 | $1.25 | $1.28 | $1.24 |
| 2023-09-11 | $1.32 | $1.23 | $1.29 | $1.22 |
| 2023-09-10 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2023-09-09 | $1.37 | $1.36 | $1.39 | $1.36 |
| 2023-09-08 | $1.36 | $1.37 | $1.40 | $1.33 |
| 2023-09-07 | $1.35 | $1.36 | $1.41 | $1.34 |
| 2023-09-06 | $1.31 | $1.35 | $1.50 | $1.30 |
| 2023-09-05 | $1.29 | $1.31 | $1.38 | $1.26 |
| 2023-09-04 | $1.34 | $1.29 | $1.38 | $1.29 |
| 2023-09-03 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2023-09-02 | $1.25 | $1.38 | $1.40 | $1.26 |
| 2023-09-01 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2023-08-31 | $1.30 | $1.28 | $1.29 | $1.23 |
| 2023-08-30 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2023-08-29 | $1.27 | $1.31 | $1.46 | $1.26 |
| 2023-08-28 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-08-27 | $1.26 | $1.27 | $1.29 | $1.26 |
| 2023-08-26 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2023-08-25 | $1.32 | $1.28 | $1.31 | $1.27 |
| 2023-08-24 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-08-23 | $1.31 | $1.33 | $1.36 | $1.33 |
| 2023-08-22 | $1.33 | $1.32 | $1.32 | $1.29 |
| 2023-08-21 | $1.35 | $1.32 | $1.35 | $1.31 |
| 2023-08-20 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2023-08-19 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2023-08-18 | $1.31 | $1.36 | $1.38 | $1.28 |
| 2023-08-17 | $1.39 | $1.31 | $1.35 | $1.29 |
| 2023-07-28 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2023-07-27 | $1.51 | $1.57 | $1.65 | $1.49 |
| 2023-07-26 | $1.45 | $1.51 | $1.52 | $1.45 |
| 2023-07-25 | $1.43 | $1.45 | $1.51 | $1.42 |
| 2023-07-24 | $1.53 | $1.43 | $1.49 | $1.41 |
| 2023-07-23 | $1.50 | $1.53 | $1.53 | $1.50 |
| 2023-07-22 | $1.51 | $1.50 | $1.53 | $1.50 |
| 2023-07-21 | $1.53 | $1.51 | $1.55 | $1.50 |
| 2023-07-20 | $1.52 | $1.53 | $1.53 | $1.50 |
| 2023-07-19 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-07-18 | $1.57 | $1.53 | $1.56 | $1.51 |
| 2023-07-17 | $1.57 | $1.57 | $1.59 | $1.54 |
| 2023-07-16 | $1.61 | $1.57 | $1.61 | $1.57 |
| 2023-07-15 | $1.61 | $1.61 | $1.65 | $1.59 |
| 2023-07-14 | $1.63 | $1.61 | $1.61 | $1.54 |
| 2023-07-13 | $1.58 | $1.63 | $1.65 | $1.61 |
| 2023-07-12 | $1.59 | $1.58 | $1.60 | $1.55 |
| 2023-07-11 | $1.54 | $1.59 | $1.62 | $1.54 |
| 2023-07-10 | $1.57 | $1.54 | $1.58 | $1.53 |
| 2023-07-09 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2023-07-08 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2023-07-07 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2023-07-06 | $1.52 | $1.57 | $1.64 | $1.49 |
| 2023-07-05 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2023-07-04 | $1.58 | $1.58 | $1.75 | $1.55 |
| 2023-07-03 | $1.50 | $1.58 | $1.66 | $1.52 |
| 2023-07-02 | $1.52 | $1.50 | $1.53 | $1.47 |
| 2023-07-01 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2023-06-30 | $1.45 | $1.50 | $1.51 | $1.43 |
| 2023-06-29 | $1.44 | $1.45 | $1.48 | $1.43 |
| 2023-06-28 | $1.53 | $1.44 | $1.54 | $1.44 |
| 2023-06-27 | $1.49 | $1.53 | $1.56 | $1.50 |
| 2023-06-26 | $1.53 | $1.49 | $1.53 | $1.48 |
| 2023-06-25 | $1.57 | $1.53 | $1.57 | $1.53 |
| 2023-06-24 | $1.51 | $1.57 | $1.72 | $1.50 |
| 2023-06-23 | $1.46 | $1.51 | $1.51 | $1.48 |
| 2023-06-22 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2023-06-21 | $1.41 | $1.47 | $1.51 | $1.45 |
| 2023-06-20 | $1.39 | $1.41 | $1.47 | $1.39 |
| 2023-06-19 | $1.36 | $1.39 | $1.40 | $1.37 |
| 2023-06-18 | $1.39 | $1.36 | $1.38 | $1.36 |
| 2023-06-17 | $1.38 | $1.39 | $1.42 | $1.39 |
| 2023-06-16 | $1.36 | $1.38 | $1.43 | $1.38 |
| 2023-06-15 | $1.35 | $1.36 | $1.41 | $1.35 |
| 2023-06-14 | $1.40 | $1.35 | $1.39 | $1.34 |
| 2023-06-13 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-06-12 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2023-06-11 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2023-06-10 | $1.58 | $1.37 | $1.54 | $1.19 |
| 2023-06-09 | $1.59 | $1.58 | $1.64 | $1.57 |
| 2023-06-08 | $1.58 | $1.59 | $1.60 | $1.56 |
| 2023-06-07 | $1.70 | $1.58 | $1.65 | $1.55 |
| 2023-06-06 | $1.64 | $1.70 | $1.76 | $1.70 |
| 2023-06-05 | $1.84 | $1.64 | $1.76 | $1.63 |
| 2023-06-04 | $1.84 | $1.84 | $1.86 | $1.83 |
| 2023-06-03 | $1.86 | $1.84 | $1.88 | $1.84 |
| 2023-06-02 | $1.81 | $1.86 | $1.88 | $1.82 |
| 2023-06-01 | $1.81 | $1.81 | $1.82 | $1.78 |
| 2023-05-31 | $1.85 | $1.81 | $1.84 | $1.80 |
| 2023-05-30 | $1.86 | $1.85 | $1.87 | $1.83 |
| 2023-05-29 | $1.86 | $1.86 | $1.87 | $1.82 |
| 2023-05-28 | $1.84 | $1.86 | $1.94 | $1.84 |
| 2023-05-27 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-05-26 | $1.82 | $1.83 | $1.86 | $1.82 |
| 2023-05-25 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2023-05-16 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-05-15 | $1.86 | $1.88 | $1.90 | $1.86 |
| 2023-05-14 | $1.85 | $1.86 | $1.90 | $1.84 |
| 2023-05-13 | $1.86 | $1.85 | $1.87 | $1.82 |
| 2023-05-12 | $1.82 | $1.86 | $1.91 | $1.79 |
| 2023-05-11 | $1.87 | $1.82 | $2.04 | $1.78 |
| 2023-05-10 | $1.84 | $1.87 | $1.89 | $1.79 |
| 2023-05-09 | $1.83 | $1.84 | $1.87 | $1.81 |
| 2023-05-08 | $1.98 | $1.83 | $1.94 | $1.81 |
| 2023-05-07 | $2.00 | $1.98 | $2.02 | $1.95 |
| 2023-05-06 | $2.09 | $2.00 | $2.08 | $1.98 |
| 2023-05-05 | $2.02 | $2.09 | $2.25 | $2.02 |
| 2023-05-04 | $2.05 | $2.02 | $2.04 | $1.96 |
| 2023-05-03 | $2.16 | $2.05 | $2.26 | $2.03 |
| 2023-05-02 | $1.96 | $2.16 | $2.30 | $1.98 |
| 2023-05-01 | $2.00 | $1.96 | $2.00 | $1.91 |
| 2023-04-30 | $2.08 | $2.00 | $2.12 | $1.98 |
| 2023-04-29 | $2.00 | $2.08 | $2.25 | $1.99 |
| 2023-04-28 | $2.02 | $2.00 | $2.03 | $1.99 |
| 2023-04-27 | $1.99 | $2.02 | $2.07 | $2.01 |
| 2023-04-26 | $2.01 | $1.99 | $2.03 | $1.95 |
| 2023-04-25 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2023-04-24 | $2.02 | $2.02 | $2.04 | $1.97 |
| 2023-04-23 | $2.07 | $2.02 | $2.09 | $1.98 |
| 2023-04-22 | $2.03 | $2.07 | $2.09 | $2.04 |
| 2023-04-21 | $2.15 | $2.03 | $2.11 | $2.00 |
| 2023-04-20 | $2.18 | $2.15 | $2.21 | $2.11 |
| 2023-04-19 | $2.43 | $2.18 | $2.32 | $2.16 |
| 2023-04-18 | $2.32 | $2.43 | $2.54 | $2.36 |
| 2023-04-17 | $2.40 | $2.32 | $2.41 | $2.26 |
| 2023-04-16 | $2.22 | $2.40 | $2.50 | $2.22 |
| 2023-04-15 | $2.25 | $2.22 | $2.27 | $2.20 |
| 2023-04-14 | $2.27 | $2.25 | $2.29 | $2.20 |
| 2023-04-13 | $2.15 | $2.27 | $2.35 | $2.16 |
| 2023-04-12 | $2.29 | $2.15 | $2.28 | $2.13 |
| 2023-04-11 | $2.17 | $2.29 | $2.37 | $2.15 |
| 2023-04-10 | $2.18 | $2.17 | $2.39 | $2.15 |
| 2023-04-09 | $2.30 | $2.18 | $2.89 | $2.15 |
| 2023-04-08 | $1.99 | $2.30 | $2.75 | $1.98 |
| 2023-04-07 | $2.03 | $1.99 | $2.04 | $1.97 |
| 2023-04-06 | $2.07 | $2.03 | $2.06 | $2.01 |
| 2023-04-05 | $2.04 | $2.07 | $2.07 | $2.01 |
| 2023-04-04 | $2.00 | $2.04 | $2.04 | $2.00 |
| 2023-04-03 | $2.07 | $2.00 | $2.05 | $1.97 |
| 2023-04-02 | $2.11 | $2.07 | $2.14 | $2.06 |
| 2023-04-01 | $2.14 | $2.11 | $2.19 | $2.08 |
| 2023-03-31 | $2.19 | $2.14 | $2.34 | $2.11 |
| 2023-03-30 | $2.03 | $2.19 | $2.19 | $1.96 |
| 2023-03-29 | $1.94 | $2.03 | $2.05 | $1.99 |
| 2023-03-28 | $1.88 | $1.94 | $1.96 | $1.87 |
| 2023-03-27 | $1.97 | $1.88 | $1.94 | $1.85 |
| 2023-03-26 | $1.92 | $1.97 | $2.04 | $1.95 |
| 2023-03-25 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2023-03-24 | $2.04 | $1.95 | $2.01 | $1.90 |
| 2023-03-23 | $1.94 | $2.04 | $2.07 | $2.01 |
| 2023-03-22 | $2.07 | $1.94 | $2.01 | $1.89 |
| 2023-03-21 | $2.04 | $2.07 | $2.10 | $2.01 |
| 2023-03-20 | $2.16 | $2.04 | $2.17 | $2.03 |
| 2023-03-19 | $2.08 | $2.16 | $2.24 | $2.11 |
| 2023-03-18 | $2.14 | $2.08 | $2.20 | $2.06 |
| 2023-03-17 | $1.97 | $2.14 | $2.20 | $2.06 |
| 2023-03-16 | $1.92 | $1.97 | $2.01 | $1.94 |
| 2023-03-15 | $2.09 | $1.92 | $2.13 | $1.90 |
| 2023-03-14 | $2.08 | $2.09 | $2.19 | $2.02 |
| 2023-03-13 | $2.00 | $2.08 | $2.26 | $2.06 |
| 2023-03-12 | $1.84 | $2.00 | $2.07 | $1.94 |
| 2023-03-11 | $1.90 | $1.84 | $1.95 | $1.82 |
| 2023-03-10 | $1.92 | $1.90 | $1.92 | $1.80 |
| 2023-03-09 | $2.02 | $1.92 | $1.99 | $1.88 |
| 2023-03-08 | $2.14 | $2.02 | $2.12 | $1.98 |
| 2023-03-07 | $2.28 | $2.14 | $2.28 | $2.11 |
| 2023-03-06 | $2.34 | $2.28 | $2.39 | $2.21 |
| 2023-03-05 | $2.07 | $2.34 | $2.39 | $2.07 |
| 2023-03-04 | $2.13 | $2.07 | $2.15 | $2.02 |
| 2023-03-03 | $2.29 | $2.13 | $2.19 | $2.07 |
| 2023-03-02 | $2.46 | $2.29 | $2.45 | $2.24 |
| 2023-03-01 | $2.27 | $2.46 | $2.46 | $2.25 |
| 2023-02-28 | $2.42 | $2.27 | $2.39 | $2.25 |
| 2023-02-27 | $2.47 | $2.42 | $2.47 | $2.37 |
| 2023-02-26 | $2.35 | $2.47 | $2.54 | $2.38 |
| 2023-02-25 | $2.36 | $2.35 | $2.50 | $2.28 |
| 2023-02-24 | $2.54 | $2.36 | $2.50 | $2.33 |
| 2023-02-23 | $2.53 | $2.54 | $2.56 | $2.48 |
| 2023-02-22 | $2.72 | $2.53 | $2.69 | $2.41 |
| 2023-02-21 | $2.78 | $2.72 | $2.92 | $2.69 |
| 2023-02-20 | $2.59 | $2.78 | $2.89 | $2.62 |
| 2023-02-19 | $2.70 | $2.59 | $2.74 | $2.54 |
| 2023-02-18 | $2.72 | $2.70 | $2.81 | $2.63 |
| 2023-02-17 | $2.64 | $2.72 | $2.86 | $2.68 |
| 2023-02-16 | $2.84 | $2.64 | $2.83 | $2.55 |
| 2023-02-15 | $2.79 | $2.84 | $3.13 | $2.83 |
| 2023-02-14 | $2.64 | $2.79 | $3.22 | $2.69 |
| 2023-02-13 | $2.65 | $2.64 | $2.67 | $2.43 |
| 2023-02-12 | $2.83 | $2.65 | $3.20 | $2.61 |
| 2023-02-11 | $2.42 | $2.83 | $2.88 | $2.37 |
| 2023-02-10 | $2.31 | $2.42 | $2.45 | $2.21 |
| 2023-02-09 | $2.67 | $2.31 | $2.60 | $2.29 |
| 2023-02-08 | $2.89 | $2.67 | $2.94 | $2.55 |
| 2023-02-07 | $2.70 | $2.89 | $3.53 | $2.74 |
| 2023-02-06 | $2.63 | $2.70 | $2.85 | $2.57 |
| 2023-02-05 | $2.60 | $2.63 | $2.91 | $2.46 |
| 2023-02-04 | $2.41 | $2.60 | $3.09 | $2.39 |
| 2023-02-03 | $2.24 | $2.41 | $2.47 | $2.23 |
| 2023-02-02 | $2.13 | $2.24 | $2.61 | $2.11 |
| 2023-02-01 | $2.14 | $2.13 | $2.21 | $2.06 |
| 2023-01-31 | $2.01 | $2.14 | $2.20 | $2.00 |
| 2023-01-30 | $2.23 | $2.01 | $2.47 | $1.96 |
| 2023-01-29 | $1.98 | $2.23 | $2.49 | $2.02 |
| 2023-01-28 | $1.99 | $1.98 | $2.05 | $1.96 |
| 2023-01-27 | $1.95 | $1.99 | $2.07 | $1.92 |
| 2023-01-26 | $1.93 | $1.95 | $1.98 | $1.90 |
| 2023-01-25 | $1.85 | $1.93 | $2.02 | $1.85 |
| 2023-01-24 | $1.90 | $1.85 | $2.04 | $1.84 |
| 2023-01-23 | $1.88 | $1.90 | $1.92 | $1.84 |
| 2023-01-22 | $1.83 | $1.88 | $1.88 | $1.80 |
| 2023-01-21 | $1.87 | $1.83 | $1.91 | $1.82 |
| 2023-01-20 | $1.76 | $1.87 | $1.97 | $1.84 |
| 2023-01-19 | $1.73 | $1.76 | $1.82 | $1.75 |
| 2023-01-18 | $1.80 | $1.73 | $1.93 | $1.66 |
| 2023-01-17 | $1.83 | $1.80 | $1.83 | $1.80 |
| 2023-01-16 | $1.82 | $1.80 | $1.87 | $1.78 |
| 2023-01-15 | $1.79 | $1.82 | $1.87 | $1.78 |
| 2023-01-14 | $1.73 | $1.79 | $1.85 | $1.74 |
| 2023-01-13 | $1.71 | $1.73 | $1.78 | $1.72 |
| 2023-01-12 | $1.68 | $1.69 | $1.70 | $1.62 |
| 2023-01-11 | $1.67 | $1.68 | $1.72 | $1.60 |
| 2023-01-10 | $1.61 | $1.67 | $1.75 | $1.61 |
| 2023-01-09 | $1.62 | $1.61 | $1.67 | $1.60 |
| 2023-01-08 | $1.58 | $1.62 | $1.62 | $1.57 |
| 2023-01-07 | $1.59 | $1.58 | $1.60 | $1.56 |
| 2023-01-06 | $1.58 | $1.59 | $1.60 | $1.56 |
| 2023-01-05 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2023-01-04 | $1.56 | $1.58 | $1.59 | $1.56 |
| 2023-01-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2023-01-02 | $1.55 | $1.56 | $1.58 | $1.54 |
| 2023-01-01 | $1.54 | $1.55 | $1.56 | $1.53 |
| 2022-12-31 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2022-12-30 | $1.55 | $1.53 | $1.56 | $1.53 |
| 2022-12-29 | $1.59 | $1.55 | $1.60 | $1.49 |
| 2022-12-28 | $1.64 | $1.59 | $1.67 | $1.52 |
| 2022-12-27 | $1.55 | $1.64 | $1.67 | $1.52 |
| 2022-12-26 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2022-12-25 | $1.56 | $1.54 | $1.58 | $1.53 |
| 2022-12-24 | $1.57 | $1.56 | $1.61 | $1.56 |
| 2022-12-23 | $1.58 | $1.57 | $1.64 | $1.57 |
| 2022-12-22 | $1.54 | $1.58 | $1.66 | $1.53 |
| 2022-12-21 | $1.60 | $1.54 | $1.61 | $1.53 |
| 2022-12-20 | $1.55 | $1.60 | $1.73 | $1.58 |
| 2022-12-19 | $1.65 | $1.55 | $1.70 | $1.55 |
| 2022-12-18 | $1.60 | $1.65 | $1.70 | $1.56 |
| 2022-12-17 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2022-12-16 | $1.78 | $1.52 | $1.75 | $1.51 |
| 2022-12-15 | $1.84 | $1.78 | $1.81 | $1.76 |
| 2022-12-14 | $1.81 | $1.84 | $1.98 | $1.76 |
| 2022-12-13 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2022-12-12 | $1.91 | $1.79 | $1.96 | $1.78 |
| 2022-12-11 | $1.96 | $1.91 | $1.97 | $1.90 |
| 2022-12-10 | $1.91 | $1.96 | $2.17 | $1.91 |
| 2022-12-09 | $1.93 | $1.91 | $2.00 | $1.87 |
| 2022-12-08 | $1.91 | $1.93 | $2.01 | $1.91 |
| 2022-12-07 | $2.04 | $1.91 | $1.99 | $1.88 |
| 2022-12-06 | $1.98 | $2.04 | $2.13 | $1.91 |
| 2022-12-05 | $2.17 | $1.98 | $2.17 | $1.94 |
| 2022-12-04 | $2.24 | $2.17 | $2.31 | $2.17 |
| 2022-12-03 | $2.19 | $2.24 | $2.33 | $2.09 |
| 2022-12-02 | $2.25 | $2.19 | $2.44 | $2.18 |
| 2022-12-01 | $2.63 | $2.25 | $2.86 | $2.14 |
| 2022-11-30 | $1.75 | $2.63 | $6.55 | $1.75 |
| 2022-11-29 | $1.68 | $1.75 | $1.77 | $1.57 |
| 2022-11-28 | $1.49 | $1.68 | $1.79 | $1.44 |
| 2022-11-27 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2022-11-26 | $1.42 | $1.48 | $1.64 | $1.37 |
| 2022-11-25 | $1.43 | $1.42 | $1.45 | $1.39 |
| 2022-11-24 | $1.42 | $1.43 | $1.52 | $1.41 |
| 2022-11-23 | $1.35 | $1.42 | $1.46 | $1.34 |
| 2022-11-22 | $1.28 | $1.35 | $1.40 | $1.31 |
| 2022-11-21 | $1.42 | $1.28 | $1.39 | $1.27 |
| 2022-11-20 | $1.27 | $1.42 | $1.61 | $1.18 |
| 2022-11-19 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2022-11-18 | $1.26 | $1.29 | $1.31 | $1.26 |
| 2022-11-17 | $1.21 | $1.26 | $1.29 | $1.12 |
| 2022-11-16 | $1.21 | $1.21 | $1.22 | $1.17 |
| 2022-11-15 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-11-14 | $1.22 | $1.22 | $1.27 | $1.18 |
| 2022-11-13 | $1.24 | $1.22 | $1.33 | $1.19 |
| 2022-11-12 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2022-11-11 | $1.35 | $1.23 | $1.35 | $1.21 |
| 2022-11-10 | $1.15 | $1.35 | $1.41 | $1.28 |
| 2022-11-09 | $1.54 | $1.15 | $1.28 | $1.11 |
| 2022-11-08 | $1.81 | $1.54 | $1.64 | $1.49 |
| 2022-11-07 | $1.88 | $1.81 | $1.88 | $1.78 |
| 2022-11-06 | $1.93 | $1.89 | $1.90 | $1.78 |
| 2022-11-05 | $1.89 | $1.93 | $1.98 | $1.84 |
| 2022-11-04 | $1.83 | $1.89 | $2.02 | $1.83 |
| 2022-11-03 | $1.78 | $1.83 | $1.85 | $1.78 |
| 2022-11-02 | $1.85 | $1.78 | $1.80 | $1.71 |
| 2022-11-01 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-10-31 | $1.92 | $1.87 | $1.92 | $1.82 |
| 2022-10-30 | $1.91 | $1.92 | $2.13 | $1.85 |
| 2022-10-29 | $1.89 | $1.91 | $1.98 | $1.86 |
| 2022-10-28 | $1.84 | $1.89 | $1.93 | $1.84 |
| 2022-10-27 | $1.88 | $1.84 | $1.86 | $1.77 |
| 2022-10-26 | $1.89 | $1.88 | $2.04 | $1.84 |
| 2022-10-25 | $1.81 | $1.89 | $2.05 | $1.84 |
| 2022-10-24 | $1.84 | $1.81 | $1.85 | $1.79 |
| 2022-10-23 | $1.86 | $1.84 | $1.97 | $1.83 |
| 2022-10-22 | $1.77 | $1.86 | $1.87 | $1.78 |
| 2022-10-21 | $1.72 | $1.77 | $1.77 | $1.64 |
| 2022-10-20 | $1.77 | $1.72 | $1.82 | $1.72 |
| 2022-10-19 | $1.74 | $1.77 | $1.78 | $1.67 |
| 2022-10-18 | $1.74 | $1.74 | $1.78 | $1.72 |
| 2022-10-17 | $1.74 | $1.74 | $1.80 | $1.74 |
| 2022-10-16 | $1.70 | $1.74 | $1.86 | $1.73 |
| 2022-10-15 | $1.65 | $1.70 | $1.71 | $1.62 |
| 2022-10-14 | $1.67 | $1.65 | $1.68 | $1.55 |
| 2022-10-13 | $1.70 | $1.67 | $1.73 | $1.64 |
| 2022-10-12 | $1.73 | $1.70 | $1.81 | $1.69 |
| 2022-10-11 | $1.69 | $1.73 | $1.82 | $1.65 |
| 2022-10-10 | $1.76 | $1.69 | $1.73 | $1.68 |
| 2022-10-09 | $1.80 | $1.76 | $1.84 | $1.76 |
| 2022-10-08 | $1.71 | $1.80 | $1.88 | $1.69 |
| 2022-10-07 | $1.73 | $1.71 | $1.74 | $1.70 |
| 2022-10-06 | $1.77 | $1.73 | $1.77 | $1.73 |
| 2022-10-05 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-04 | $1.70 | $1.77 | $2.15 | $1.71 |
| 2022-10-03 | $1.66 | $1.70 | $1.73 | $1.67 |
| 2022-10-02 | $1.70 | $1.66 | $1.71 | $1.62 |
| 2022-10-01 | $1.72 | $1.70 | $1.83 | $1.63 |
| 2022-09-30 | $1.74 | $1.72 | $1.82 | $1.67 |
| 2022-09-29 | $1.65 | $1.74 | $2.30 | $1.60 |
| 2022-09-28 | $1.57 | $1.65 | $1.65 | $1.57 |
| 2022-09-27 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2022-09-26 | $1.58 | $1.60 | $1.64 | $1.59 |
| 2022-09-25 | $1.64 | $1.58 | $1.63 | $1.58 |
| 2022-09-24 | $1.66 | $1.64 | $1.67 | $1.62 |
| 2022-09-23 | $1.63 | $1.66 | $1.68 | $1.62 |
| 2022-09-22 | $1.56 | $1.63 | $1.70 | $1.60 |
| 2022-09-21 | $1.60 | $1.56 | $1.58 | $1.43 |
| 2022-09-20 | $1.63 | $1.60 | $1.77 | $1.57 |
| 2022-09-19 | $1.62 | $1.63 | $1.71 | $1.62 |
| 2022-09-18 | $1.76 | $1.62 | $1.68 | $1.58 |
| 2022-09-17 | $1.64 | $1.76 | $1.84 | $1.68 |
| 2022-09-16 | $1.70 | $1.64 | $1.70 | $1.63 |
| 2022-09-15 | $1.80 | $1.70 | $1.73 | $1.59 |
| 2022-09-14 | $1.75 | $1.80 | $1.87 | $1.77 |
| 2022-09-13 | $1.85 | $1.75 | $1.76 | $1.66 |
| 2022-09-12 | $1.91 | $1.85 | $1.88 | $1.83 |
| 2022-09-11 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2022-09-10 | $1.92 | $1.87 | $1.98 | $1.86 |
| 2022-09-09 | $1.83 | $1.92 | $1.92 | $1.84 |
| 2022-09-08 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2022-09-07 | $1.74 | $1.78 | $1.88 | $1.77 |
| 2022-09-06 | $1.83 | $1.74 | $1.78 | $1.72 |
| 2022-09-05 | $1.86 | $1.83 | $1.93 | $1.83 |
| 2022-09-04 | $1.79 | $1.86 | $1.89 | $1.69 |
| 2022-09-03 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-09-02 | $1.81 | $1.82 | $1.85 | $1.76 |
| 2022-09-01 | $1.82 | $1.81 | $1.89 | $1.79 |
| 2022-08-31 | $1.81 | $1.82 | $1.85 | $1.76 |
| 2022-08-30 | $1.86 | $1.81 | $1.86 | $1.76 |
| 2022-08-29 | $1.79 | $1.86 | $2.00 | $1.84 |
| 2022-08-28 | $1.80 | $1.79 | $1.93 | $1.71 |
| 2022-08-27 | $1.89 | $1.80 | $1.89 | $1.79 |
| 2022-08-26 | $1.99 | $1.89 | $1.91 | $1.69 |
| 2022-08-25 | $2.10 | $1.99 | $2.16 | $1.98 |
| 2022-08-24 | $1.97 | $2.10 | $2.17 | $1.96 |
| 2022-08-23 | $1.92 | $1.96 | $2.03 | $1.95 |
| 2022-08-22 | $2.00 | $1.93 | $2.03 | $1.93 |
| 2022-08-21 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2022-08-20 | $1.88 | $2.00 | $2.10 | $1.80 |
| 2022-08-19 | $2.23 | $1.88 | $1.95 | $1.75 |
| 2022-08-18 | $2.18 | $2.23 | $2.33 | $2.16 |
| 2022-08-17 | $2.27 | $2.18 | $2.24 | $2.15 |
| 2022-08-16 | $2.34 | $2.27 | $2.36 | $2.25 |
| 2022-08-15 | $2.35 | $2.34 | $2.43 | $2.24 |
| 2022-08-14 | $2.48 | $2.35 | $2.42 | $2.34 |
| 2022-08-13 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-08-12 | $2.43 | $2.46 | $2.55 | $2.46 |
| 2022-08-11 | $2.48 | $2.43 | $2.54 | $2.41 |
| 2022-08-10 | $2.43 | $2.48 | $2.67 | $2.44 |
| 2022-08-09 | $2.63 | $2.43 | $2.52 | $2.36 |
| 2022-08-08 | $2.42 | $2.63 | $2.79 | $2.44 |
| 2022-08-07 | $2.46 | $2.42 | $2.52 | $2.38 |
| 2022-08-06 | $2.41 | $2.46 | $2.48 | $2.33 |
| 2022-08-05 | $2.42 | $2.43 | $2.43 | $2.41 |
| 2022-08-04 | $2.52 | $2.42 | $2.54 | $2.35 |
| 2022-08-03 | $2.44 | $2.52 | $2.59 | $2.37 |
| 2022-08-02 | $2.82 | $2.44 | $3.40 | $2.33 |
| 2022-08-01 | $2.16 | $2.82 | $2.99 | $2.08 |
| 2022-07-31 | $2.25 | $2.16 | $2.36 | $2.14 |
| 2022-07-30 | $2.72 | $2.25 | $2.92 | $2.23 |
| 2022-07-29 | $2.08 | $2.72 | $3.00 | $2.07 |
| 2022-07-28 | $1.92 | $2.08 | $2.50 | $2.00 |
| 2022-07-27 | $1.83 | $1.92 | $2.13 | $1.92 |
| 2022-07-26 | $1.84 | $1.83 | $1.88 | $1.77 |
| 2022-07-25 | $1.95 | $1.84 | $1.85 | $1.75 |
| 2022-07-24 | $1.96 | $1.95 | $2.02 | $1.89 |
| 2022-07-23 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-22 | $1.90 | $1.84 | $1.89 | $1.80 |
| 2022-07-21 | $1.92 | $1.90 | $2.15 | $1.89 |
| 2022-07-20 | $1.81 | $1.91 | $2.19 | $1.74 |
| 2022-07-19 | $1.77 | $1.81 | $1.82 | $1.71 |
| 2022-07-18 | $1.68 | $1.77 | $1.99 | $1.77 |
| 2022-07-17 | $1.73 | $1.68 | $1.76 | $1.64 |
| 2022-07-16 | $1.70 | $1.73 | $1.91 | $1.71 |
| 2022-07-15 | $1.68 | $1.70 | $1.90 | $1.64 |
| 2022-07-14 | $1.62 | $1.68 | $2.74 | $1.67 |
| 2022-07-13 | $1.50 | $1.62 | $1.65 | $1.56 |
| 2022-07-12 | $1.57 | $1.50 | $1.55 | $1.48 |
| 2022-07-11 | $1.62 | $1.57 | $1.61 | $1.50 |
| 2022-07-10 | $1.78 | $1.62 | $1.73 | $1.59 |
| 2022-07-09 | $1.58 | $1.78 | $1.99 | $1.58 |
| 2022-07-08 | $1.61 | $1.58 | $1.59 | $1.54 |
| 2022-07-07 | $1.51 | $1.61 | $1.80 | $1.58 |
| 2022-07-06 | $1.45 | $1.51 | $1.63 | $1.50 |
| 2022-07-05 | $1.49 | $1.45 | $1.50 | $1.43 |
| 2022-07-04 | $1.43 | $1.49 | $1.58 | $1.47 |
| 2022-07-03 | $1.44 | $1.43 | $1.49 | $1.41 |
| 2022-07-02 | $1.38 | $1.44 | $1.53 | $1.39 |
| 2022-07-01 | $1.41 | $1.38 | $1.44 | $1.34 |
| 2022-06-30 | $1.44 | $1.41 | $1.60 | $1.35 |
| 2022-06-27 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2022-06-26 | $1.52 | $1.39 | $1.57 | $1.38 |
| 2022-06-25 | $1.36 | $1.52 | $1.61 | $1.38 |
| 2022-06-24 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2022-06-23 | $1.31 | $1.37 | $1.44 | $1.37 |
| 2022-06-22 | $1.32 | $1.31 | $1.33 | $1.23 |
| 2022-06-21 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2022-06-20 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2022-06-19 | $1.27 | $1.35 | $1.47 | $1.31 |
| 2022-06-18 | $1.35 | $1.27 | $1.33 | $1.22 |
| 2022-06-17 | $1.31 | $1.35 | $1.40 | $1.33 |
| 2022-06-16 | $1.44 | $1.31 | $1.34 | $1.23 |
| 2022-06-15 | $1.41 | $1.44 | $1.56 | $1.40 |
| 2022-06-14 | $1.38 | $1.41 | $1.52 | $1.37 |
| 2022-06-13 | $1.40 | $1.38 | $1.50 | $1.16 |
| 2022-06-12 | $1.77 | $1.40 | $1.82 | $1.36 |
| 2022-06-11 | $1.56 | $1.77 | $1.98 | $1.43 |
| 2022-06-10 | $1.62 | $1.56 | $1.57 | $1.45 |
| 2022-06-09 | $1.67 | $1.62 | $1.83 | $1.61 |
| 2022-06-08 | $1.64 | $1.67 | $2.45 | $1.56 |
| 2022-06-07 | $1.49 | $1.64 | $1.77 | $1.41 |
| 2022-06-06 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2022-06-05 | $1.49 | $1.49 | $1.54 | $1.45 |
| 2022-06-04 | $1.47 | $1.49 | $1.67 | $1.45 |
| 2022-06-03 | $1.43 | $1.47 | $1.49 | $1.37 |
| 2022-06-02 | $1.31 | $1.43 | $1.45 | $1.30 |
| 2022-06-01 | $1.43 | $1.31 | $1.41 | $1.30 |
| 2022-05-31 | $1.47 | $1.43 | $1.48 | $1.35 |
| 2022-05-30 | $1.34 | $1.46 | $1.67 | $1.44 |
| 2022-05-29 | $1.25 | $1.34 | $1.38 | $1.25 |
| 2022-05-28 | $1.17 | $1.25 | $1.30 | $1.19 |
| 2022-05-27 | $1.23 | $1.17 | $1.20 | $1.10 |
| 2022-05-26 | $1.40 | $1.23 | $1.33 | $1.21 |
| 2022-05-25 | $1.38 | $1.40 | $1.51 | $1.34 |
| 2022-05-24 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2022-05-23 | $1.32 | $1.28 | $1.38 | $1.24 |
| 2022-05-22 | $1.28 | $1.32 | $1.36 | $1.29 |
| 2022-05-21 | $1.24 | $1.28 | $1.45 | $1.20 |
| 2022-05-20 | $1.24 | $1.24 | $1.27 | $1.10 |
| 2022-05-19 | $1.13 | $1.24 | $1.28 | $1.10 |
| 2022-05-18 | $1.20 | $1.13 | $1.22 | $1.06 |
| 2022-05-17 | $1.25 | $1.36 | $1.38 | $1.23 |
| 2022-05-16 | $1.36 | $1.25 | $1.37 | $1.20 |
| 2022-05-15 | $1.03 | $1.36 | $1.68 | $1.02 |
| 2022-05-14 | $1.03 | $1.03 | $1.09 | $0.8905000 |
| 2022-05-13 | $0.8463000 | $1.03 | $1.21 | $0.8295000 |
| 2022-05-12 | $1.04 | $0.8463000 | $1.13 | $0.7790000 |
| 2022-05-11 | $1.78 | $1.04 | $1.82 | $1.02 |
| 2022-05-10 | $1.83 | $1.78 | $2.05 | $1.69 |
| 2022-05-09 | $2.18 | $1.83 | $2.21 | $1.82 |
| 2022-05-08 | $2.27 | $2.18 | $2.28 | $2.16 |
| 2022-05-07 | $2.37 | $2.27 | $2.37 | $2.24 |
| 2022-05-06 | $2.40 | $2.37 | $2.52 | $2.28 |
| 2022-05-05 | $2.69 | $2.40 | $2.74 | $2.34 |
| 2022-05-04 | $2.59 | $2.69 | $2.83 | $2.52 |
| 2022-05-03 | $2.46 | $2.59 | $2.97 | $2.40 |
| 2022-05-02 | $2.51 | $2.46 | $2.56 | $2.41 |
| 2022-05-01 | $2.36 | $2.51 | $2.59 | $2.34 |
| 2022-04-30 | $2.63 | $2.36 | $2.67 | $2.34 |
| 2022-04-29 | $2.90 | $2.63 | $2.91 | $2.58 |
| 2022-04-28 | $2.82 | $2.90 | $3.05 | $2.82 |
| 2022-04-27 | $2.79 | $2.82 | $2.89 | $2.76 |
| 2022-04-26 | $3.01 | $2.79 | $3.07 | $2.75 |
| 2022-04-25 | $3.02 | $3.01 | $3.09 | $2.85 |
| 2022-04-24 | $3.18 | $3.02 | $3.19 | $3.00 |
| 2022-04-23 | $3.35 | $3.18 | $3.41 | $3.17 |
| 2022-04-22 | $3.22 | $3.35 | $3.35 | $3.10 |
| 2022-04-21 | $3.37 | $3.22 | $3.44 | $3.17 |
| 2022-04-20 | $3.45 | $3.37 | $3.50 | $3.31 |
| 2022-04-19 | $3.48 | $3.45 | $3.59 | $3.11 |
| 2022-04-18 | $3.51 | $3.48 | $3.81 | $3.27 |
| 2022-04-17 | $3.52 | $3.51 | $3.83 | $3.47 |
| 2022-04-16 | $3.62 | $3.52 | $3.77 | $3.46 |
| 2022-04-15 | $3.55 | $3.62 | $3.86 | $3.54 |
| 2022-04-14 | $3.82 | $3.55 | $3.86 | $3.45 |
| 2022-04-13 | $3.92 | $3.82 | $4.25 | $3.69 |
| 2022-04-12 | $4.01 | $3.92 | $5.49 | $3.75 |
| 2022-04-11 | $3.26 | $4.01 | $4.47 | $3.22 |
| 2022-04-10 | $3.33 | $3.26 | $3.40 | $3.26 |
| 2022-04-09 | $3.22 | $3.33 | $3.33 | $3.22 |
| 2022-04-08 | $3.44 | $3.22 | $3.65 | $3.22 |
| 2022-04-07 | $3.30 | $3.44 | $3.46 | $3.24 |
| 2022-04-06 | $3.83 | $3.30 | $3.83 | $3.22 |
| 2022-04-05 | $4.01 | $3.83 | $4.13 | $3.80 |
| 2022-04-04 | $4.05 | $4.01 | $4.18 | $3.76 |
| 2022-04-03 | $3.71 | $4.05 | $4.14 | $3.71 |
| 2022-04-02 | $3.86 | $3.71 | $4.14 | $3.70 |
| 2022-04-01 | $3.47 | $3.86 | $4.03 | $3.41 |
| 2022-03-31 | $3.62 | $3.47 | $3.82 | $3.42 |
| 2022-03-30 | $3.75 | $3.62 | $3.76 | $3.52 |
| 2022-03-29 | $3.40 | $3.75 | $3.83 | $3.38 |
| 2022-03-28 | $3.46 | $3.40 | $3.66 | $3.37 |
| 2022-03-27 | $3.32 | $3.46 | $3.47 | $3.23 |
| 2022-03-26 | $3.18 | $3.32 | $3.45 | $3.17 |
| 2022-03-25 | $3.24 | $3.18 | $3.35 | $3.16 |
| 2022-03-24 | $3.18 | $3.24 | $3.26 | $3.15 |
| 2022-03-23 | $3.22 | $3.18 | $3.25 | $3.11 |
| 2022-03-22 | $3.14 | $3.22 | $3.29 | $3.10 |
| 2022-03-21 | $3.25 | $3.14 | $3.52 | $3.11 |
| 2022-03-20 | $3.04 | $3.25 | $3.61 | $2.96 |
| 2022-03-19 | $2.96 | $3.04 | $3.14 | $2.96 |
| 2022-03-18 | $2.98 | $2.96 | $3.23 | $2.88 |
| 2022-03-17 | $2.75 | $2.98 | $3.08 | $2.74 |
| 2022-03-16 | $2.71 | $2.75 | $2.81 | $2.65 |
| 2022-03-15 | $2.75 | $2.71 | $3.07 | $2.64 |
| 2022-03-14 | $2.66 | $2.75 | $2.77 | $2.65 |
| 2022-03-13 | $2.80 | $2.66 | $2.86 | $2.64 |
| 2022-03-12 | $2.77 | $2.80 | $2.91 | $2.74 |
| 2022-03-11 | $2.83 | $2.77 | $2.84 | $2.74 |
| 2022-03-10 | $3.04 | $2.83 | $3.04 | $2.75 |
| 2022-03-09 | $2.90 | $3.04 | $3.08 | $2.89 |
| 2022-03-08 | $2.90 | $2.90 | $2.97 | $2.87 |
| 2022-03-07 | $2.99 | $2.90 | $3.50 | $2.85 |
| 2022-03-06 | $2.92 | $2.99 | $3.29 | $2.81 |
| 2022-03-05 | $2.76 | $2.92 | $3.33 | $2.70 |
| 2022-03-04 | $2.96 | $2.76 | $2.97 | $2.72 |
| 2022-03-03 | $3.17 | $2.96 | $3.18 | $2.88 |
| 2022-03-02 | $3.00 | $3.17 | $3.61 | $2.87 |
| 2022-03-01 | $3.03 | $3.00 | $3.08 | $2.92 |
| 2022-02-28 | $2.73 | $3.03 | $3.05 | $2.68 |
| 2022-02-27 | $2.91 | $2.73 | $2.95 | $2.66 |
| 2022-02-26 | $2.91 | $2.91 | $3.09 | $2.90 |
| 2022-02-25 | $2.67 | $2.91 | $3.41 | $2.65 |
| 2022-02-24 | $2.72 | $2.67 | $2.72 | $2.32 |
| 2022-02-23 | $2.92 | $2.72 | $2.96 | $2.71 |
| 2022-02-22 | $2.75 | $2.92 | $2.93 | $2.66 |
| 2022-02-21 | $3.04 | $2.75 | $3.18 | $2.74 |
| 2022-02-20 | $3.23 | $3.04 | $3.25 | $3.00 |
| 2022-02-19 | $3.18 | $3.23 | $3.53 | $3.17 |
| 2022-02-18 | $3.20 | $3.18 | $3.33 | $3.08 |
| 2022-02-17 | $3.51 | $3.20 | $3.53 | $3.17 |
| 2022-02-16 | $3.61 | $3.51 | $3.62 | $3.43 |
| 2022-02-15 | $3.34 | $3.61 | $3.73 | $3.32 |
| 2022-02-14 | $3.32 | $3.34 | $3.42 | $3.22 |
| 2022-02-13 | $3.40 | $3.32 | $3.74 | $3.31 |
| 2022-02-12 | $3.54 | $3.40 | $3.59 | $3.35 |
| 2022-02-11 | $3.92 | $3.54 | $3.95 | $3.51 |
| 2022-02-10 | $4.41 | $3.92 | $4.43 | $3.52 |
| 2022-02-09 | $4.30 | $4.41 | $4.98 | $4.18 |
| 2022-02-08 | $4.54 | $4.30 | $4.56 | $4.18 |
| 2022-02-07 | $4.29 | $4.54 | $5.15 | $4.20 |
| 2022-02-06 | $4.13 | $4.29 | $4.39 | $4.10 |
| 2022-02-05 | $4.00 | $4.13 | $4.28 | $3.98 |
| 2022-02-04 | $3.69 | $4.00 | $4.03 | $3.67 |
| 2022-02-03 | $3.64 | $3.69 | $3.70 | $3.50 |
| 2022-02-02 | $3.87 | $3.64 | $3.87 | $3.58 |
| 2022-02-01 | $3.74 | $3.87 | $3.89 | $3.70 |
| 2022-01-31 | $3.71 | $3.74 | $3.80 | $3.56 |
| 2022-01-30 | $3.73 | $3.71 | $3.86 | $3.67 |
| 2022-01-29 | $3.79 | $3.73 | $3.89 | $3.69 |
| 2022-01-28 | $3.64 | $3.79 | $3.85 | $3.44 |
| 2022-01-27 | $3.65 | $3.64 | $3.71 | $3.49 |
| 2022-01-26 | $3.58 | $3.65 | $4.04 | $3.54 |
| 2022-01-25 | $3.51 | $3.58 | $3.64 | $3.39 |
| 2022-01-24 | $3.65 | $3.51 | $3.65 | $3.07 |
| 2022-01-23 | $3.50 | $3.65 | $3.78 | $3.46 |
| 2022-01-22 | $3.86 | $3.50 | $4.03 | $3.11 |
| 2022-01-21 | $4.57 | $3.86 | $4.89 | $3.82 |
| 2022-01-20 | $4.94 | $4.57 | $5.02 | $4.57 |
| 2022-01-19 | $5.21 | $4.94 | $5.24 | $4.92 |
| 2022-01-18 | $5.18 | $5.21 | $5.29 | $4.91 |
| 2022-01-17 | $5.42 | $5.18 | $5.44 | $5.09 |
| 2022-01-16 | $5.49 | $5.42 | $5.82 | $5.38 |
| 2022-01-15 | $5.38 | $5.49 | $5.54 | $5.31 |
| 2022-01-14 | $5.28 | $5.38 | $5.48 | $5.21 |
| 2022-01-13 | $5.71 | $5.28 | $5.77 | $5.28 |
| 2022-01-12 | $5.39 | $5.71 | $5.72 | $5.34 |
| 2022-01-11 | $5.22 | $5.39 | $5.59 | $5.10 |
| 2022-01-10 | $5.13 | $5.22 | $5.32 | $4.61 |
| 2022-01-09 | $5.11 | $5.13 | $5.24 | $5.04 |
| 2022-01-08 | $5.31 | $5.11 | $5.67 | $4.95 |
| 2022-01-07 | $5.68 | $5.31 | $5.68 | $5.16 |
| 2022-01-06 | $5.63 | $5.68 | $5.78 | $5.37 |
| 2022-01-05 | $6.05 | $5.63 | $6.19 | $5.32 |
| 2022-01-04 | $6.21 | $6.05 | $6.36 | $5.95 |
| 2022-01-03 | $6.36 | $6.21 | $6.38 | $6.09 |
| 2022-01-02 | $6.43 | $6.36 | $6.52 | $6.32 |
| 2022-01-01 | $6.25 | $6.43 | $6.46 | $6.24 |
| 2021-12-31 | $6.32 | $6.25 | $6.53 | $6.08 |
| 2021-12-30 | $6.27 | $6.32 | $6.38 | $6.13 |
| 2021-12-29 | $6.32 | $6.27 | $6.61 | $6.16 |
| 2021-12-28 | $7.16 | $6.32 | $7.22 | $6.25 |
| 2021-12-27 | $7.00 | $7.16 | $7.22 | $6.92 |
| 2021-12-26 | $7.10 | $7.00 | $7.12 | $6.72 |
| 2021-12-25 | $6.75 | $7.10 | $7.52 | $6.72 |
| 2021-12-24 | $6.58 | $6.75 | $7.11 | $6.40 |
| 2021-12-23 | $6.18 | $6.58 | $6.63 | $6.04 |
| 2021-12-22 | $6.17 | $6.18 | $6.45 | $6.11 |
| 2021-12-21 | $6.04 | $6.17 | $6.28 | $5.95 |
| 2021-12-20 | $6.08 | $6.04 | $6.29 | $5.72 |
| 2021-12-19 | $6.28 | $6.08 | $6.42 | $6.07 |
| 2021-12-18 | $5.89 | $6.28 | $7.57 | $5.82 |
| 2021-12-17 | $5.97 | $5.89 | $6.12 | $5.58 |
| 2021-12-16 | $5.94 | $5.97 | $6.21 | $5.83 |
| 2021-12-15 | $5.69 | $5.94 | $6.00 | $5.41 |
| 2021-12-14 | $5.65 | $5.69 | $5.81 | $5.46 |
| 2021-12-13 | $6.40 | $5.65 | $6.43 | $5.45 |
| 2021-12-12 | $6.25 | $6.40 | $6.48 | $6.17 |
| 2021-12-11 | $6.03 | $6.25 | $6.39 | $5.93 |
| 2021-12-10 | $6.23 | $6.03 | $6.56 | $6.01 |
| 2021-12-09 | $6.86 | $6.23 | $6.95 | $6.22 |
| 2021-12-08 | $6.90 | $6.86 | $7.16 | $6.31 |
| 2021-12-07 | $6.86 | $6.90 | $7.78 | $6.66 |
| 2021-12-06 | $6.40 | $6.86 | $6.95 | $5.81 |
| 2021-12-05 | $7.11 | $6.40 | $7.41 | $6.31 |
| 2021-12-04 | $8.98 | $7.11 | $9.01 | $6.33 |
| 2021-12-03 | $9.27 | $8.98 | $10.08 | $8.65 |
| 2021-12-02 | $9.88 | $9.27 | $9.88 | $9.13 |
| 2021-12-01 | $9.81 | $9.88 | $10.77 | $9.63 |
| 2021-11-30 | $10.20 | $9.81 | $10.40 | $9.62 |
| 2021-11-29 | $9.62 | $10.20 | $10.78 | $9.32 |
| 2021-11-28 | $9.57 | $9.62 | $9.72 | $8.84 |
| 2021-11-27 | $10.51 | $9.57 | $10.94 | $9.40 |
| 2021-11-26 | $11.92 | $10.51 | $12.27 | $10.39 |
| 2021-11-25 | $12.62 | $11.92 | $14.45 | $11.79 |
| 2021-11-24 | $11.20 | $12.62 | $12.93 | $10.58 |
| 2021-11-23 | $9.86 | $11.20 | $12.29 | $9.70 |
| 2021-11-22 | $10.71 | $9.86 | $10.98 | $9.77 |
| 2021-11-21 | $12.03 | $10.71 | $14.01 | $10.52 |
| 2021-11-20 | $8.69 | $12.03 | $13.00 | $8.55 |
| 2021-11-19 | $7.91 | $8.69 | $8.89 | $7.91 |
| 2021-11-18 | $7.87 | $7.91 | $8.39 | $7.35 |
| 2021-11-17 | $7.77 | $7.87 | $8.06 | $7.47 |
| 2021-11-16 | $8.72 | $7.77 | $8.74 | $7.31 |
| 2021-11-15 | $8.77 | $8.72 | $9.08 | $8.66 |
| 2021-11-14 | $9.10 | $8.77 | $9.18 | $8.46 |
| 2021-11-13 | $9.03 | $9.10 | $9.25 | $8.86 |
| 2021-11-12 | $9.02 | $9.03 | $9.54 | $8.79 |
| 2021-11-11 | $8.65 | $9.02 | $9.30 | $8.50 |
| 2021-11-10 | $9.52 | $8.65 | $9.74 | $8.33 |
| 2021-11-09 | $10.08 | $9.52 | $10.09 | $9.45 |
| 2021-11-08 | $10.01 | $10.08 | $10.45 | $9.87 |
| 2021-11-07 | $9.20 | $10.01 | $10.47 | $9.17 |
| 2021-11-06 | $9.49 | $9.20 | $9.50 | $8.93 |
| 2021-11-05 | $9.82 | $9.49 | $10.11 | $9.36 |
| 2021-11-04 | $9.59 | $9.82 | $9.90 | $9.09 |
| 2021-11-03 | $9.67 | $9.59 | $10.54 | $9.29 |
| 2021-11-02 | $8.99 | $9.67 | $10.01 | $8.85 |
| 2021-11-01 | $9.21 | $8.99 | $9.40 | $8.61 |
| 2021-10-31 | $9.69 | $9.21 | $10.85 | $8.98 |
| 2021-10-30 | $8.45 | $9.69 | $9.75 | $8.20 |
| 2021-10-29 | $7.71 | $8.45 | $9.08 | $7.66 |
| 2021-10-28 | $7.31 | $7.71 | $8.01 | $7.31 |
| 2021-10-27 | $8.37 | $7.31 | $8.50 | $7.30 |
| 2021-10-26 | $8.49 | $8.37 | $8.82 | $8.33 |
| 2021-10-25 | $8.30 | $8.49 | $8.58 | $8.26 |
| 2021-10-24 | $8.71 | $8.30 | $8.94 | $8.16 |
| 2021-10-23 | $8.58 | $8.71 | $9.20 | $8.46 |
| 2021-10-22 | $8.19 | $8.58 | $8.93 | $8.18 |
| 2021-10-21 | $8.40 | $8.19 | $8.66 | $8.07 |
| 2021-10-20 | $8.26 | $8.40 | $8.70 | $8.11 |
| 2021-10-19 | $8.53 | $8.26 | $8.65 | $8.09 |
| 2021-10-18 | $8.69 | $8.53 | $9.08 | $8.38 |
| 2021-10-17 | $8.70 | $8.69 | $9.25 | $8.27 |
| 2021-10-16 | $8.09 | $8.70 | $10.12 | $8.06 |
| 2021-10-15 | $8.31 | $8.09 | $8.33 | $7.84 |
| 2021-10-14 | $7.57 | $8.31 | $8.73 | $7.54 |
| 2021-10-13 | $7.52 | $7.57 | $7.92 | $7.31 |
| 2021-10-12 | $7.69 | $7.52 | $7.75 | $6.99 |
| 2021-10-11 | $7.60 | $7.69 | $7.89 | $7.42 |
| 2021-10-10 | $8.07 | $7.60 | $8.13 | $7.58 |
| 2021-10-09 | $8.08 | $8.07 | $8.64 | $8.01 |
| 2021-10-08 | $8.15 | $8.08 | $8.33 | $7.95 |
| 2021-10-07 | $8.11 | $8.15 | $8.38 | $7.75 |
| 2021-10-06 | $8.06 | $8.11 | $8.15 | $7.35 |
| 2021-10-05 | $8.13 | $8.06 | $8.29 | $7.79 |
| 2021-10-04 | $7.94 | $8.13 | $8.38 | $7.64 |
| 2021-10-03 | $7.85 | $7.94 | $8.20 | $7.71 |
| 2021-10-02 | $7.56 | $7.85 | $8.84 | $7.28 |
| 2021-10-01 | $6.65 | $7.56 | $7.68 | $6.55 |
| 2021-09-30 | $6.62 | $6.65 | $6.74 | $6.42 |
| 2021-09-29 | $6.38 | $6.62 | $7.26 | $6.31 |
| 2021-09-28 | $6.33 | $6.38 | $6.90 | $6.08 |
| 2021-09-27 | $6.56 | $6.33 | $6.98 | $6.31 |
| 2021-09-26 | $6.69 | $6.56 | $6.84 | $6.00 |
| 2021-09-25 | $6.87 | $6.69 | $7.10 | $6.55 |
| 2021-09-24 | $7.55 | $6.87 | $7.56 | $6.39 |
| 2021-09-23 | $7.56 | $7.55 | $7.99 | $7.35 |
| 2021-09-22 | $6.49 | $7.56 | $7.60 | $6.43 |
| 2021-09-21 | $7.54 | $6.49 | $7.91 | $6.31 |
| 2021-09-20 | $8.75 | $7.54 | $8.79 | $6.90 |
| 2021-09-19 | $8.93 | $8.75 | $9.39 | $8.61 |
| 2021-09-18 | $8.25 | $8.93 | $10.38 | $8.15 |
| 2021-09-17 | $8.74 | $8.25 | $8.97 | $8.07 |
| 2021-09-16 | $8.81 | $8.74 | $8.98 | $8.49 |
| 2021-09-15 | $8.48 | $8.81 | $8.99 | $8.42 |
| 2021-09-14 | $8.17 | $8.48 | $8.60 | $8.09 |
| 2021-09-13 | $8.93 | $8.17 | $9.03 | $7.97 |
| 2021-09-12 | $8.85 | $8.93 | $9.20 | $8.53 |
| 2021-09-11 | $8.18 | $8.85 | $9.29 | $8.03 |
| 2021-09-10 | $8.84 | $8.18 | $9.09 | $7.96 |
| 2021-09-09 | $8.88 | $8.84 | $9.36 | $8.50 |
| 2021-09-08 | $9.13 | $8.88 | $9.39 | $7.72 |
| 2021-09-07 | $11.68 | $9.13 | $12.00 | $7.99 |
| 2021-09-06 | $11.16 | $11.68 | $12.20 | $10.82 |
| 2021-09-05 | $11.19 | $11.16 | $11.19 | $10.77 |
| 2021-09-04 | $10.91 | $11.19 | $11.30 | $10.80 |
| 2021-09-03 | $11.02 | $10.91 | $11.34 | $10.71 |
| 2021-09-02 | $11.24 | $11.02 | $11.55 | $10.92 |
| 2021-09-01 | $11.17 | $11.24 | $11.40 | $10.66 |
| 2021-08-31 | $11.37 | $11.17 | $11.89 | $11.00 |
| 2021-08-30 | $13.10 | $11.37 | $13.35 | $11.17 |
| 2021-08-29 | $11.00 | $13.10 | $13.61 | $10.76 |
| 2021-08-28 | $11.01 | $11.00 | $11.68 | $10.48 |
| 2021-08-27 | $10.14 | $11.01 | $11.08 | $9.72 |
| 2021-08-26 | $11.21 | $10.14 | $11.95 | $10.08 |
| 2021-08-25 | $9.85 | $11.21 | $11.76 | $9.34 |
| 2021-08-24 | $10.89 | $9.85 | $11.13 | $9.73 |
| 2021-08-23 | $11.08 | $10.89 | $11.73 | $10.71 |
| 2021-08-22 | $11.66 | $11.08 | $12.01 | $10.62 |
| 2021-08-21 | $10.16 | $11.66 | $12.83 | $10.02 |
| 2021-08-20 | $10.16 | $10.16 | $10.34 | $9.85 |
| 2021-08-19 | $9.29 | $10.16 | $10.49 | $9.06 |
| 2021-08-18 | $9.47 | $9.29 | $9.87 | $8.94 |
| 2021-08-17 | $10.01 | $9.47 | $10.34 | $9.22 |
| 2021-08-16 | $10.32 | $10.01 | $10.75 | $9.92 |
| 2021-08-15 | $10.16 | $10.32 | $10.69 | $9.71 |
| 2021-08-14 | $10.79 | $10.16 | $10.96 | $9.97 |
| 2021-08-13 | $9.78 | $10.79 | $11.27 | $9.78 |
| 2021-08-12 | $10.06 | $9.78 | $10.18 | $9.37 |
| 2021-08-11 | $10.74 | $10.30 | $11.07 | $10.28 |
| 2021-08-10 | $10.42 | $10.74 | $11.14 | $10.20 |
| 2021-08-09 | $10.92 | $10.42 | $12.09 | $10.30 |
| 2021-08-08 | $11.53 | $10.92 | $11.60 | $10.59 |
| 2021-08-07 | $11.40 | $11.53 | $12.29 | $11.03 |
| 2021-08-06 | $11.17 | $11.40 | $12.14 | $10.93 |
| 2021-08-05 | $11.07 | $11.17 | $11.59 | $10.50 |
| 2021-08-04 | $11.29 | $11.07 | $12.30 | $10.75 |
| 2021-08-03 | $9.79 | $11.29 | $12.40 | $9.33 |
| 2021-08-02 | $10.43 | $9.79 | $10.66 | $9.46 |
| 2021-08-01 | $10.30 | $10.43 | $11.66 | $9.70 |
| 2021-07-31 | $9.36 | $10.30 | $11.73 | $8.69 |
| 2021-07-30 | $9.49 | $9.36 | $9.69 | $8.45 |
| 2021-07-29 | $9.81 | $9.49 | $10.38 | $9.29 |
| 2021-07-28 | $10.55 | $9.81 | $11.45 | $9.40 |
| 2021-07-27 | $8.35 | $10.55 | $11.27 | $7.60 |
| 2021-07-26 | $10.33 | $8.35 | $10.37 | $8.12 |
| 2021-07-25 | $7.15 | $10.33 | $10.99 | $6.79 |
| 2021-07-24 | $6.49 | $7.15 | $7.38 | $6.08 |
| 2021-07-23 | $5.37 | $6.49 | $6.59 | $5.15 |
| 2021-07-22 | $5.15 | $5.37 | $5.68 | $5.07 |
| 2021-07-21 | $4.65 | $5.15 | $5.35 | $4.51 |
| 2021-07-20 | $5.10 | $4.65 | $5.22 | $4.34 |
| 2021-07-19 | $5.60 | $5.10 | $5.65 | $4.92 |
| 2021-07-18 | $5.70 | $5.60 | $6.22 | $5.40 |
| 2021-07-17 | $5.77 | $5.70 | $6.00 | $5.51 |
| 2021-07-16 | $7.07 | $5.77 | $7.23 | $5.69 |
| 2021-07-15 | $7.36 | $7.07 | $8.30 | $6.91 |
| 2021-07-14 | $6.52 | $7.36 | $7.80 | $6.10 |
| 2021-07-13 | $6.09 | $6.52 | $6.83 | $5.98 |
| 2021-07-12 | $6.41 | $6.09 | $6.80 | $5.84 |
| 2021-07-11 | $5.89 | $6.41 | $7.07 | $5.72 |
| 2021-07-10 | $5.41 | $5.89 | $6.14 | $5.37 |
| 2021-07-09 | $5.22 | $5.41 | $5.59 | $4.90 |
| 2021-07-08 | $5.83 | $5.22 | $6.22 | $5.12 |
| 2021-07-07 | $5.33 | $5.83 | $6.38 | $5.22 |
| 2021-07-06 | $4.80 | $5.33 | $5.43 | $4.80 |
| 2021-07-05 | $5.02 | $4.80 | $5.02 | $4.60 |
| 2021-07-04 | $4.59 | $5.02 | $5.56 | $4.57 |
| 2021-07-03 | $4.33 | $4.59 | $4.67 | $4.26 |
| 2021-07-02 | $4.41 | $4.33 | $4.44 | $4.10 |
| 2021-07-01 | $4.56 | $4.41 | $4.70 | $4.26 |
| 2021-06-30 | $4.68 | $4.56 | $4.77 | $4.24 |
| 2021-06-29 | $4.56 | $4.68 | $4.83 | $4.50 |
| 2021-06-28 | $4.47 | $4.56 | $4.80 | $4.36 |
| 2021-06-27 | $4.20 | $4.47 | $4.59 | $4.11 |
| 2021-06-26 | $4.28 | $4.20 | $4.39 | $3.90 |
| 2021-06-25 | $4.89 | $4.28 | $5.01 | $4.19 |
| 2021-06-24 | $5.08 | $4.89 | $5.39 | $4.70 |
| 2021-06-23 | $4.15 | $5.08 | $5.31 | $3.97 |
| 2021-06-22 | $4.42 | $4.15 | $4.80 | $3.46 |
| 2021-06-21 | $5.75 | $4.42 | $5.82 | $4.39 |
| 2021-06-20 | $5.76 | $5.75 | $6.01 | $5.26 |
| 2021-06-19 | $5.93 | $5.76 | $6.03 | $5.73 |
| 2021-06-18 | $6.47 | $5.93 | $6.64 | $5.71 |
| 2021-06-17 | $6.40 | $6.47 | $6.80 | $6.33 |
| 2021-06-16 | $6.76 | $6.40 | $6.99 | $6.33 |
| 2021-06-15 | $6.95 | $6.76 | $7.07 | $6.63 |
| 2021-06-14 | $6.72 | $6.95 | $7.28 | $6.59 |
| 2021-06-13 | $6.23 | $6.72 | $6.86 | $6.09 |
| 2021-06-12 | $6.88 | $6.23 | $6.90 | $5.94 |
| 2021-06-11 | $6.09 | $6.88 | $7.82 | $5.83 |
| 2021-06-10 | $6.67 | $6.09 | $6.71 | $5.88 |
| 2021-06-09 | $6.14 | $6.67 | $6.86 | $5.81 |
| 2021-06-08 | $6.53 | $6.14 | $6.70 | $5.46 |
| 2021-06-07 | $7.25 | $6.53 | $7.44 | $6.43 |
| 2021-06-06 | $6.98 | $7.25 | $7.42 | $6.91 |
| 2021-06-05 | $7.32 | $6.98 | $7.72 | $6.72 |
| 2021-06-04 | $8.22 | $7.32 | $8.25 | $6.84 |
| 2021-06-03 | $8.03 | $8.22 | $8.45 | $7.93 |
| 2021-06-02 | $8.11 | $8.03 | $8.43 | $7.87 |
| 2021-06-01 | $8.42 | $8.11 | $8.75 | $7.86 |
| 2021-05-31 | $8.16 | $8.42 | $8.65 | $7.29 |
| 2021-05-30 | $7.22 | $8.16 | $8.87 | $6.69 |
| 2021-05-29 | $7.13 | $7.22 | $7.68 | $6.23 |
| 2021-05-28 | $8.29 | $7.13 | $8.62 | $6.65 |
| 2021-05-27 | $7.74 | $8.29 | $9.20 | $6.55 |
| 2021-05-26 | $6.45 | $7.74 | $7.90 | $6.23 |
| 2021-05-25 | $6.59 | $6.45 | $6.93 | $5.51 |
| 2021-05-24 | $4.94 | $6.59 | $6.60 | $4.90 |
| 2021-05-23 | $6.34 | $4.94 | $6.58 | $4.02 |
| 2021-05-22 | $6.88 | $6.34 | $7.26 | $5.85 |
| 2021-05-21 | $8.46 | $6.88 | $9.01 | $5.84 |
| 2021-05-20 | $7.54 | $8.46 | $9.66 | $6.79 |
| 2021-05-19 | $11.66 | $7.54 | $11.96 | $6.06 |
| 2021-05-18 | $12.31 | $11.66 | $13.21 | $11.19 |
| 2021-05-17 | $11.77 | $12.31 | $12.93 | $10.50 |
| 2021-05-16 | $10.35 | $11.77 | $13.53 | $10.21 |
| 2021-05-15 | $11.25 | $10.35 | $12.29 | $10.19 |
| 2021-05-14 | $10.50 | $11.25 | $11.91 | $10.44 |
| 2021-05-13 | $10.79 | $10.50 | $11.88 | $9.71 |
| 2021-05-12 | $13.34 | $10.79 | $13.92 | $10.79 |
| 2021-05-11 | $12.62 | $13.34 | $13.69 | $12.22 |
| 2021-05-10 | $14.17 | $12.62 | $15.17 | $12.28 |
| 2021-05-09 | $14.74 | $14.17 | $14.94 | $13.81 |
| 2021-05-08 | $14.73 | $14.74 | $15.49 | $14.60 |
| 2021-05-07 | $15.25 | $14.73 | $15.67 | $14.31 |
| 2021-05-06 | $15.71 | $15.25 | $18.61 | $14.84 |
| 2021-05-05 | $14.27 | $15.71 | $16.81 | $14.18 |
| 2021-05-04 | $16.86 | $14.27 | $16.90 | $14.15 |
| 2021-05-03 | $18.22 | $16.86 | $19.49 | $16.10 |
| 2021-05-02 | $16.97 | $18.22 | $18.89 | $15.94 |
| 2021-05-01 | $15.52 | $16.97 | $18.00 | $14.91 |
| 2021-04-30 | $15.16 | $15.52 | $16.35 | $14.68 |
| 2021-04-29 | $16.42 | $15.16 | $18.30 | $14.48 |
| 2021-04-28 | $14.90 | $16.42 | $17.32 | $13.07 |
| 2021-04-27 | $10.98 | $14.90 | $15.94 | $10.69 |
| 2021-04-26 | $10.20 | $10.98 | $11.54 | $10.12 |
| 2021-04-25 | $11.55 | $10.20 | $12.21 | $9.03 |
| 2021-04-24 | $9.83 | $11.55 | $12.58 | $8.68 |
| 2021-04-23 | $10.44 | $9.83 | $11.01 | $8.50 |
| 2021-04-22 | $11.19 | $10.44 | $12.51 | $9.85 |
| 2021-04-21 | $12.45 | $11.19 | $12.44 | $11.13 |
| 2021-04-20 | $12.57 | $12.45 | $12.57 | $11.01 |
| 2021-04-19 | $13.17 | $12.57 | $14.16 | $12.34 |
| 2021-04-18 | $15.14 | $13.17 | $15.19 | $11.01 |
| 2021-04-17 | $14.95 | $15.14 | $15.83 | $14.76 |
| 2021-04-16 | $16.15 | $14.95 | $16.22 | $14.53 |
| 2021-04-15 | $16.70 | $16.15 | $16.79 | $15.74 |
| 2021-04-14 | $17.37 | $16.70 | $17.76 | $15.55 |
| 2021-04-13 | $18.65 | $17.37 | $20.69 | $16.62 |
| 2021-04-12 | $17.79 | $18.65 | $19.14 | $17.14 |
| 2021-04-11 | $18.23 | $17.79 | $18.80 | $16.79 |
| 2021-04-10 | $18.16 | $18.23 | $19.48 | $16.50 |
| 2021-04-09 | $15.07 | $18.16 | $19.54 | $15.00 |
| 2021-04-08 | $13.98 | $15.07 | $15.89 | $13.81 |
| 2021-04-07 | $15.82 | $13.98 | $15.91 | $12.89 |
| 2021-04-06 | $16.24 | $15.82 | $16.80 | $15.61 |
| 2021-04-05 | $16.95 | $16.24 | $17.70 | $15.76 |
| 2021-04-04 | $14.98 | $16.95 | $17.41 | $14.58 |
| 2021-04-03 | $17.15 | $14.98 | $17.15 | $14.98 |
| 2021-04-02 | $17.79 | $17.15 | $18.01 | $16.70 |
| 2021-04-01 | $17.01 | $17.79 | $18.03 | $16.82 |
| 2021-03-31 | $18.14 | $17.01 | $18.18 | $16.76 |
| 2021-03-30 | $18.60 | $18.14 | $19.04 | $17.60 |
| 2021-03-29 | $19.20 | $18.60 | $20.19 | $18.05 |
| 2021-03-28 | $17.55 | $19.20 | $19.89 | $17.13 |
| 2021-03-27 | $17.25 | $17.55 | $18.14 | $16.32 |
| 2021-03-26 | $15.09 | $17.25 | $18.85 | $15.01 |
| 2021-03-25 | $16.45 | $15.09 | $17.20 | $14.30 |
| 2021-03-24 | $17.52 | $16.45 | $19.00 | $15.87 |
| 2021-03-23 | $18.22 | $17.52 | $19.86 | $17.11 |
| 2021-03-22 | $19.96 | $18.22 | $20.89 | $17.72 |
| 2021-03-21 | $20.34 | $19.96 | $24.90 | $19.50 |
| 2021-03-20 | $19.13 | $20.34 | $26.40 | $16.80 |
| 2021-03-19 | $20.68 | $19.13 | $20.94 | $18.00 |
| 2021-03-18 | $21.30 | $20.68 | $22.87 | $20.50 |
| 2021-03-17 | $23.16 | $21.30 | $24.53 | $20.19 |
| 2021-03-16 | $26.00 | $23.16 | $29.78 | $21.90 |
| 2021-03-15 | $25.93 | $26.00 | $31.76 | $19.33 |
| 2021-03-14 | $19.68 | $25.93 | $34.19 | $19.68 |
| 2021-03-13 | $11.12 | $19.68 | $21.73 | $10.44 |
| 2021-03-12 | $9.85 | $11.12 | $11.45 | $8.57 |
| 2021-03-11 | $10.71 | $9.85 | $10.74 | $8.32 |
| 2021-03-10 | $8.40 | $10.71 | $13.45 | $7.84 |
| 2021-03-09 | $6.64 | $8.40 | $9.31 | $6.50 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-03 | $6.31 | $6.11 | $6.58 | $5.86 |
| 2021-03-02 | $5.92 | $6.31 | $6.59 | $5.65 |
| 2021-03-01 | $3.89 | $5.92 | $5.92 | $3.78 |
| 2021-02-28 | $3.64 | $3.89 | $3.98 | $3.26 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-26 | $3.89 | $3.53 | $3.99 | $3.50 |
| 2021-02-25 | $4.06 | $3.89 | $4.29 | $3.85 |
| 2021-02-24 | $3.71 | $4.06 | $4.76 | $3.68 |
| 2021-02-23 | $3.91 | $3.71 | $3.98 | $3.00 |
| 2021-02-22 | $4.11 | $3.91 | $4.50 | $3.55 |
| 2021-02-21 | $3.81 | $4.11 | $4.50 | $3.80 |
| 2021-02-20 | $3.70 | $3.81 | $5.00 | $3.63 |
| 2021-02-19 | $3.32 | $3.70 | $3.94 | $3.04 |
| 2021-02-18 | $3.29 | $3.32 | $3.35 | $3.00 |
| 2021-02-17 | $3.20 | $3.29 | $3.30 | $2.92 |
| 2021-02-16 | $2.94 | $3.20 | $3.40 | $2.84 |
| 2021-02-15 | $3.06 | $2.94 | $3.30 | $2.46 |
| 2021-02-14 | $2.59 | $3.06 | $3.61 | $2.54 |
| 2021-02-13 | $2.42 | $2.59 | $2.73 | $2.26 |
| 2021-02-12 | $2.01 | $2.42 | $2.55 | $1.75 |
| 2021-02-11 | $1.99 | $2.01 | $2.22 | $1.87 |
| 2021-02-10 | $1.70 | $1.99 | $2.00 | $1.70 |
| 2021-02-09 | $1.66 | $1.70 | $1.82 | $1.52 |
| 2021-02-08 | $1.21 | $1.66 | $1.69 | $1.20 |
| 2021-02-07 | $1.22 | $1.21 | $1.30 | $1.14 |
| 2021-02-06 | $1.24 | $1.22 | $1.32 | $1.12 |
| 2021-02-05 | $1.10 | $1.24 | $1.26 | $1.07 |
| 2021-02-04 | $1.25 | $1.10 | $1.26 | $1.04 |
| 2021-02-03 | $1.10 | $1.25 | $1.27 | $1.09 |
| 2021-02-02 | $0.8587000 | $1.10 | $1.15 | $0.8577000 |
| 2021-02-01 | $0.6705000 | $0.8587000 | $0.9546000 | $0.6473000 |
| 2021-01-31 | $0.6997000 | $0.6705000 | $0.7141000 | $0.6349000 |
| 2021-01-30 | $0.7159000 | $0.6997000 | $0.7718000 | $0.6727000 |
| 2021-01-29 | $0.6859000 | $0.7159000 | $0.7469000 | $0.6665000 |
| 2021-01-28 | $0.5871000 | $0.6859000 | $0.7434000 | $0.5862000 |
| 2021-01-27 | $0.5928000 | $0.5871000 | $0.6047000 | $0.5622000 |
| 2021-01-26 | $0.6253000 | $0.5928000 | $0.6393000 | $0.5578000 |
| 2021-01-25 | $0.6182000 | $0.6253000 | $0.6451000 | $0.5952000 |
| 2021-01-24 | $0.5495000 | $0.6182000 | $0.6219000 | $0.5456000 |
| 2021-01-23 | $0.5700000 | $0.5495000 | $0.5791000 | $0.5241000 |
| 2021-01-22 | $0.5398000 | $0.5700000 | $0.5769000 | $0.5182000 |
| 2021-01-21 | $0.5771000 | $0.5398000 | $0.5900000 | $0.5183000 |
| 2021-01-20 | $0.6217000 | $0.5771000 | $0.6330000 | $0.5606000 |
| 2021-01-19 | $0.5929000 | $0.6217000 | $0.7000000 | $0.5735000 |
| 2021-01-18 | $0.6131000 | $0.5929000 | $0.6224000 | $0.5705000 |
| 2021-01-17 | $0.6043000 | $0.6131000 | $0.6500000 | $0.5963000 |
| 2021-01-16 | $0.5742000 | $0.6043000 | $0.6170000 | $0.5614000 |
| 2021-01-15 | $0.5288000 | $0.5742000 | $0.6182000 | $0.5183000 |
| 2021-01-14 | $0.5360000 | $0.5288000 | $0.5494000 | $0.5095000 |
| 2021-01-13 | $0.5321000 | $0.5360000 | $0.5428000 | $0.5007000 |
| 2021-01-12 | $0.5551000 | $0.5321000 | $0.6109000 | $0.5271000 |
| 2021-01-11 | $0.5894000 | $0.5551000 | $0.5940000 | $0.5044000 |
| 2021-01-10 | $0.6037000 | $0.5894000 | $0.6541000 | $0.5330000 |
| 2021-01-09 | $0.6248000 | $0.6037000 | $0.6350000 | $0.5400000 |
| 2021-01-08 | $0.6513000 | $0.6248000 | $0.6571000 | $0.5991000 |
| 2021-01-07 | $0.6635000 | $0.6513000 | $0.6913000 | $0.6373000 |
| 2021-01-06 | $0.6357000 | $0.6635000 | $0.6689000 | $0.5823000 |
| 2021-01-05 | $0.6016000 | $0.6357000 | $0.6564000 | $0.5695000 |
| 2021-01-04 | $0.5813000 | $0.6016000 | $0.6178000 | $0.5519000 |
| 2021-01-03 | $0.5188000 | $0.5813000 | $0.5813000 | $0.5047000 |
| 2021-01-02 | $0.5496000 | $0.5188000 | $0.5902000 | $0.5057000 |
| 2021-01-01 | $0.5554000 | $0.5496000 | $0.5807000 | $0.5408000 |
| 2020-12-31 | $0.5399000 | $0.5554000 | $0.5678000 | $0.5137000 |
| 2020-12-30 | $0.5485000 | $0.5399000 | $0.5671000 | $0.5314000 |
| 2020-12-29 | $0.5420000 | $0.5485000 | $0.5793000 | $0.5349000 |
| 2020-12-28 | $0.5428000 | $0.5420000 | $0.5680000 | $0.5350000 |
| 2020-12-27 | $0.5837000 | $0.5428000 | $0.5912000 | $0.5197000 |
| 2020-12-26 | $0.5822000 | $0.5837000 | $0.6024000 | $0.5781000 |
| 2020-12-25 | $0.6137000 | $0.5822000 | $0.6138000 | $0.5801000 |
| 2020-12-24 | $0.6217000 | $0.6137000 | $0.6386000 | $0.6000000 |
| 2020-12-23 | $0.6489000 | $0.6217000 | $0.6578000 | $0.6097000 |
| 2020-12-22 | $0.6587000 | $0.6489000 | $0.6802000 | $0.6307000 |
| 2020-12-21 | $0.7399000 | $0.6587000 | $0.7513000 | $0.6500000 |
| 2020-12-20 | $0.7781000 | $0.7399000 | $0.7835000 | $0.7399000 |
| 2020-12-19 | $0.8167000 | $0.7781000 | $0.8200000 | $0.7500000 |
| 2020-12-18 | $0.7686000 | $0.8167000 | $0.8999000 | $0.7589000 |
| 2020-12-17 | $0.7622000 | $0.7686000 | $0.8488000 | $0.7309000 |
| 2020-12-16 | $0.8407000 | $0.7622000 | $0.8532000 | $0.6890000 |
| 2020-12-15 | $0.8079000 | $0.8407000 | $0.8738000 | $0.8064000 |
| 2020-12-14 | $0.8766000 | $0.8079000 | $0.8999000 | $0.7894000 |
| 2020-12-13 | $0.6618000 | $0.8766000 | $0.9600000 | $0.6597000 |
| 2020-12-12 | $0.6176000 | $0.6618000 | $0.6677000 | $0.6025000 |
| 2020-12-11 | $0.6643000 | $0.6176000 | $0.6645000 | $0.6065000 |
| 2020-12-10 | $0.6581000 | $0.6643000 | $0.6800000 | $0.6265000 |
| 2020-12-09 | $0.6144000 | $0.6581000 | $0.6597000 | $0.5917000 |
| 2020-12-08 | $0.5970000 | $0.6144000 | $0.6298000 | $0.5856000 |
| 2020-12-07 | $0.6297000 | $0.5970000 | $0.6351000 | $0.5889000 |
| 2020-12-06 | $0.6596000 | $0.6297000 | $0.6671000 | $0.6075000 |
| 2020-12-05 | $0.6420000 | $0.6596000 | $0.6690000 | $0.6426000 |
| 2020-12-04 | $0.6778000 | $0.6420000 | $0.6845000 | $0.6349000 |
| 2020-12-03 | $0.6391000 | $0.6778000 | $0.6825000 | $0.6355000 |
| 2020-12-02 | $0.6528000 | $0.6391000 | $0.6624000 | $0.6228000 |
| 2020-12-01 | $0.6087000 | $0.6528000 | $0.6786000 | $0.5864000 |
| 2020-11-30 | $0.5640000 | $0.6087000 | $0.6359000 | $0.5193000 |
| 2020-11-29 | $0.6167000 | $0.5640000 | $0.6302000 | $0.4327000 |
| 2020-11-28 | $0.6833000 | $0.6167000 | $0.7101000 | $0.6059000 |
| 2020-11-27 | $0.7167000 | $0.6833000 | $0.7244000 | $0.6616000 |
| 2020-11-26 | $0.8466000 | $0.7167000 | $0.8520000 | $0.6657000 |
| 2020-11-25 | $0.8687000 | $0.8466000 | $0.9000000 | $0.8279000 |
| 2020-11-24 | $0.9343000 | $0.8687000 | $0.9575000 | $0.8392000 |
| 2020-11-23 | $0.9726000 | $0.9343000 | $1.01 | $0.9113000 |
| 2020-11-22 | $1.09 | $0.9726000 | $1.09 | $0.8997000 |
| 2020-11-21 | $1.20 | $1.09 | $1.21 | $1.03 |
| 2020-11-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-11-19 | $1.06 | $1.13 | $1.19 | $1.02 |
| 2020-11-18 | $1.09 | $1.06 | $1.19 | $1.01 |
| 2020-11-17 | $1.21 | $1.09 | $1.21 | $0.9969000 |
| 2020-11-16 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2020-11-15 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2020-11-14 | $1.30 | $1.23 | $1.32 | $1.13 |
| 2020-11-13 | $1.18 | $1.30 | $1.34 | $1.18 |
| 2020-11-12 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2020-11-11 | $1.19 | $1.20 | $1.26 | $1.12 |
| 2020-11-10 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2020-11-09 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2020-11-08 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-11-07 | $1.30 | $1.14 | $1.32 | $1.04 |
| 2020-11-06 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2020-11-05 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2020-11-04 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2020-11-03 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2020-11-02 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2020-11-01 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2020-10-31 | $1.18 | $1.17 | $1.23 | $1.13 |
| 2020-10-30 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2020-10-29 | $1.23 | $1.26 | $1.33 | $1.15 |
| 2020-10-28 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2020-10-27 | $1.28 | $1.20 | $1.28 | $1.08 |
| 2020-10-26 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2020-10-25 | $1.47 | $1.38 | $1.52 | $1.30 |
| 2020-10-24 | $1.44 | $1.47 | $1.60 | $1.39 |
| 2020-10-23 | $1.22 | $1.44 | $1.49 | $1.20 |
| 2020-10-22 | $1.24 | $1.22 | $1.40 | $1.19 |
| 2020-10-21 | $1.01 | $1.24 | $1.33 | $0.9820000 |
| 2020-10-20 | $1.11 | $1.01 | $1.16 | $0.9509000 |
| Pair | Exchange |
|---|---|
| DEGO/USDC | abcc |
| DEGO/USDT | abcc |
| DEGO/USDT | ascendex |
| DEGO/USDT | bilaxy |
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bingx |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/BUSD | bitrue |
| DEGO/USDT | bitrue |
| DEGO/USDT | bydfi |
| DEGO/INR | coindcx |
| DEGO/USDT | coinex |
| DEGO/USDT | coinw |
| DEGO/USDT | cryptology |
| DEGO/USDT | digifinex |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | latoken |
| DEGO/USDT | lbank |
| DEGO/ETH | mexc |
| DEGO/USDT | mexc |
| DEGO/BTC | nominex |
| DEGO/BUSD | nominex |
| DEGO/USDT | nominex |
| DEGO/USDT | p2pb2b |
| DEGO/USDT | phemex |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
| DEGO/INR | wazirx |
| DEGO/USDT | wazirx |
| DEGO/USDT | xtpub |
Description
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
| Full Name | Dego Finance (DEGO) |
|---|---|
| Start Date | 2020-12-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | dego.finance/home |
| @Dego_Fi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 20,997,213 DEGO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dego Finance (DEGO) News
