Login 
DeFiChain (DFI)
DFI
1 DeFiChain (DFI) Rank 993
$0.014289
Buy / Sell
DeFiChain (DFI) Rank 993
Website
Twitter
828,938,980 DFI
Buy / Sell
Get Wallet
DeFiChain (DFI) Price $0.01
$0.01
DeFiChain (DFI) 24h Vol
$1,518,888
$1,518,888
DeFiChain (DFI) Market Cap $11,844,437
$11,844,437
DeFiChain (DFI) Circulating 828,938,980
828,938,980
Full Name
DeFiChain (DFI)
Symbol
DFI
Algorithm
BTC Price
0.00000019 BTC
BTC Market
160 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
828,938,980 DFI
1h
1.25 %
24h
15.77 %
7d
-4.7 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0166600 | $0.0170000 | $0.0170600 | $0.0166600 |
| 2024-11-24 | $0.0166200 | $0.0166600 | $0.0176400 | $0.0166600 |
| 2024-11-23 | $0.0178200 | $0.0166200 | $0.0176000 | $0.0166200 |
| 2024-11-22 | $0.0177200 | $0.0178200 | $0.0188100 | $0.0178200 |
| 2024-11-21 | $0.0169900 | $0.0177200 | $0.0177200 | $0.0167300 |
| 2024-11-20 | $0.0175600 | $0.0169900 | $0.0179300 | $0.0169900 |
| 2024-11-19 | $0.0172000 | $0.0175600 | $0.0184800 | $0.0166400 |
| 2024-11-18 | $0.0170800 | $0.0172000 | $0.0172000 | $0.0162900 |
| 2024-11-17 | $0.0163100 | $0.0170800 | $0.0170800 | $0.0161800 |
| 2024-11-16 | $0.0163900 | $0.0163100 | $0.0163100 | $0.0154100 |
| 2024-11-15 | $0.0165900 | $0.0163900 | $0.0173000 | $0.0163900 |
| 2024-11-14 | $0.0171900 | $0.0165900 | $0.0165900 | $0.0157200 |
| 2024-11-13 | $0.0167300 | $0.0171900 | $0.0171900 | $0.0162900 |
| 2024-11-12 | $0.0168600 | $0.0167300 | $0.0176100 | $0.0167300 |
| 2024-11-11 | $0.0168900 | $0.0168600 | $0.0186400 | $0.0168600 |
| 2024-11-10 | $0.0168800 | $0.0168900 | $0.0185000 | $0.0160900 |
| 2024-11-09 | $0.0160800 | $0.0168800 | $0.0168800 | $0.0153400 |
| 2024-11-08 | $0.0151800 | $0.0160800 | $0.0160800 | $0.0153100 |
| 2024-11-07 | $0.0151300 | $0.0151800 | $0.0159400 | $0.0151800 |
| 2024-11-06 | $0.0131800 | $0.0151300 | $0.0151300 | $0.0143700 |
| 2024-11-05 | $0.0128800 | $0.0131800 | $0.0138800 | $0.0131800 |
| 2024-11-04 | $0.0137500 | $0.0128800 | $0.0142400 | $0.0128800 |
| 2024-11-03 | $0.0138700 | $0.0137500 | $0.0137500 | $0.0130600 |
| 2024-11-02 | $0.0138900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2024-11-01 | $0.0147400 | $0.0138900 | $0.0145900 | $0.0138900 |
| 2024-10-31 | $0.0144700 | $0.0147400 | $0.0147400 | $0.0140400 |
| 2024-10-30 | $0.0145400 | $0.0144700 | $0.0159100 | $0.0144700 |
| 2024-10-29 | $0.0153800 | $0.0145400 | $0.0160000 | $0.0145400 |
| 2024-10-28 | $0.0156300 | $0.0153800 | $0.0160800 | $0.0153800 |
| 2024-10-27 | $0.0154100 | $0.0156300 | $0.0156300 | $0.0149500 |
| 2024-10-26 | $0.0153100 | $0.0154100 | $0.0160800 | $0.0154100 |
| 2024-10-25 | $0.0163600 | $0.0153100 | $0.0159800 | $0.0153100 |
| 2024-10-24 | $0.0159900 | $0.0163600 | $0.0170400 | $0.0163600 |
| 2024-10-23 | $0.0155000 | $0.0159900 | $0.0166500 | $0.0153200 |
| 2024-10-22 | $0.0154900 | $0.0155000 | $0.0161700 | $0.0155000 |
| 2024-10-21 | $0.0172600 | $0.0154900 | $0.0168400 | $0.0154900 |
| 2024-10-20 | $0.0164100 | $0.0172600 | $0.0172600 | $0.0165700 |
| 2024-08-28 | $0.0231800 | $0.0228900 | $0.0231800 | $0.0228400 |
| 2024-08-27 | $0.0238800 | $0.0231800 | $0.0237800 | $0.0225900 |
| 2024-08-26 | $0.0250600 | $0.0238800 | $0.0251400 | $0.0238800 |
| 2024-08-25 | $0.0250300 | $0.0250600 | $0.0257100 | $0.0244200 |
| 2024-08-24 | $0.0249900 | $0.0250300 | $0.0263100 | $0.0243900 |
| 2024-08-23 | $0.0253600 | $0.0249900 | $0.0282000 | $0.0249900 |
| 2024-08-22 | $0.0250800 | $0.0253600 | $0.0271700 | $0.0241500 |
| 2024-08-21 | $0.0247900 | $0.0250800 | $0.0263000 | $0.0244700 |
| 2024-08-20 | $0.0249800 | $0.0247900 | $0.0259700 | $0.0230200 |
| 2024-08-19 | $0.0251300 | $0.0249800 | $0.0261600 | $0.0243800 |
| 2024-08-18 | $0.0255800 | $0.0251300 | $0.0257100 | $0.0239600 |
| 2024-08-17 | $0.0253200 | $0.0255800 | $0.0261800 | $0.0243900 |
| 2024-08-16 | $0.0270500 | $0.0253200 | $0.0288600 | $0.0247400 |
| 2024-08-15 | $0.0311100 | $0.0270500 | $0.0460400 | $0.0264700 |
| 2024-08-14 | $0.0248500 | $0.0311100 | $0.0317000 | $0.0234800 |
| 2024-08-13 | $0.0237400 | $0.0248500 | $0.0260600 | $0.0236400 |
| 2024-08-12 | $0.0229000 | $0.0237400 | $0.0237400 | $0.0225600 |
| 2024-08-11 | $0.0231600 | $0.0229000 | $0.0229000 | $0.0217300 |
| 2024-08-10 | $0.0231300 | $0.0231600 | $0.0243800 | $0.0225500 |
| 2024-08-09 | $0.0234500 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2024-08-08 | $0.0215000 | $0.0234500 | $0.0240700 | $0.0234500 |
| 2024-08-07 | $0.0218600 | $0.0215000 | $0.0220500 | $0.0209500 |
| 2024-08-06 | $0.0216100 | $0.0218600 | $0.0229800 | $0.0218600 |
| 2024-08-05 | $0.0238400 | $0.0216100 | $0.0243100 | $0.0216100 |
| 2024-08-04 | $0.0248800 | $0.0238400 | $0.0244200 | $0.0232500 |
| 2024-08-03 | $0.0258000 | $0.0248800 | $0.0254900 | $0.0242700 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0264100 | $0.0251800 |
| 2024-08-01 | $0.0277900 | $0.0274300 | $0.0280800 | $0.0267700 |
| 2024-07-31 | $0.0278000 | $0.0277900 | $0.0277900 | $0.0264900 |
| 2024-07-30 | $0.0287200 | $0.0278000 | $0.0284600 | $0.0278000 |
| 2024-07-29 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0273800 |
| 2024-07-28 | $0.0285200 | $0.0286700 | $0.0286700 | $0.0279800 |
| 2024-07-27 | $0.0285300 | $0.0285200 | $0.0292000 | $0.0285200 |
| 2024-07-26 | $0.0276300 | $0.0285300 | $0.0292100 | $0.0285300 |
| 2024-07-25 | $0.0287700 | $0.0276300 | $0.0296100 | $0.0276300 |
| 2024-07-24 | $0.0296700 | $0.0287700 | $0.0300700 | $0.0287700 |
| 2024-07-23 | $0.0304100 | $0.0296700 | $0.0303300 | $0.0290100 |
| 2024-07-22 | $0.0320400 | $0.0304100 | $0.0317600 | $0.0304100 |
| 2024-07-21 | $0.0309000 | $0.0320400 | $0.0320400 | $0.0313600 |
| 2024-07-20 | $0.0313500 | $0.0309000 | $0.0322400 | $0.0309000 |
| 2024-07-19 | $0.0300700 | $0.0313500 | $0.0320200 | $0.0306900 |
| 2024-07-18 | $0.0307700 | $0.0300700 | $0.0307100 | $0.0300700 |
| 2024-07-17 | $0.0318900 | $0.0307700 | $0.0326900 | $0.0301300 |
| 2024-07-16 | $0.0343300 | $0.0318900 | $0.0358000 | $0.0312400 |
| 2024-07-15 | $0.0322300 | $0.0343300 | $0.0356200 | $0.0336800 |
| 2024-07-14 | $0.0313900 | $0.0322300 | $0.0328400 | $0.0316300 |
| 2024-07-13 | $0.0306900 | $0.0313900 | $0.0319800 | $0.0308000 |
| 2024-07-12 | $0.0309700 | $0.0306900 | $0.0312700 | $0.0301200 |
| 2024-07-11 | $0.0317500 | $0.0309700 | $0.0321200 | $0.0303900 |
| 2024-07-10 | $0.0307700 | $0.0317500 | $0.0381000 | $0.0305900 |
| 2024-07-09 | $0.0300600 | $0.0307700 | $0.0313500 | $0.0307700 |
| 2024-07-08 | $0.0296100 | $0.0300600 | $0.0306200 | $0.0294900 |
| 2024-07-07 | $0.0308800 | $0.0296100 | $0.0301700 | $0.0290500 |
| 2024-07-06 | $0.0305900 | $0.0308800 | $0.0320400 | $0.0308800 |
| 2024-07-05 | $0.0308000 | $0.0305900 | $0.0311600 | $0.0300200 |
| 2024-07-04 | $0.0318800 | $0.0308000 | $0.0325100 | $0.0302300 |
| 2024-07-03 | $0.0347400 | $0.0318800 | $0.0348900 | $0.0318800 |
| 2024-07-02 | $0.0351900 | $0.0347400 | $0.0353700 | $0.0341200 |
| 2024-07-01 | $0.0357300 | $0.0351900 | $0.0364500 | $0.0345600 |
| 2024-06-30 | $0.0359300 | $0.0357300 | $0.0382400 | $0.0357300 |
| 2024-06-29 | $0.0355900 | $0.0359300 | $0.0365400 | $0.0353300 |
| 2024-06-28 | $0.0369800 | $0.0355900 | $0.0374000 | $0.0349900 |
| 2024-06-27 | $0.0377100 | $0.0369800 | $0.0382100 | $0.0363600 |
| 2024-06-26 | $0.0370800 | $0.0377100 | $0.0377100 | $0.0364900 |
| 2024-06-25 | $0.0373700 | $0.0370800 | $0.0389300 | $0.0370800 |
| 2024-06-24 | $0.0398000 | $0.0373700 | $0.0379700 | $0.0361600 |
| 2024-06-23 | $0.0404800 | $0.0398000 | $0.0404400 | $0.0391700 |
| 2024-06-22 | $0.0410400 | $0.0404800 | $0.0411200 | $0.0398400 |
| 2024-06-21 | $0.0421500 | $0.0410400 | $0.0423200 | $0.0404000 |
| 2024-06-20 | $0.0422200 | $0.0421500 | $0.0428000 | $0.0415000 |
| 2024-06-19 | $0.0430000 | $0.0422200 | $0.0435200 | $0.0422200 |
| 2024-06-18 | $0.0438800 | $0.0430000 | $0.0443100 | $0.0417000 |
| 2024-06-17 | $0.0453100 | $0.0438800 | $0.0452100 | $0.0432100 |
| 2024-06-16 | $0.0450100 | $0.0453100 | $0.0466400 | $0.0446400 |
| 2024-06-15 | $0.0448800 | $0.0450100 | $0.0469900 | $0.0443500 |
| 2024-06-14 | $0.0453800 | $0.0448800 | $0.0462000 | $0.0448800 |
| 2024-06-13 | $0.0470900 | $0.0453800 | $0.0473900 | $0.0453800 |
| 2024-06-12 | $0.0471200 | $0.0470900 | $0.0498200 | $0.0470900 |
| 2024-06-11 | $0.0493500 | $0.0471200 | $0.0491400 | $0.0471200 |
| 2024-06-10 | $0.0515 | $0.0493500 | $0.0514 | $0.0493500 |
| 2024-06-09 | $0.0513 | $0.0515 | $0.0529 | $0.0501 |
| 2024-06-08 | $0.0534 | $0.0513 | $0.0534 | $0.0506 |
| 2024-06-07 | $0.0552 | $0.0534 | $0.0541 | $0.0520 |
| 2024-06-06 | $0.0548 | $0.0552 | $0.0587 | $0.0538 |
| 2024-06-05 | $0.0543 | $0.0548 | $0.0562 | $0.0541 |
| 2024-06-04 | $0.0544 | $0.0543 | $0.0564 | $0.0543 |
| 2024-06-03 | $0.0542 | $0.0544 | $0.0557 | $0.0537 |
| 2024-06-02 | $0.0562 | $0.0542 | $0.0569 | $0.0535 |
| 2024-06-01 | $0.0567 | $0.0562 | $0.0576 | $0.0555 |
| 2024-05-31 | $0.0574 | $0.0567 | $0.0580 | $0.0560 |
| 2024-05-30 | $0.0588 | $0.0574 | $0.0601 | $0.0567 |
| 2024-05-29 | $0.0581 | $0.0588 | $0.0608 | $0.0568 |
| 2024-05-28 | $0.0611 | $0.0581 | $0.0622 | $0.0574 |
| 2024-05-27 | $0.0630 | $0.0611 | $0.0652 | $0.0611 |
| 2024-05-26 | $0.0631 | $0.0630 | $0.0644 | $0.0623 |
| 2024-05-25 | $0.0644 | $0.0631 | $0.0651 | $0.0631 |
| 2024-05-24 | $0.0632 | $0.0644 | $0.0665 | $0.0624 |
| 2024-05-23 | $0.0643 | $0.0632 | $0.0639 | $0.0605 |
| 2024-05-22 | $0.0645 | $0.0643 | $0.0650 | $0.0622 |
| 2024-05-21 | $0.0664 | $0.0645 | $0.0659 | $0.0638 |
| 2024-05-20 | $0.0603 | $0.0664 | $0.0671 | $0.0643 |
| 2024-05-19 | $0.0616 | $0.0603 | $0.0616 | $0.0603 |
| 2024-05-18 | $0.0617 | $0.0616 | $0.0629 | $0.0609 |
| 2024-05-17 | $0.0594 | $0.0617 | $0.0630 | $0.0610 |
| 2024-05-16 | $0.0610 | $0.0594 | $0.0613 | $0.0594 |
| 2024-05-15 | $0.0572 | $0.0610 | $0.0629 | $0.0603 |
| 2024-05-14 | $0.0592 | $0.0572 | $0.0591 | $0.0566 |
| 2024-05-13 | $0.0578 | $0.0592 | $0.0604 | $0.0585 |
| 2024-05-12 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2024-05-11 | $0.0578 | $0.0572 | $0.0584 | $0.0572 |
| 2024-05-10 | $0.0593 | $0.0578 | $0.0584 | $0.0565 |
| 2024-05-09 | $0.0593 | $0.0593 | $0.0612 | $0.0593 |
| 2024-05-08 | $0.0598 | $0.0593 | $0.0593 | $0.0575 |
| 2024-05-07 | $0.0606 | $0.0598 | $0.0605 | $0.0586 |
| 2024-05-06 | $0.0621 | $0.0606 | $0.0613 | $0.0600 |
| 2024-05-05 | $0.0614 | $0.0621 | $0.0628 | $0.0608 |
| 2024-05-04 | $0.0610 | $0.0614 | $0.0633 | $0.0607 |
| 2024-05-03 | $0.0591 | $0.0610 | $0.0629 | $0.0610 |
| 2024-05-02 | $0.0594 | $0.0591 | $0.0615 | $0.0555 |
| 2024-05-01 | $0.0625 | $0.0594 | $0.0612 | $0.0589 |
| 2024-04-30 | $0.0664 | $0.0625 | $0.0643 | $0.0612 |
| 2024-04-29 | $0.0682 | $0.0664 | $0.0690 | $0.0664 |
| 2024-04-28 | $0.0666 | $0.0682 | $0.0682 | $0.0663 |
| 2024-04-27 | $0.0669 | $0.0666 | $0.0679 | $0.0653 |
| 2024-04-26 | $0.0671 | $0.0669 | $0.0689 | $0.0650 |
| 2024-04-25 | $0.0636 | $0.0671 | $0.0709 | $0.0638 |
| 2024-04-24 | $0.0664 | $0.0636 | $0.0662 | $0.0636 |
| 2024-04-23 | $0.0675 | $0.0664 | $0.0684 | $0.0651 |
| 2024-04-22 | $0.0663 | $0.0675 | $0.0689 | $0.0662 |
| 2024-04-21 | $0.0676 | $0.0663 | $0.0676 | $0.0656 |
| 2024-04-20 | $0.0645 | $0.0676 | $0.0676 | $0.0643 |
| 2024-04-19 | $0.0654 | $0.0645 | $0.0664 | $0.0645 |
| 2024-04-18 | $0.0631 | $0.0654 | $0.0667 | $0.0642 |
| 2024-04-17 | $0.0664 | $0.0631 | $0.0650 | $0.0625 |
| 2024-04-16 | $0.0685 | $0.0664 | $0.0689 | $0.0657 |
| 2024-04-15 | $0.0697 | $0.0685 | $0.0685 | $0.0660 |
| 2024-04-14 | $0.0685 | $0.0697 | $0.0743 | $0.0684 |
| 2024-04-13 | $0.0712 | $0.0685 | $0.0730 | $0.0672 |
| 2024-04-12 | $0.0770 | $0.0712 | $0.0739 | $0.0658 |
| 2024-04-11 | $0.0770 | $0.0770 | $0.0777 | $0.0749 |
| 2024-04-10 | $0.0760 | $0.0770 | $0.0784 | $0.0763 |
| 2024-04-09 | $0.0802 | $0.0760 | $0.0781 | $0.0754 |
| 2024-04-08 | $0.0777 | $0.0802 | $0.0817 | $0.0788 |
| 2024-04-07 | $0.0765 | $0.0777 | $0.0825 | $0.0756 |
| 2024-04-06 | $0.0753 | $0.0765 | $0.0772 | $0.0758 |
| 2024-04-05 | $0.0761 | $0.0753 | $0.0801 | $0.0747 |
| 2024-04-04 | $0.0732 | $0.0761 | $0.0795 | $0.0754 |
| 2024-04-03 | $0.0746 | $0.0732 | $0.0752 | $0.0732 |
| 2024-04-02 | $0.0774 | $0.0746 | $0.0766 | $0.0727 |
| 2024-04-01 | $0.0813 | $0.0774 | $0.0822 | $0.0767 |
| 2024-03-31 | $0.0773 | $0.0813 | $0.0842 | $0.0792 |
| 2024-03-30 | $0.0783 | $0.0773 | $0.0794 | $0.0773 |
| 2024-03-29 | $0.0786 | $0.0783 | $0.0797 | $0.0776 |
| 2024-03-28 | $0.0792 | $0.0786 | $0.0814 | $0.0786 |
| 2024-03-27 | $0.0791 | $0.0792 | $0.0799 | $0.0771 |
| 2024-03-26 | $0.0797 | $0.0791 | $0.0889 | $0.0791 |
| 2024-03-25 | $0.0773 | $0.0797 | $0.0825 | $0.0790 |
| 2024-03-24 | $0.0762 | $0.0773 | $0.0800 | $0.0773 |
| 2024-03-23 | $0.0753 | $0.0762 | $0.0768 | $0.0743 |
| 2024-03-22 | $0.0779 | $0.0753 | $0.0798 | $0.0747 |
| 2024-03-21 | $0.0801 | $0.0779 | $0.0786 | $0.0760 |
| 2024-03-20 | $0.0743 | $0.0801 | $0.0821 | $0.0787 |
| 2024-03-19 | $0.0811 | $0.0743 | $0.0774 | $0.0731 |
| 2024-03-18 | $0.0841 | $0.0811 | $0.0845 | $0.0805 |
| 2024-03-17 | $0.0829 | $0.0841 | $0.0882 | $0.0827 |
| 2024-03-16 | $0.0904 | $0.0829 | $0.0855 | $0.0822 |
| 2024-03-15 | $0.0949 | $0.0904 | $0.0945 | $0.0890 |
| 2024-03-14 | $0.0973 | $0.0949 | $0.0971 | $0.0928 |
| 2024-03-13 | $0.0965 | $0.0973 | $0.1016000 | $0.0965 |
| 2024-03-12 | $0.0994900 | $0.0965 | $0.0993100 | $0.0950 |
| 2024-03-11 | $0.0973 | $0.0994900 | $0.1024000 | $0.0981 |
| 2024-03-10 | $0.0972 | $0.0973 | $0.0993900 | $0.0953 |
| 2024-03-09 | $0.0996700 | $0.0972 | $0.1013000 | $0.0972 |
| 2024-03-08 | $0.0997200 | $0.0996700 | $0.1024000 | $0.0990 |
| 2024-03-07 | $0.1005000 | $0.0997200 | $0.1037000 | $0.0971 |
| 2024-03-06 | $0.0989 | $0.1005000 | $0.1031000 | $0.1005000 |
| 2024-03-05 | $0.1080000 | $0.0989 | $0.1021000 | $0.0970 |
| 2024-03-04 | $0.1061000 | $0.1080000 | $0.1148000 | $0.1052000 |
| 2024-03-03 | $0.1042000 | $0.1061000 | $0.1187000 | $0.1017000 |
| 2024-03-02 | $0.1043000 | $0.1042000 | $0.1055000 | $0.1024000 |
| 2024-03-01 | $0.1046000 | $0.1043000 | $0.1086000 | $0.1043000 |
| 2024-02-29 | $0.1081000 | $0.1046000 | $0.1083000 | $0.1046000 |
| 2024-02-28 | $0.0998800 | $0.1081000 | $0.1106000 | $0.1038000 |
| 2024-02-27 | $0.0997700 | $0.0998800 | $0.1050000 | $0.0993000 |
| 2024-02-26 | $0.0983 | $0.0997700 | $0.1041000 | $0.0987 |
| 2024-02-25 | $0.0887 | $0.0983 | $0.0983 | $0.0890 |
| 2024-02-24 | $0.0873 | $0.0887 | $0.0908 | $0.0877 |
| 2024-02-23 | $0.0897 | $0.0873 | $0.0893 | $0.0863 |
| 2024-02-22 | $0.0882 | $0.0897 | $0.0999600 | $0.0866 |
| 2024-02-21 | $0.0826 | $0.0882 | $0.0882 | $0.0819 |
| 2024-02-20 | $0.0834 | $0.0826 | $0.0847 | $0.0821 |
| 2024-02-19 | $0.0834 | $0.0834 | $0.0901 | $0.0818 |
| 2024-02-18 | $0.0842 | $0.0834 | $0.0855 | $0.0824 |
| 2024-02-17 | $0.0876 | $0.0842 | $0.0873 | $0.0837 |
| 2024-02-16 | $0.0924 | $0.0876 | $0.0939 | $0.0876 |
| 2024-02-15 | $0.0964 | $0.0924 | $0.0966 | $0.0914 |
| 2024-02-14 | $0.0999600 | $0.0964 | $0.1058000 | $0.0949 |
| 2024-02-13 | $0.1084000 | $0.1000000 | $0.1090000 | $0.1000000 |
| 2024-02-12 | $0.1140000 | $0.1084000 | $0.1179000 | $0.1079000 |
| 2024-02-11 | $0.1146000 | $0.1140000 | $0.1174000 | $0.1130000 |
| 2024-02-10 | $0.1169000 | $0.1146000 | $0.1189000 | $0.1142000 |
| 2024-02-09 | $0.1241000 | $0.1169000 | $0.1306000 | $0.1155000 |
| 2024-02-08 | $0.1277000 | $0.1241000 | $0.1309000 | $0.1241000 |
| 2024-02-07 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2024-02-06 | $0.1224000 | $0.1306000 | $0.1306000 | $0.1228000 |
| 2024-02-05 | $0.1354000 | $0.1224000 | $0.1374000 | $0.1207000 |
| 2024-02-04 | $0.1428000 | $0.1354000 | $0.1435000 | $0.1349000 |
| 2024-02-03 | $0.1559000 | $0.1428000 | $0.1565000 | $0.1337000 |
| 2024-02-02 | $0.1495000 | $0.1559000 | $0.1645000 | $0.1498000 |
| 2024-02-01 | $0.1438000 | $0.1495000 | $0.1594000 | $0.1434000 |
| 2024-01-31 | $0.1426000 | $0.1438000 | $0.1592000 | $0.1379000 |
| 2024-01-30 | $0.1212000 | $0.1426000 | $0.2143000 | $0.1177000 |
| 2024-01-29 | $0.1236000 | $0.1212000 | $0.1277000 | $0.1109000 |
| 2024-01-28 | $0.1260000 | $0.1236000 | $0.1265000 | $0.1236000 |
| 2024-01-27 | $0.1263000 | $0.1260000 | $0.1276000 | $0.1260000 |
| 2024-01-26 | $0.1222000 | $0.1263000 | $0.1284000 | $0.1259000 |
| 2024-01-25 | $0.1250000 | $0.1222000 | $0.1258000 | $0.1222000 |
| 2024-01-24 | $0.1248000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2024-01-23 | $0.1261000 | $0.1248000 | $0.1280000 | $0.1248000 |
| 2024-01-22 | $0.1347000 | $0.1261000 | $0.1292000 | $0.1253000 |
| 2024-01-21 | $0.1350000 | $0.1347000 | $0.1359000 | $0.1343000 |
| 2024-01-20 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2024-01-19 | $0.1358000 | $0.1357000 | $0.1394000 | $0.1353000 |
| 2024-01-18 | $0.1419000 | $0.1358000 | $0.1383000 | $0.1358000 |
| 2024-01-17 | $0.1428000 | $0.1419000 | $0.1436000 | $0.1410000 |
| 2024-01-16 | $0.1406000 | $0.1428000 | $0.1462000 | $0.1423000 |
| 2024-01-15 | $0.1405000 | $0.1406000 | $0.1436000 | $0.1406000 |
| 2024-01-14 | $0.1444000 | $0.1405000 | $0.1426000 | $0.1380000 |
| 2024-01-13 | $0.1437000 | $0.1444000 | $0.1448000 | $0.1418000 |
| 2024-01-12 | $0.1516000 | $0.1437000 | $0.1450000 | $0.1382000 |
| 2024-01-11 | $0.1535000 | $0.1516000 | $0.1576000 | $0.1483000 |
| 2024-01-10 | $0.1476000 | $0.1535000 | $0.1545000 | $0.1493000 |
| 2024-01-09 | $0.1518000 | $0.1476000 | $0.1513000 | $0.1453000 |
| 2024-01-08 | $0.1468000 | $0.1518000 | $0.1569000 | $0.1518000 |
| 2024-01-07 | $0.1482000 | $0.1468000 | $0.1494000 | $0.1459000 |
| 2023-11-29 | $0.1054000 | $0.1053000 | $0.1055000 | $0.1052000 |
| 2023-11-28 | $0.1116000 | $0.1054000 | $0.1672000 | $0.0937 |
| 2023-11-27 | $0.2525000 | $0.2432000 | $0.2514000 | $0.2428000 |
| 2023-11-26 | $0.2544000 | $0.2525000 | $0.2544000 | $0.2454000 |
| 2023-11-25 | $0.2547000 | $0.2543000 | $0.2548000 | $0.2541000 |
| 2023-11-24 | $0.2574000 | $0.2547000 | $0.2608000 | $0.2483000 |
| 2023-11-23 | $0.2605000 | $0.2574000 | $0.2603000 | $0.2559000 |
| 2023-11-22 | $0.1547000 | $0.1651000 | $0.2043000 | $0.1651000 |
| 2023-11-21 | $0.0305200 | $0.1547000 | $0.1934000 | $0.0291800 |
| 2023-11-20 | $0.2699000 | $0.2575000 | $0.2728000 | $0.2451000 |
| 2023-11-19 | $0.2660000 | $0.2699000 | $0.2748000 | $0.2670000 |
| 2023-11-18 | $0.2787000 | $0.2660000 | $0.2796000 | $0.2657000 |
| 2023-11-17 | $0.2788000 | $0.2787000 | $0.2857000 | $0.2776000 |
| 2023-11-16 | $0.2917000 | $0.2788000 | $0.2853000 | $0.2748000 |
| 2023-11-15 | $0.2801000 | $0.2917000 | $0.3000000 | $0.2766000 |
| 2023-11-14 | $0.2933000 | $0.2801000 | $0.2915000 | $0.2787000 |
| 2023-11-13 | $0.3007000 | $0.2933000 | $0.2988000 | $0.2922000 |
| 2023-11-12 | $0.3009000 | $0.3007000 | $0.3055000 | $0.2981000 |
| 2023-11-11 | $0.3023000 | $0.3009000 | $0.3083000 | $0.2990000 |
| 2023-11-10 | $0.2973000 | $0.3023000 | $0.3053000 | $0.2978000 |
| 2023-11-09 | $0.2848000 | $0.2973000 | $0.2995000 | $0.2896000 |
| 2023-11-08 | $0.2837000 | $0.2848000 | $0.2912000 | $0.2844000 |
| 2023-11-07 | $0.2843000 | $0.2837000 | $0.2905000 | $0.2805000 |
| 2023-11-06 | $0.2821000 | $0.2843000 | $0.2871000 | $0.2801000 |
| 2023-11-05 | $0.2695000 | $0.2652000 | $0.2747000 | $0.2652000 |
| 2023-11-04 | $0.2806000 | $0.2828000 | $0.2852000 | $0.2807000 |
| 2023-11-03 | $0.2827000 | $0.2807000 | $0.2821000 | $0.2762000 |
| 2023-11-02 | $0.2917000 | $0.2827000 | $0.2887000 | $0.2806000 |
| 2023-11-01 | $0.2780000 | $0.2917000 | $0.2927000 | $0.2800000 |
| 2023-10-31 | $0.2763000 | $0.2780000 | $0.3143000 | $0.2748000 |
| 2023-10-30 | $0.2749000 | $0.2763000 | $0.2787000 | $0.2732000 |
| 2023-10-29 | $0.2734000 | $0.2749000 | $0.2790000 | $0.2728000 |
| 2023-10-28 | $0.2670000 | $0.2676000 | $0.2676000 | $0.2665000 |
| 2023-10-27 | $0.2852000 | $0.2780000 | $0.2831000 | $0.2763000 |
| 2023-10-26 | $0.2926000 | $0.2852000 | $0.2924000 | $0.2733000 |
| 2023-10-25 | $0.2938000 | $0.2926000 | $0.3012000 | $0.2912000 |
| 2023-10-24 | $0.2958000 | $0.2957000 | $0.2961000 | $0.2950000 |
| 2023-10-23 | $0.2733000 | $0.2958000 | $0.3024000 | $0.2931000 |
| 2023-10-22 | $0.2720000 | $0.2733000 | $0.2736000 | $0.2676000 |
| 2023-10-21 | $0.2704000 | $0.2720000 | $0.2768000 | $0.2681000 |
| 2023-10-20 | $0.2666000 | $0.2704000 | $0.2930000 | $0.2701000 |
| 2023-10-19 | $0.2640000 | $0.2666000 | $0.2681000 | $0.2618000 |
| 2023-10-18 | $0.2648000 | $0.2640000 | $0.2663000 | $0.2603000 |
| 2023-10-17 | $0.2684000 | $0.2648000 | $0.2733000 | $0.2628000 |
| 2023-10-16 | $0.2628000 | $0.2684000 | $0.2766000 | $0.2661000 |
| 2023-10-15 | $0.2634000 | $0.2628000 | $0.2682000 | $0.2623000 |
| 2023-10-14 | $0.2633000 | $0.2634000 | $0.2659000 | $0.2616000 |
| 2023-10-13 | $0.2617000 | $0.2633000 | $0.2649000 | $0.2606000 |
| 2023-10-12 | $0.2650000 | $0.2617000 | $0.2649000 | $0.2609000 |
| 2023-10-11 | $0.2698000 | $0.2650000 | $0.2668000 | $0.2620000 |
| 2023-10-10 | $0.2746000 | $0.2698000 | $0.2726000 | $0.2682000 |
| 2023-10-09 | $0.2810000 | $0.2746000 | $0.2810000 | $0.2727000 |
| 2023-10-08 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-10-07 | $0.2884000 | $0.2862000 | $0.2895000 | $0.2809000 |
| 2023-10-06 | $0.2840000 | $0.2884000 | $0.2895000 | $0.2862000 |
| 2023-10-05 | $0.2890000 | $0.2840000 | $0.2859000 | $0.2818000 |
| 2023-10-02 | $0.2956000 | $0.2955000 | $0.2959000 | $0.2955000 |
| 2023-10-01 | $0.2859000 | $0.2956000 | $0.2966000 | $0.2860000 |
| 2023-09-30 | $0.2856000 | $0.2859000 | $0.2862000 | $0.2854000 |
| 2023-09-29 | $0.2970000 | $0.2973000 | $0.2992000 | $0.2944000 |
| 2023-09-28 | $0.2862000 | $0.2645000 | $0.2960000 | $0.2645000 |
| 2023-09-27 | $0.2826000 | $0.2963000 | $0.2973000 | $0.2826000 |
| 2023-09-26 | $0.3176000 | $0.3176000 | $0.3177000 | $0.3176000 |
| 2023-09-25 | $0.2842000 | $0.3176000 | $0.3176000 | $0.2112000 |
| 2023-09-24 | $0.3065000 | $0.2881000 | $0.3036000 | $0.2182000 |
| 2023-09-23 | $0.2911000 | $0.2869000 | $0.2912000 | $0.2869000 |
| 2023-09-22 | $0.3114000 | $0.3097000 | $0.3126000 | $0.3086000 |
| 2023-09-21 | $0.3293000 | $0.3114000 | $0.3231000 | $0.3092000 |
| 2023-09-20 | $0.2973000 | $0.3293000 | $0.3293000 | $0.2920000 |
| 2023-09-19 | $0.3276000 | $0.2973000 | $0.3287000 | $0.2958000 |
| 2023-09-18 | $0.3319000 | $0.3360000 | $0.3392000 | $0.3298000 |
| 2023-09-17 | $0.3457000 | $0.3319000 | $0.3468000 | $0.3272000 |
| 2023-09-16 | $0.3557000 | $0.3457000 | $0.3584000 | $0.3430000 |
| 2023-09-15 | $0.3582000 | $0.3557000 | $0.3600000 | $0.3544000 |
| 2023-09-14 | $0.3538000 | $0.3582000 | $0.3632000 | $0.3540000 |
| 2023-09-13 | $0.3305000 | $0.3538000 | $0.4141000 | $0.3323000 |
| 2023-09-12 | $0.3296000 | $0.3305000 | $0.3398000 | $0.3248000 |
| 2023-09-11 | $0.3428000 | $0.3296000 | $0.3440000 | $0.3158000 |
| 2023-09-10 | $0.3618000 | $0.3428000 | $0.3637000 | $0.3374000 |
| 2023-09-09 | $0.4063000 | $0.4083000 | $0.4083000 | $0.3598000 |
| 2023-09-08 | $0.3790000 | $0.4063000 | $0.4090000 | $0.3354000 |
| 2023-09-07 | $0.3101000 | $0.3785000 | $0.3785000 | $0.3127000 |
| 2023-09-06 | $0.3275000 | $0.3307000 | $0.3355000 | $0.3224000 |
| 2023-09-05 | $0.2997000 | $0.3275000 | $0.3277000 | $0.2970000 |
| 2023-09-04 | $0.2976000 | $0.2997000 | $0.3051000 | $0.2948000 |
| 2023-09-03 | $0.2830000 | $0.2976000 | $0.2976000 | $0.2810000 |
| 2023-09-02 | $0.2804000 | $0.2830000 | $0.2835000 | $0.2799000 |
| 2023-09-01 | $0.2832000 | $0.2804000 | $0.2840000 | $0.2786000 |
| 2023-08-31 | $0.2960000 | $0.2832000 | $0.2863000 | $0.2786000 |
| 2023-08-30 | $0.2989000 | $0.2960000 | $0.2993000 | $0.2933000 |
| 2023-08-29 | $0.2913000 | $0.2989000 | $0.3097000 | $0.2972000 |
| 2023-08-28 | $0.2776000 | $0.2913000 | $0.2934000 | $0.2731000 |
| 2023-08-27 | $0.2773000 | $0.2776000 | $0.2794000 | $0.2721000 |
| 2023-08-26 | $0.2686000 | $0.2773000 | $0.2773000 | $0.2653000 |
| 2023-08-25 | $0.2666000 | $0.2686000 | $0.2855000 | $0.2618000 |
| 2023-08-24 | $0.3029000 | $0.2666000 | $0.3046000 | $0.2624000 |
| 2023-08-23 | $0.2536000 | $0.3029000 | $0.3069000 | $0.2569000 |
| 2023-08-22 | $0.2626000 | $0.2574000 | $0.2574000 | $0.1602000 |
| 2023-08-21 | $0.2376000 | $0.2398000 | $0.2474000 | $0.2349000 |
| 2023-08-20 | $0.2346000 | $0.2280000 | $0.2713000 | $0.2260000 |
| 2023-08-19 | $0.2381000 | $0.2382000 | $0.2543000 | $0.2350000 |
| 2023-08-18 | $0.2338000 | $0.2455000 | $0.9966000 | $0.2309000 |
| 2023-08-17 | $0.2595000 | $0.2416000 | $0.2480000 | $0.2378000 |
| 2023-07-28 | $0.3158000 | $0.3161000 | $0.3161000 | $0.3158000 |
| 2023-07-27 | $0.3211000 | $0.3158000 | $0.3231000 | $0.3126000 |
| 2023-07-26 | $0.3206000 | $0.3211000 | $0.3258000 | $0.3188000 |
| 2023-07-25 | $0.3192000 | $0.3206000 | $0.3241000 | $0.3177000 |
| 2023-07-24 | $0.3303000 | $0.3192000 | $0.3259000 | $0.3183000 |
| 2023-07-23 | $0.3295000 | $0.3303000 | $0.3346000 | $0.3288000 |
| 2023-07-22 | $0.3305000 | $0.3295000 | $0.3351000 | $0.3268000 |
| 2023-07-21 | $0.3330000 | $0.3305000 | $0.3350000 | $0.3293000 |
| 2023-07-20 | $0.3315000 | $0.3330000 | $0.3360000 | $0.3294000 |
| 2023-07-19 | $0.3327000 | $0.3315000 | $0.3375000 | $0.3315000 |
| 2023-07-18 | $0.3361000 | $0.3327000 | $0.3372000 | $0.3312000 |
| 2023-07-17 | $0.3403000 | $0.3361000 | $0.3413000 | $0.3349000 |
| 2023-07-16 | $0.3409000 | $0.3403000 | $0.3424000 | $0.3373000 |
| 2023-07-15 | $0.3403000 | $0.3409000 | $0.3433000 | $0.3384000 |
| 2023-07-14 | $0.3535000 | $0.3403000 | $0.3445000 | $0.3385000 |
| 2023-07-13 | $0.3388000 | $0.3535000 | $0.3591000 | $0.3478000 |
| 2023-07-12 | $0.3397000 | $0.3388000 | $0.3433000 | $0.3348000 |
| 2023-07-11 | $0.3404000 | $0.3397000 | $0.3442000 | $0.3378000 |
| 2023-07-10 | $0.3340000 | $0.3404000 | $0.3444000 | $0.3355000 |
| 2023-07-09 | $0.3357000 | $0.3340000 | $0.3373000 | $0.3331000 |
| 2023-07-08 | $0.3372000 | $0.3357000 | $0.3447000 | $0.3357000 |
| 2023-07-07 | $0.3392000 | $0.3372000 | $0.3472000 | $0.3372000 |
| 2023-07-06 | $0.3517000 | $0.3392000 | $0.3452000 | $0.3380000 |
| 2023-07-05 | $0.3579000 | $0.3517000 | $0.3572000 | $0.3465000 |
| 2023-07-04 | $0.3655000 | $0.3579000 | $0.3662000 | $0.3561000 |
| 2023-07-03 | $0.3625000 | $0.3655000 | $0.3761000 | $0.3639000 |
| 2023-07-02 | $0.3601000 | $0.3625000 | $0.3644000 | $0.3582000 |
| 2023-07-01 | $0.3599000 | $0.3601000 | $0.3628000 | $0.3576000 |
| 2023-06-30 | $0.3577000 | $0.3599000 | $0.3669000 | $0.3529000 |
| 2023-06-29 | $0.3534000 | $0.3577000 | $0.3605000 | $0.3547000 |
| 2023-06-28 | $0.3635000 | $0.3534000 | $0.3592000 | $0.3516000 |
| 2023-06-27 | $0.3575000 | $0.3635000 | $0.3650000 | $0.3598000 |
| 2023-06-26 | $0.3623000 | $0.3575000 | $0.3633000 | $0.3563000 |
| 2023-06-25 | $0.3650000 | $0.3623000 | $0.3654000 | $0.3587000 |
| 2023-06-24 | $0.3684000 | $0.3650000 | $0.3675000 | $0.3608000 |
| 2023-06-23 | $0.3599000 | $0.3684000 | $0.3721000 | $0.3623000 |
| 2023-06-22 | $0.3630000 | $0.3599000 | $0.3647000 | $0.3572000 |
| 2023-06-21 | $0.3424000 | $0.3630000 | $0.3693000 | $0.3585000 |
| 2023-06-20 | $0.3285000 | $0.3424000 | $0.3492000 | $0.3410000 |
| 2023-06-19 | $0.3263000 | $0.3285000 | $0.3347000 | $0.3266000 |
| 2023-06-18 | $0.3266000 | $0.3263000 | $0.3514000 | $0.3203000 |
| 2023-06-17 | $0.3252000 | $0.3266000 | $0.3298000 | $0.3250000 |
| 2023-06-16 | $0.3156000 | $0.3252000 | $0.3375000 | $0.3228000 |
| 2023-06-15 | $0.3171000 | $0.3156000 | $0.3238000 | $0.3143000 |
| 2023-06-14 | $0.3293000 | $0.3171000 | $0.3236000 | $0.3111000 |
| 2023-06-13 | $0.3295000 | $0.3293000 | $0.3305000 | $0.3230000 |
| 2023-06-12 | $0.3328000 | $0.3295000 | $0.3422000 | $0.3238000 |
| 2023-06-11 | $0.3260000 | $0.3328000 | $0.3341000 | $0.3240000 |
| 2023-06-10 | $0.3342000 | $0.3260000 | $0.3317000 | $0.3232000 |
| 2023-06-09 | $0.2928000 | $0.3294000 | $0.3294000 | $0.2919000 |
| 2023-06-08 | $0.3367000 | $0.3351000 | $0.3390000 | $0.3340000 |
| 2023-06-07 | $0.3463000 | $0.3367000 | $0.3396000 | $0.3315000 |
| 2023-06-06 | $0.3341000 | $0.3463000 | $0.3558000 | $0.3452000 |
| 2023-06-05 | $0.3491000 | $0.3341000 | $0.3403000 | $0.3279000 |
| 2023-06-04 | $0.3482000 | $0.3491000 | $0.3497000 | $0.3464000 |
| 2023-06-03 | $0.3507000 | $0.3482000 | $0.3504000 | $0.3455000 |
| 2023-06-02 | $0.3466000 | $0.3507000 | $0.3570000 | $0.3480000 |
| 2023-06-01 | $0.3528000 | $0.3466000 | $0.3528000 | $0.3437000 |
| 2023-05-31 | $0.3557000 | $0.3528000 | $0.3569000 | $0.3479000 |
| 2023-05-30 | $0.3601000 | $0.3557000 | $0.3607000 | $0.3538000 |
| 2023-05-29 | $0.3619000 | $0.3601000 | $0.3662000 | $0.3563000 |
| 2023-05-28 | $0.3499000 | $0.3619000 | $0.3720000 | $0.3594000 |
| 2023-05-27 | $0.3492000 | $0.3499000 | $0.3536000 | $0.3472000 |
| 2023-05-26 | $0.3456000 | $0.3492000 | $0.3514000 | $0.3463000 |
| 2023-05-25 | $0.3459000 | $0.3456000 | $0.3525000 | $0.3440000 |
| 2023-05-16 | $0.3636000 | $0.3635000 | $0.3637000 | $0.3634000 |
| 2023-05-15 | $0.3584000 | $0.3597000 | $0.3621000 | $0.3083000 |
| 2023-05-14 | $0.3659000 | $0.3622000 | $0.3690000 | $0.3612000 |
| 2023-05-13 | $0.3644000 | $0.3610000 | $0.3619000 | $0.3592000 |
| 2023-05-12 | $0.3796000 | $0.3745000 | $0.3868000 | $0.3734000 |
| 2023-05-11 | $0.3918000 | $0.3796000 | $0.3830000 | $0.3796000 |
| 2023-05-10 | $0.4049000 | $0.3921000 | $0.4039000 | $0.3921000 |
| 2023-05-09 | $0.4073000 | $0.4049000 | $0.4066000 | $0.4018000 |
| 2023-05-08 | $0.4486000 | $0.4073000 | $0.4448000 | $0.4029000 |
| 2023-05-07 | $0.4542000 | $0.4486000 | $0.4505000 | $0.4451000 |
| 2023-05-06 | $0.4660000 | $0.4547000 | $0.4625000 | $0.4527000 |
| 2023-05-05 | $0.4558000 | $0.4660000 | $0.4719000 | $0.4645000 |
| 2023-05-04 | $0.4626000 | $0.4492000 | $0.4559000 | $0.4484000 |
| 2023-05-03 | $0.4554000 | $0.4612000 | $0.4681000 | $0.4580000 |
| 2023-05-02 | $0.4403000 | $0.4563000 | $0.4642000 | $0.4494000 |
| 2023-05-01 | $0.4702000 | $0.4584000 | $0.4647000 | $0.4584000 |
| 2023-04-30 | $0.4747000 | $0.4727000 | $0.4792000 | $0.4707000 |
| 2023-04-29 | $0.4762000 | $0.4747000 | $0.4791000 | $0.4704000 |
| 2023-04-28 | $0.4793000 | $0.4789000 | $0.4789000 | $0.4705000 |
| 2023-04-27 | $0.4661000 | $0.4795000 | $0.4795000 | $0.4747000 |
| 2023-04-26 | $0.4588000 | $0.4661000 | $0.4701000 | $0.4589000 |
| 2023-04-25 | $0.4549000 | $0.4665000 | $0.4694000 | $0.4651000 |
| 2023-04-24 | $0.4582000 | $0.4566000 | $0.4566000 | $0.4516000 |
| 2023-04-23 | $0.4366000 | $0.4481000 | $0.4481000 | $0.4338000 |
| 2023-04-22 | $0.4623000 | $0.4628000 | $0.4686000 | $0.4609000 |
| 2023-04-21 | $0.4870000 | $0.4623000 | $0.4652000 | $0.4542000 |
| 2023-04-20 | $0.4897000 | $0.4870000 | $0.4928000 | $0.4850000 |
| 2023-04-19 | $0.5187000 | $0.4897000 | $0.4897000 | $0.4773000 |
| 2023-04-18 | $0.5105000 | $0.5187000 | $0.5193000 | $0.5134000 |
| 2023-04-17 | $0.5267000 | $0.5065000 | $0.5186000 | $0.5047000 |
| 2023-04-16 | $0.5179000 | $0.5207000 | $0.5286000 | $0.5207000 |
| 2023-04-15 | $0.5290000 | $0.5179000 | $0.5384000 | $0.5179000 |
| 2023-04-14 | $0.5258000 | $0.5290000 | $0.5487000 | $0.5290000 |
| 2023-04-13 | $0.5202000 | $0.5258000 | $0.5490000 | $0.5258000 |
| 2023-04-12 | $0.5100000 | $0.5202000 | $0.5282000 | $0.5138000 |
| 2023-04-11 | $0.5127000 | $0.5135000 | $0.5256000 | $0.5102000 |
| 2023-04-10 | $0.4929000 | $0.5127000 | $0.5237000 | $0.5086000 |
| 2023-04-09 | $0.4897000 | $0.4941000 | $0.4962000 | $0.4921000 |
| 2023-04-08 | $0.5026000 | $0.4897000 | $0.4985000 | $0.4799000 |
| 2023-04-07 | $0.5073000 | $0.4982000 | $0.5063000 | $0.4976000 |
| 2023-04-06 | $0.5110000 | $0.5044000 | $0.5085000 | $0.4981000 |
| 2023-04-05 | $0.5212000 | $0.5110000 | $0.5318000 | $0.4961000 |
| 2023-04-04 | $0.5178000 | $0.5212000 | $0.5375000 | $0.5212000 |
| 2023-04-03 | $0.5186000 | $0.5134000 | $0.5203000 | $0.5073000 |
| 2023-04-02 | $0.5377000 | $0.5243000 | $0.5300000 | $0.5221000 |
| 2023-04-01 | $0.5417000 | $0.5377000 | $0.5435000 | $0.5377000 |
| 2023-03-31 | $0.5392000 | $0.5456000 | $0.5496000 | $0.5425000 |
| 2023-03-30 | $0.5442000 | $0.5432000 | $0.5587000 | $0.5432000 |
| 2023-03-29 | $0.5365000 | $0.5493000 | $0.5583000 | $0.5464000 |
| 2023-03-28 | $0.5310000 | $0.5365000 | $0.5460000 | $0.5327000 |
| 2023-03-27 | $0.5535000 | $0.5310000 | $0.5410000 | $0.5310000 |
| 2023-03-26 | $0.5474000 | $0.5535000 | $0.5605000 | $0.5521000 |
| 2023-03-25 | $0.5531000 | $0.5474000 | $0.5534000 | $0.5468000 |
| 2023-03-24 | $0.5726000 | $0.5531000 | $0.5611000 | $0.5501000 |
| 2023-03-23 | $0.5578000 | $0.5726000 | $0.5828000 | $0.5680000 |
| 2023-03-22 | $0.5818000 | $0.5578000 | $0.5715000 | $0.5507000 |
| 2023-03-21 | $0.5787000 | $0.5818000 | $0.6026000 | $0.5792000 |
| 2023-03-20 | $0.5910000 | $0.5787000 | $0.5937000 | $0.5737000 |
| 2023-03-19 | $0.5756000 | $0.5910000 | $0.6034000 | $0.5885000 |
| 2023-03-18 | $0.5919000 | $0.5756000 | $0.5907000 | $0.5729000 |
| 2023-03-17 | $0.5436000 | $0.5919000 | $0.6045000 | $0.5848000 |
| 2023-03-16 | $0.5300000 | $0.5436000 | $0.5702000 | $0.5411000 |
| 2023-03-15 | $0.5472000 | $0.5300000 | $0.5420000 | $0.5283000 |
| 2023-03-14 | $0.5381000 | $0.5472000 | $0.5573000 | $0.5427000 |
| 2023-03-13 | $0.5039000 | $0.5381000 | $0.5652000 | $0.5265000 |
| 2023-03-12 | $0.4734000 | $0.5039000 | $0.5117000 | $0.5022000 |
| 2023-03-11 | $0.4563000 | $0.4734000 | $0.4769000 | $0.4619000 |
| 2023-03-10 | $0.4630000 | $0.4563000 | $0.4660000 | $0.4522000 |
| 2023-03-09 | $0.4978000 | $0.4630000 | $0.4728000 | $0.4587000 |
| 2023-03-08 | $0.5084000 | $0.4978000 | $0.5019000 | $0.4902000 |
| 2023-03-07 | $0.5186000 | $0.5084000 | $0.5184000 | $0.5057000 |
| 2023-03-06 | $0.5146000 | $0.5186000 | $0.5242000 | $0.5110000 |
| 2023-03-05 | $0.5179000 | $0.5146000 | $0.5249000 | $0.5117000 |
| 2023-03-04 | $0.5246000 | $0.5179000 | $0.5244000 | $0.5154000 |
| 2023-03-03 | $0.5482000 | $0.5246000 | $0.5349000 | $0.5195000 |
| 2023-03-02 | $0.5489000 | $0.5482000 | $0.5550000 | $0.5419000 |
| 2023-03-01 | $0.5675000 | $0.5489000 | $0.5809000 | $0.5461000 |
| 2023-02-28 | $0.5760000 | $0.5675000 | $0.5865000 | $0.5615000 |
| 2023-02-27 | $0.5795000 | $0.5760000 | $0.5833000 | $0.5760000 |
| 2023-02-26 | $0.5718000 | $0.5795000 | $0.5871000 | $0.5776000 |
| 2023-02-25 | $0.5763000 | $0.5718000 | $0.5834000 | $0.5711000 |
| 2023-02-24 | $0.5897000 | $0.5763000 | $0.5842000 | $0.5702000 |
| 2023-02-23 | $0.5984000 | $0.5897000 | $0.6038000 | $0.5887000 |
| 2023-02-22 | $0.6056000 | $0.5984000 | $0.6093000 | $0.5948000 |
| 2023-02-21 | $0.6157000 | $0.6056000 | $0.6154000 | $0.6029000 |
| 2023-02-20 | $0.6069000 | $0.6157000 | $0.6279000 | $0.6155000 |
| 2023-02-19 | $0.6197000 | $0.6069000 | $0.6159000 | $0.6026000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-17 | $0.5996000 | $0.6162000 | $0.6371000 | $0.6145000 |
| 2023-02-16 | $0.6100000 | $0.5996000 | $0.6006000 | $0.5857000 |
| 2023-02-15 | $0.5621000 | $0.6100000 | $0.6200000 | $0.6068000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5577000 |
| 2023-02-13 | $0.5633000 | $0.5547000 | $0.5650000 | $0.5519000 |
| 2023-02-12 | $0.5667000 | $0.5633000 | $0.5731000 | $0.5620000 |
| 2023-02-11 | $0.5577000 | $0.5667000 | $0.5702000 | $0.5570000 |
| 2023-02-10 | $0.5618000 | $0.5577000 | $0.5636000 | $0.5523000 |
| 2023-02-09 | $0.5894000 | $0.5618000 | $0.5799000 | $0.5561000 |
| 2023-02-08 | $0.6029000 | $0.5894000 | $0.5984000 | $0.5860000 |
| 2023-02-07 | $0.5884000 | $0.6029000 | $0.6236000 | $0.5950000 |
| 2023-02-06 | $0.5873000 | $0.5884000 | $0.6200000 | $0.5759000 |
| 2023-02-05 | $0.6482000 | $0.5873000 | $0.6394000 | $0.5809000 |
| 2023-02-04 | $0.6487000 | $0.6482000 | $0.6787000 | $0.6388000 |
| 2023-02-03 | $0.6447000 | $0.6487000 | $0.6581000 | $0.6394000 |
| 2023-02-02 | $0.6462000 | $0.6447000 | $0.6558000 | $0.6318000 |
| 2023-02-01 | $0.6146000 | $0.6462000 | $0.6547000 | $0.6227000 |
| 2023-01-31 | $0.5953000 | $0.6146000 | $0.6187000 | $0.5949000 |
| 2023-01-30 | $0.6167000 | $0.5953000 | $0.6062000 | $0.5889000 |
| 2023-01-29 | $0.5594000 | $0.6167000 | $0.6210000 | $0.5730000 |
| 2023-01-28 | $0.5469000 | $0.5594000 | $0.5679000 | $0.5387000 |
| 2023-01-27 | $0.5393000 | $0.5469000 | $0.5483000 | $0.5329000 |
| 2023-01-26 | $0.5393000 | $0.5393000 | $0.5409000 | $0.5301000 |
| 2023-01-25 | $0.5320000 | $0.5393000 | $0.5460000 | $0.5321000 |
| 2023-01-24 | $0.5388000 | $0.5320000 | $0.5358000 | $0.5263000 |
| 2023-01-23 | $0.5284000 | $0.5388000 | $0.5422000 | $0.5331000 |
| 2023-01-22 | $0.5413000 | $0.5284000 | $0.5413000 | $0.5284000 |
| 2023-01-21 | $0.5433000 | $0.5413000 | $0.5483000 | $0.5358000 |
| 2023-01-20 | $0.5018000 | $0.5433000 | $0.5497000 | $0.5370000 |
| 2023-01-19 | $0.4942000 | $0.5018000 | $0.5062000 | $0.4990000 |
| 2023-01-18 | $0.5100000 | $0.4942000 | $0.5145000 | $0.4917000 |
| 2023-01-17 | $0.5087000 | $0.5100000 | $0.5240000 | $0.5039000 |
| 2023-01-16 | $0.4990000 | $0.5087000 | $0.5217000 | $0.5039000 |
| 2023-01-15 | $0.5046000 | $0.4986000 | $0.5061000 | $0.4986000 |
| 2023-01-14 | $0.4800000 | $0.5046000 | $0.5190000 | $0.4958000 |
| 2023-01-13 | $0.4627000 | $0.4800000 | $0.4905000 | $0.4748000 |
| 2023-01-12 | $0.4406000 | $0.4627000 | $0.4663000 | $0.4535000 |
| 2023-01-11 | $0.4340000 | $0.4406000 | $0.4472000 | $0.4384000 |
| 2023-01-10 | $0.4284000 | $0.4340000 | $0.4359000 | $0.4286000 |
| 2023-01-09 | $0.4210000 | $0.4284000 | $0.4327000 | $0.4219000 |
| 2023-01-08 | $0.4190000 | $0.4210000 | $0.4234000 | $0.4168000 |
| 2023-01-07 | $0.4131000 | $0.4120000 | $0.4120000 | $0.4109000 |
| 2023-01-06 | $0.4215000 | $0.4226000 | $0.4269000 | $0.4203000 |
| 2023-01-05 | $0.4277000 | $0.4215000 | $0.4392000 | $0.4178000 |
| 2023-01-04 | $0.4209000 | $0.4277000 | $0.4331000 | $0.4212000 |
| 2023-01-03 | $0.4226000 | $0.4209000 | $0.4284000 | $0.4169000 |
| 2023-01-02 | $0.4237000 | $0.4226000 | $0.4251000 | $0.4169000 |
| 2023-01-01 | $0.4217000 | $0.4237000 | $0.4303000 | $0.4188000 |
| 2022-12-31 | $0.4299000 | $0.4362000 | $0.4362000 | $0.3303000 |
| 2022-12-30 | $0.4299000 | $0.4253000 | $0.4323000 | $0.4225000 |
| 2022-12-29 | $0.4292000 | $0.4299000 | $0.4367000 | $0.4276000 |
| 2022-12-28 | $0.4339000 | $0.4292000 | $0.4382000 | $0.4256000 |
| 2022-12-27 | $0.4405000 | $0.4339000 | $0.4436000 | $0.4305000 |
| 2022-12-26 | $0.4387000 | $0.4405000 | $0.4442000 | $0.4368000 |
| 2022-12-25 | $0.4406000 | $0.4387000 | $0.4406000 | $0.4374000 |
| 2022-12-24 | $0.4439000 | $0.4406000 | $0.4458000 | $0.4386000 |
| 2022-12-23 | $0.4441000 | $0.4439000 | $0.4511000 | $0.4417000 |
| 2022-12-22 | $0.4486000 | $0.4441000 | $0.4569000 | $0.4441000 |
| 2022-12-21 | $0.4536000 | $0.4486000 | $0.4518000 | $0.4461000 |
| 2022-12-20 | $0.4428000 | $0.4536000 | $0.4572000 | $0.4426000 |
| 2022-12-19 | $0.4554000 | $0.4428000 | $0.4504000 | $0.4247000 |
| 2022-12-18 | $0.4554000 | $0.4554000 | $0.4634000 | $0.4521000 |
| 2022-12-17 | $0.4544000 | $0.4554000 | $0.4578000 | $0.4536000 |
| 2022-12-16 | $0.4795000 | $0.4544000 | $0.4661000 | $0.4534000 |
| 2022-12-15 | $0.4901000 | $0.4795000 | $0.5032000 | $0.4756000 |
| 2022-12-14 | $0.4927000 | $0.4901000 | $0.4965000 | $0.4869000 |
| 2022-12-13 | $0.4793000 | $0.4927000 | $0.4990000 | $0.4883000 |
| 2022-12-12 | $0.4812000 | $0.4793000 | $0.4877000 | $0.4770000 |
| 2022-12-11 | $0.4866000 | $0.4812000 | $0.4858000 | $0.4780000 |
| 2022-12-10 | $0.4855000 | $0.4866000 | $0.4868000 | $0.4770000 |
| 2022-12-09 | $0.4906000 | $0.4855000 | $0.4881000 | $0.4809000 |
| 2022-12-08 | $0.4745000 | $0.4906000 | $0.4906000 | $0.4842000 |
| 2022-12-07 | $0.4815000 | $0.4745000 | $0.4814000 | $0.4735000 |
| 2022-12-06 | $0.4592000 | $0.4667000 | $0.4895000 | $0.3948000 |
| 2022-12-05 | $0.4798000 | $0.4813000 | $0.4888000 | $0.4727000 |
| 2022-12-04 | $0.4742000 | $0.4798000 | $0.4997000 | $0.4766000 |
| 2022-12-03 | $0.4664000 | $0.4720000 | $0.4720000 | $0.4253000 |
| 2022-12-02 | $0.4732000 | $0.4788000 | $0.4845000 | $0.4737000 |
| 2022-12-01 | $0.4819000 | $0.4732000 | $0.4783000 | $0.4696000 |
| 2022-11-30 | $0.4532000 | $0.4819000 | $0.4854000 | $0.4713000 |
| 2022-11-29 | $0.4475000 | $0.4532000 | $0.4637000 | $0.4491000 |
| 2022-11-28 | $0.4532000 | $0.4475000 | $0.4546000 | $0.4420000 |
| 2022-11-27 | $0.4587000 | $0.4532000 | $0.4599000 | $0.4496000 |
| 2022-11-26 | $0.4561000 | $0.4587000 | $0.4652000 | $0.4544000 |
| 2022-11-25 | $0.4573000 | $0.4561000 | $0.4593000 | $0.4548000 |
| 2022-11-24 | $0.4586000 | $0.4573000 | $0.4693000 | $0.4456000 |
| 2022-11-23 | $0.4560000 | $0.4586000 | $0.4700000 | $0.4586000 |
| 2022-11-22 | $0.4482000 | $0.4560000 | $0.4618000 | $0.4518000 |
| 2022-11-21 | $0.4675000 | $0.4482000 | $0.4569000 | $0.4370000 |
| 2022-11-20 | $0.4787000 | $0.4675000 | $0.4753000 | $0.4636000 |
| 2022-11-19 | $0.4780000 | $0.4787000 | $0.4927000 | $0.4762000 |
| 2022-11-18 | $0.4811000 | $0.4780000 | $0.4885000 | $0.4758000 |
| 2022-11-17 | $0.4833000 | $0.4811000 | $0.4877000 | $0.4794000 |
| 2022-11-16 | $0.4890000 | $0.4833000 | $0.4908000 | $0.4786000 |
| 2022-11-15 | $0.4856000 | $0.4890000 | $0.4995000 | $0.4875000 |
| 2022-11-14 | $0.4772000 | $0.4856000 | $0.4931000 | $0.4762000 |
| 2022-11-13 | $0.4937000 | $0.4772000 | $0.4863000 | $0.4745000 |
| 2022-11-12 | $0.5005000 | $0.4937000 | $0.5064000 | $0.4881000 |
| 2022-11-11 | $0.5212000 | $0.5005000 | $0.5141000 | $0.4927000 |
| 2022-11-10 | $0.4667000 | $0.5212000 | $0.5252000 | $0.5069000 |
| 2022-11-09 | $0.5699000 | $0.4667000 | $0.4971000 | $0.4623000 |
| 2022-11-08 | $0.6388000 | $0.5699000 | $0.5936000 | $0.5652000 |
| 2022-11-07 | $0.6455000 | $0.6388000 | $0.6419000 | $0.6180000 |
| 2022-11-06 | $0.6642000 | $0.6432000 | $0.6432000 | $0.5550000 |
| 2022-11-05 | $0.6646000 | $0.6597000 | $0.6714000 | $0.6401000 |
| 2022-11-04 | $0.6402000 | $0.6646000 | $0.6730000 | $0.6612000 |
| 2022-11-03 | $0.6398000 | $0.6402000 | $0.6446000 | $0.6345000 |
| 2022-11-02 | $0.6455000 | $0.6398000 | $0.6444000 | $0.6299000 |
| 2022-11-01 | $0.6488000 | $0.6455000 | $0.6787000 | $0.6414000 |
| 2022-10-31 | $0.6591000 | $0.6488000 | $0.6566000 | $0.6457000 |
| 2022-10-30 | $0.6662000 | $0.6591000 | $0.6752000 | $0.6561000 |
| 2022-10-29 | $0.6543000 | $0.6662000 | $0.6744000 | $0.6602000 |
| 2022-10-28 | $0.6448000 | $0.6543000 | $0.6631000 | $0.6522000 |
| 2022-10-27 | $0.6709000 | $0.6448000 | $0.6620000 | $0.6432000 |
| 2022-10-26 | $0.6474000 | $0.6709000 | $0.6788000 | $0.6651000 |
| 2022-10-25 | $0.6024000 | $0.6474000 | $0.6581000 | $0.5729000 |
| 2022-10-24 | $0.6318000 | $0.6024000 | $0.6385000 | $0.4819000 |
| 2022-10-23 | $0.6235000 | $0.6318000 | $0.6404000 | $0.6261000 |
| 2022-10-22 | $0.6283000 | $0.6235000 | $0.6508000 | $0.6056000 |
| 2022-10-21 | $0.6147000 | $0.6283000 | $0.6367000 | $0.6081000 |
| 2022-10-20 | $0.6309000 | $0.6147000 | $0.6420000 | $0.6109000 |
| 2022-10-19 | $0.6379000 | $0.6309000 | $0.6835000 | $0.6211000 |
| 2022-10-18 | $0.6499000 | $0.6379000 | $0.6451000 | $0.6126000 |
| 2022-10-17 | $0.6338000 | $0.6499000 | $0.6991000 | $0.5965000 |
| 2022-10-16 | $0.6444000 | $0.6338000 | $0.6742000 | $0.6217000 |
| 2022-10-15 | $0.7613000 | $0.6716000 | $0.7542000 | $0.5717000 |
| 2022-10-14 | $0.6418000 | $0.6459000 | $0.6518000 | $0.6273000 |
| 2022-10-13 | $0.6714000 | $0.6418000 | $0.6982000 | $0.6370000 |
| 2022-10-12 | $0.6346000 | $0.6714000 | $0.6775000 | $0.6266000 |
| 2022-10-11 | $0.6466000 | $0.6346000 | $0.6567000 | $0.6104000 |
| 2022-10-10 | $0.6675000 | $0.6466000 | $0.6646000 | $0.6432000 |
| 2022-10-09 | $0.6690000 | $0.6675000 | $0.6801000 | $0.6655000 |
| 2022-10-08 | $0.6752000 | $0.6690000 | $0.6892000 | $0.6636000 |
| 2022-10-07 | $0.6840000 | $0.6752000 | $0.6915000 | $0.6682000 |
| 2022-10-06 | $0.6962000 | $0.6840000 | $0.6994000 | $0.6800000 |
| 2022-10-05 | $0.7025000 | $0.6962000 | $0.7107000 | $0.6623000 |
| 2022-10-04 | $0.6832000 | $0.7025000 | $0.7306000 | $0.6828000 |
| 2022-10-03 | $0.6762000 | $0.6827000 | $0.7023000 | $0.6746000 |
| 2022-10-02 | $0.6914000 | $0.6762000 | $0.6886000 | $0.6668000 |
| 2022-10-01 | $0.7145000 | $0.6914000 | $0.7320000 | $0.6422000 |
| 2022-09-30 | $0.7259000 | $0.7145000 | $0.7844000 | $0.6916000 |
| 2022-09-29 | $0.7264000 | $0.7259000 | $0.7447000 | $0.7216000 |
| 2022-09-28 | $0.7270000 | $0.7264000 | $0.7528000 | $0.7216000 |
| 2022-09-27 | $0.7498000 | $0.7270000 | $0.7453000 | $0.7249000 |
| 2022-09-26 | $0.7646000 | $0.7498000 | $0.7873000 | $0.7479000 |
| 2022-09-25 | $0.7914000 | $0.7646000 | $0.7949000 | $0.7624000 |
| 2022-09-24 | $0.8170000 | $0.7914000 | $0.8100000 | $0.7878000 |
| 2022-09-23 | $0.8288000 | $0.8170000 | $0.8378000 | $0.8162000 |
| 2022-09-22 | $0.8004000 | $0.8288000 | $0.8535000 | $0.8232000 |
| 2022-09-21 | $0.8147000 | $0.8004000 | $0.8198000 | $0.7886000 |
| 2022-09-20 | $0.8373000 | $0.8147000 | $0.8330000 | $0.8083000 |
| 2022-09-19 | $0.8559000 | $0.8373000 | $0.8762000 | $0.8287000 |
| 2022-09-18 | $0.9059000 | $0.8559000 | $0.8800000 | $0.8489000 |
| 2022-09-17 | $0.9215000 | $0.9059000 | $0.9578000 | $0.9053000 |
| 2022-09-16 | $0.9718000 | $0.9215000 | $0.9950000 | $0.9161000 |
| 2022-09-15 | $0.9303000 | $0.9718000 | $1.01 | $0.9054000 |
| 2022-09-14 | $0.9052000 | $0.9303000 | $0.9346000 | $0.9034000 |
| 2022-09-13 | $0.9919000 | $0.9052000 | $0.9209000 | $0.8848000 |
| 2022-09-12 | $0.9761000 | $0.9919000 | $1.02 | $0.9850000 |
| 2022-09-11 | $1.04 | $0.9761000 | $1.05 | $0.9739000 |
| 2022-09-10 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-09 | $0.9835000 | $1.07 | $1.11 | $1.07 |
| 2022-09-08 | $1.02 | $0.9835000 | $1.06 | $0.9779000 |
| 2022-09-07 | $1.04 | $1.02 | $1.09 | $0.9766000 |
| 2022-09-06 | $1.36 | $1.04 | $1.35 | $1.03 |
| 2022-09-05 | $1.18 | $1.38 | $2.11 | $1.19 |
| 2022-09-04 | $1.05 | $1.18 | $1.27 | $1.07 |
| 2022-09-03 | $0.9919000 | $1.05 | $1.06 | $0.9778000 |
| 2022-09-02 | $0.9530000 | $1.01 | $1.01 | $0.9426000 |
| 2022-09-01 | $0.9265000 | $0.9530000 | $0.9709000 | $0.9240000 |
| 2022-08-31 | $0.8892000 | $0.9265000 | $0.9283000 | $0.8928000 |
| 2022-08-30 | $0.9044000 | $0.8892000 | $0.8914000 | $0.8773000 |
| 2022-08-29 | $0.8694000 | $0.9044000 | $0.9069000 | $0.8923000 |
| 2022-08-28 | $0.8879000 | $0.8694000 | $0.8758000 | $0.8608000 |
| 2022-08-27 | $0.8875000 | $0.8879000 | $0.8925000 | $0.8653000 |
| 2022-08-26 | $0.9603000 | $0.8875000 | $0.9182000 | $0.8439000 |
| 2022-08-25 | $0.9285000 | $0.9603000 | $0.9980000 | $0.9277000 |
| 2022-08-24 | $0.8849000 | $0.9285000 | $0.9330000 | $0.8744000 |
| 2022-08-23 | $0.8063000 | $0.8849000 | $0.8987000 | $0.8031000 |
| 2022-08-22 | $0.8051000 | $0.8070000 | $0.8089000 | $0.7933000 |
| 2022-08-21 | $0.7852000 | $0.8051000 | $0.8102000 | $0.7855000 |
| 2022-08-20 | $0.7910000 | $0.7861000 | $0.8162000 | $0.7741000 |
| 2022-08-19 | $0.8663000 | $0.7910000 | $0.7979000 | $0.7733000 |
| 2022-08-18 | $0.8774000 | $0.8787000 | $0.8863000 | $0.6379000 |
| 2022-08-17 | $0.9095000 | $0.8826000 | $0.8962000 | $0.8698000 |
| 2022-08-16 | $0.9113000 | $0.9095000 | $0.9147000 | $0.8959000 |
| 2022-08-15 | $0.9385000 | $0.9113000 | $0.9361000 | $0.9077000 |
| 2022-08-14 | $0.9543000 | $0.9385000 | $0.9738000 | $0.9319000 |
| 2022-08-13 | $0.9621000 | $0.9543000 | $0.9963000 | $0.9455000 |
| 2022-08-12 | $0.9407000 | $0.9621000 | $0.9789000 | $0.9528000 |
| 2022-08-11 | $0.9488000 | $0.9407000 | $0.9936000 | $0.9333000 |
| 2022-08-10 | $0.9251000 | $0.9488000 | $0.9696000 | $0.9440000 |
| 2022-08-09 | $0.9846000 | $0.9251000 | $0.9589000 | $0.9214000 |
| 2022-08-08 | $0.9490000 | $0.9846000 | $1.00 | $0.9646000 |
| 2022-08-07 | $0.9766000 | $0.9490000 | $0.9895000 | $0.9469000 |
| 2022-08-06 | $1.01 | $0.9766000 | $0.9986000 | $0.9653000 |
| 2022-08-05 | $0.9846000 | $1.01 | $1.03 | $0.9948000 |
| 2022-08-04 | $1.05 | $0.9846000 | $1.05 | $0.9144000 |
| 2022-08-03 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2022-08-02 | $1.13 | $1.09 | $1.12 | $1.07 |
| 2022-08-01 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-07-31 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2022-07-30 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2022-07-29 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2022-07-28 | $1.15 | $1.19 | $1.22 | $1.18 |
| 2022-07-27 | $1.06 | $1.15 | $1.16 | $1.14 |
| 2022-07-26 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-07-25 | $1.15 | $1.09 | $1.10 | $1.07 |
| 2022-07-24 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-07-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-07-22 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2021-10-09 | $2.44 | $2.47 | $2.56 | $2.37 |
| 2021-10-08 | $2.44 | $2.44 | $2.58 | $2.42 |
| 2021-10-07 | $2.51 | $2.44 | $2.53 | $2.42 |
| 2021-10-06 | $2.47 | $2.51 | $2.69 | $2.39 |
| 2021-10-05 | $2.43 | $2.45 | $2.61 | $2.43 |
| 2021-10-04 | $2.42 | $2.44 | $2.45 | $2.36 |
| 2021-10-03 | $2.41 | $2.42 | $2.49 | $2.41 |
| 2021-10-02 | $2.47 | $2.41 | $2.47 | $2.40 |
| 2021-10-01 | $2.29 | $2.47 | $2.49 | $2.24 |
| 2021-09-30 | $2.19 | $2.29 | $2.32 | $2.18 |
| 2021-09-29 | $2.20 | $2.19 | $2.27 | $2.16 |
| 2021-09-28 | $2.24 | $2.20 | $2.31 | $2.16 |
| 2021-09-27 | $2.29 | $2.24 | $2.39 | $2.23 |
| 2021-09-26 | $2.30 | $2.29 | $2.33 | $2.17 |
| 2021-09-25 | $2.28 | $2.30 | $2.32 | $2.21 |
| 2021-09-24 | $2.43 | $2.28 | $2.45 | $2.20 |
| 2021-09-23 | $2.38 | $2.43 | $2.49 | $2.36 |
| 2021-09-22 | $2.27 | $2.38 | $2.44 | $2.24 |
| 2021-09-21 | $2.35 | $2.27 | $2.42 | $2.24 |
| 2021-09-20 | $2.55 | $2.35 | $2.55 | $2.23 |
| 2021-09-19 | $2.61 | $2.55 | $2.67 | $2.50 |
| 2021-09-18 | $2.61 | $2.61 | $2.70 | $2.57 |
| 2021-09-17 | $2.59 | $2.61 | $2.64 | $2.55 |
| 2021-09-16 | $2.65 | $2.59 | $2.70 | $2.55 |
| 2021-09-15 | $2.57 | $2.65 | $2.71 | $2.51 |
| 2021-09-14 | $2.44 | $2.57 | $2.62 | $2.43 |
| 2021-09-13 | $2.54 | $2.44 | $2.60 | $2.43 |
| 2021-09-12 | $2.55 | $2.54 | $2.62 | $2.47 |
| 2021-09-11 | $2.53 | $2.55 | $2.63 | $2.50 |
| 2021-09-10 | $2.68 | $2.53 | $2.80 | $2.51 |
| 2021-09-09 | $2.68 | $2.68 | $2.76 | $2.61 |
| 2021-09-08 | $2.69 | $2.68 | $2.71 | $2.54 |
| 2021-09-07 | $3.02 | $2.69 | $3.09 | $2.60 |
| 2021-09-06 | $3.03 | $3.02 | $3.07 | $2.93 |
| 2021-09-05 | $2.91 | $3.03 | $3.08 | $2.84 |
| 2021-09-04 | $2.92 | $2.91 | $3.01 | $2.87 |
| 2021-09-03 | $2.88 | $2.92 | $3.00 | $2.79 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-01 | $2.74 | $2.87 | $2.89 | $2.69 |
| 2021-08-31 | $2.78 | $2.74 | $2.88 | $2.73 |
| 2021-08-30 | $2.85 | $2.78 | $2.86 | $2.75 |
| 2021-08-29 | $2.82 | $2.85 | $2.87 | $2.77 |
| 2021-08-28 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2021-08-27 | $2.77 | $2.84 | $2.86 | $2.75 |
| 2021-08-26 | $2.88 | $2.77 | $2.91 | $2.68 |
| 2021-08-25 | $2.81 | $2.88 | $2.90 | $2.75 |
| 2021-08-24 | $2.93 | $2.81 | $2.97 | $2.77 |
| 2021-08-23 | $2.92 | $2.93 | $3.00 | $2.87 |
| 2021-08-22 | $2.97 | $2.92 | $2.98 | $2.65 |
| 2021-08-21 | $2.95 | $2.97 | $3.00 | $2.86 |
| 2021-08-20 | $2.84 | $2.95 | $2.99 | $2.80 |
| 2021-08-19 | $2.75 | $2.84 | $2.85 | $2.69 |
| 2021-08-18 | $2.73 | $2.75 | $2.82 | $2.71 |
| 2021-08-17 | $2.86 | $2.73 | $2.92 | $2.72 |
| 2021-08-16 | $2.90 | $2.86 | $2.97 | $2.83 |
| 2021-08-15 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-08-14 | $2.95 | $2.91 | $3.01 | $2.80 |
| 2021-08-13 | $2.73 | $2.95 | $3.05 | $2.72 |
| 2021-08-12 | $2.85 | $2.73 | $2.86 | $2.65 |
| 2021-08-11 | $2.85 | $2.86 | $2.93 | $2.82 |
| 2021-08-10 | $2.87 | $2.85 | $2.90 | $2.80 |
| 2021-08-09 | $2.74 | $2.87 | $2.91 | $2.63 |
| 2021-08-08 | $2.78 | $2.74 | $2.88 | $2.71 |
| 2021-08-07 | $2.67 | $2.78 | $2.90 | $2.61 |
| 2021-08-06 | $2.58 | $2.67 | $2.69 | $2.53 |
| 2021-08-05 | $2.51 | $2.58 | $2.65 | $2.38 |
| 2021-08-04 | $2.39 | $2.51 | $2.54 | $2.36 |
| 2021-08-03 | $2.46 | $2.39 | $2.48 | $2.36 |
| 2021-08-02 | $2.50 | $2.46 | $2.50 | $2.42 |
| 2021-08-01 | $2.55 | $2.50 | $2.59 | $2.47 |
| 2021-07-31 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2021-07-30 | $2.45 | $2.56 | $2.58 | $2.36 |
| 2021-07-29 | $2.35 | $2.45 | $2.48 | $2.31 |
| 2021-07-28 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-26 | $2.20 | $2.31 | $2.47 | $2.19 |
| 2021-07-25 | $2.15 | $2.20 | $2.20 | $2.13 |
| 2021-07-24 | $2.09 | $2.15 | $2.26 | $2.07 |
| 2021-07-23 | $2.01 | $2.09 | $2.09 | $1.99 |
| 2021-07-22 | $1.98 | $2.01 | $2.13 | $1.97 |
| 2021-07-21 | $1.85 | $1.98 | $2.03 | $1.83 |
| 2021-07-20 | $1.93 | $1.85 | $1.93 | $1.68 |
| 2021-07-19 | $1.99 | $1.93 | $2.01 | $1.91 |
| 2021-07-18 | $1.99 | $1.99 | $2.05 | $1.97 |
| 2021-07-17 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2021-07-16 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2021-07-15 | $2.08 | $2.00 | $2.11 | $1.88 |
| 2021-07-14 | $2.06 | $2.08 | $2.13 | $1.98 |
| 2021-07-13 | $2.15 | $2.06 | $2.18 | $1.95 |
| 2021-07-12 | $2.24 | $2.15 | $2.25 | $2.12 |
| 2021-07-11 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2021-07-10 | $2.26 | $2.20 | $2.27 | $2.20 |
| 2021-07-09 | $2.20 | $2.26 | $2.26 | $2.16 |
| 2021-07-08 | $2.27 | $2.20 | $2.27 | $2.16 |
| 2021-07-07 | $2.30 | $2.27 | $2.33 | $2.26 |
| 2021-07-06 | $2.26 | $2.30 | $2.38 | $2.24 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.24 |
| 2021-07-04 | $2.29 | $2.33 | $2.39 | $2.28 |
| 2021-07-03 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2021-07-02 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2021-07-01 | $2.34 | $2.22 | $2.34 | $2.18 |
| 2021-06-30 | $2.38 | $2.34 | $2.40 | $2.25 |
| 2021-06-29 | $2.30 | $2.38 | $2.94 | $2.23 |
| 2021-06-28 | $2.26 | $2.30 | $2.41 | $2.21 |
| 2021-06-27 | $2.31 | $2.26 | $2.31 | $1.98 |
| 2021-06-26 | $2.50 | $2.31 | $2.55 | $2.26 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-24 | $2.63 | $2.75 | $2.77 | $2.53 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-21 | $2.85 | $2.42 | $2.86 | $2.37 |
| 2021-06-20 | $2.84 | $2.85 | $3.03 | $2.64 |
| 2021-06-19 | $2.85 | $2.84 | $2.94 | $2.81 |
| 2021-06-18 | $3.02 | $2.85 | $3.07 | $2.82 |
| 2021-06-17 | $3.09 | $3.02 | $3.19 | $3.00 |
| 2021-06-16 | $3.27 | $3.09 | $3.33 | $3.05 |
| 2021-06-15 | $3.23 | $3.27 | $3.38 | $3.08 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-13 | $2.89 | $3.17 | $3.32 | $2.85 |
| 2021-06-12 | $3.04 | $2.89 | $3.76 | $2.83 |
| 2021-06-11 | $3.52 | $3.04 | $3.55 | $2.92 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-05 | $3.16 | $3.20 | $3.41 | $3.10 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-03 | $3.01 | $3.24 | $3.51 | $3.00 |
| 2021-06-02 | $2.98 | $3.01 | $3.42 | $2.91 |
| 2021-06-01 | $3.13 | $2.98 | $3.44 | $2.94 |
| 2021-05-31 | $3.34 | $3.13 | $3.42 | $2.82 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-27 | $3.28 | $3.37 | $3.44 | $2.99 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-24 | $2.68 | $3.03 | $3.83 | $2.40 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-18 | $3.60 | $3.48 | $3.71 | $3.43 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-14 | $4.04 | $4.14 | $4.42 | $3.90 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-12 | $4.50 | $4.06 | $4.56 | $4.04 |
| 2021-05-11 | $4.31 | $4.50 | $4.56 | $4.15 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-09 | $4.68 | $4.88 | $5.34 | $4.56 |
| 2021-05-08 | $4.37 | $4.68 | $4.86 | $4.32 |
| 2021-05-07 | $4.31 | $4.37 | $4.48 | $4.10 |
| 2021-05-06 | $4.32 | $4.31 | $4.35 | $4.13 |
| 2021-05-05 | $3.88 | $4.32 | $4.47 | $3.88 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-03 | $3.90 | $4.05 | $4.14 | $3.87 |
| 2021-05-02 | $4.01 | $3.90 | $4.01 | $3.70 |
| 2021-05-01 | $3.93 | $4.01 | $4.07 | $3.81 |
| 2021-04-30 | $3.68 | $3.93 | $3.99 | $3.58 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-28 | $3.69 | $3.66 | $3.78 | $3.54 |
| 2021-04-27 | $3.54 | $3.69 | $3.77 | $3.43 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-24 | $3.28 | $3.20 | $3.60 | $2.91 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-20 | $3.37 | $3.40 | $3.53 | $3.13 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-17 | $3.75 | $3.69 | $3.83 | $3.48 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-15 | $3.80 | $3.84 | $3.91 | $3.31 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-12 | $3.61 | $3.68 | $3.72 | $3.50 |
| 2021-04-11 | $3.62 | $3.61 | $3.66 | $3.44 |
| 2021-04-10 | $3.52 | $3.62 | $3.80 | $3.43 |
| 2021-04-09 | $3.36 | $3.52 | $3.55 | $3.35 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-06 | $3.51 | $3.39 | $3.55 | $3.29 |
| 2021-04-05 | $3.35 | $3.51 | $3.55 | $3.30 |
| 2021-04-04 | $3.33 | $3.35 | $3.44 | $3.26 |
| 2021-04-03 | $3.42 | $3.33 | $3.47 | $3.31 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-03-31 | $3.37 | $3.39 | $3.46 | $3.29 |
| 2021-03-30 | $3.29 | $3.37 | $3.44 | $3.10 |
| 2021-03-29 | $3.10 | $3.29 | $3.64 | $3.01 |
| 2021-03-28 | $3.14 | $3.10 | $3.31 | $3.06 |
| 2021-03-27 | $3.03 | $3.14 | $3.37 | $2.99 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-25 | $2.93 | $2.94 | $3.02 | $2.81 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-22 | $3.26 | $3.03 | $3.35 | $3.00 |
| 2021-03-21 | $3.39 | $3.26 | $3.41 | $3.18 |
| 2021-03-20 | $3.61 | $3.39 | $3.66 | $3.36 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-26 | $2.99 | $3.11 | $3.53 | $2.93 |
| 2021-02-25 | $3.42 | $2.99 | $3.55 | $2.89 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-13 | $3.58 | $3.52 | $3.67 | $3.35 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-11 | $3.46 | $3.69 | $3.73 | $3.39 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-08 | $3.03 | $3.46 | $3.46 | $2.94 |
| 2021-02-07 | $3.13 | $3.03 | $3.25 | $2.95 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-04 | $2.97 | $2.96 | $3.20 | $2.86 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-01 | $2.45 | $2.58 | $2.63 | $2.40 |
| 2021-01-31 | $2.55 | $2.45 | $2.61 | $2.28 |
| 2021-01-30 | $2.55 | $2.55 | $2.70 | $2.46 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-24 | $2.48 | $2.51 | $2.57 | $2.41 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-22 | $2.31 | $2.57 | $2.84 | $1.98 |
| 2021-01-21 | $2.67 | $2.31 | $2.68 | $2.26 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-19 | $2.68 | $2.68 | $2.77 | $2.64 |
| 2021-01-18 | $2.60 | $2.68 | $2.85 | $2.53 |
| 2021-01-17 | $2.59 | $2.60 | $2.66 | $2.45 |
| 2021-01-16 | $2.63 | $2.59 | $2.79 | $2.57 |
| 2021-01-15 | $2.78 | $2.63 | $2.79 | $2.38 |
| 2021-01-14 | $2.50 | $2.78 | $2.82 | $2.45 |
| 2021-01-13 | $2.12 | $2.50 | $2.50 | $2.04 |
| 2021-01-12 | $2.08 | $2.12 | $2.24 | $1.99 |
| 2021-01-11 | $2.23 | $2.08 | $2.23 | $1.73 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-09 | $2.27 | $2.35 | $2.40 | $2.20 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-06 | $1.88 | $2.01 | $2.01 | $1.84 |
| 2021-01-05 | $1.72 | $1.88 | $1.94 | $1.65 |
| 2021-01-04 | $1.70 | $1.72 | $1.75 | $1.58 |
| 2021-01-03 | $1.65 | $1.70 | $1.79 | $1.65 |
| 2021-01-02 | $1.57 | $1.65 | $1.72 | $1.48 |
| 2021-01-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2020-12-31 | $1.54 | $1.52 | $1.57 | $1.47 |
| 2020-12-30 | $1.47 | $1.54 | $1.60 | $1.46 |
| 2020-12-29 | $1.48 | $1.47 | $1.55 | $1.08 |
| 2020-12-28 | $1.42 | $1.48 | $1.85 | $1.35 |
| 2020-12-27 | $1.30 | $1.42 | $1.60 | $1.30 |
| 2020-12-26 | $1.12 | $1.30 | $1.33 | $1.09 |
| 2020-12-25 | $0.9752000 | $1.12 | $1.13 | $0.9474000 |
| 2020-12-24 | $0.8888000 | $0.9752000 | $0.9918000 | $0.8685000 |
| 2020-12-23 | $0.8650000 | $0.8888000 | $0.9186000 | $0.8351000 |
| 2020-12-22 | $0.7784000 | $0.8650000 | $0.9056000 | $0.7653000 |
| 2020-12-21 | $0.7633000 | $0.7784000 | $0.8139000 | $0.7232000 |
| 2020-12-20 | $0.7504000 | $0.7633000 | $0.8012000 | $0.7250000 |
| 2020-12-19 | $0.7108000 | $0.7504000 | $0.7605000 | $0.7086000 |
| 2020-12-18 | $0.6826000 | $0.7108000 | $0.7171000 | $0.6612000 |
| 2020-12-17 | $0.6260000 | $0.6826000 | $0.7037000 | $0.6260000 |
| 2020-12-16 | $0.5439000 | $0.6260000 | $0.6260000 | $0.5433000 |
| 2020-12-15 | $0.5298000 | $0.5439000 | $0.5637000 | $0.4945000 |
| 2020-12-14 | $0.4939000 | $0.5298000 | $0.5630000 | $0.4895000 |
| 2020-12-13 | $0.4905000 | $0.4939000 | $0.5232000 | $0.4896000 |
| 2020-12-12 | $0.4672000 | $0.4905000 | $0.5055000 | $0.4660000 |
| 2020-12-11 | $0.4482000 | $0.4672000 | $0.5300000 | $0.4265000 |
| 2020-12-10 | $0.4320000 | $0.4482000 | $0.5333000 | $0.4298000 |
| 2020-12-09 | $0.4498000 | $0.4320000 | $0.4673000 | $0.4132000 |
| 2020-12-08 | $0.4510000 | $0.4498000 | $0.5385000 | $0.4398000 |
| 2020-12-07 | $0.4359000 | $0.4510000 | $0.4678000 | $0.4303000 |
| 2020-12-06 | $0.4120000 | $0.4359000 | $0.4359000 | $0.3990000 |
| 2020-12-05 | $0.4087000 | $0.4120000 | $0.4376000 | $0.4001000 |
| 2020-12-04 | $0.4021000 | $0.4087000 | $0.4271000 | $0.3901000 |
| 2020-12-03 | $0.4057000 | $0.4021000 | $0.4057000 | $0.3804000 |
| 2020-12-02 | $0.3688000 | $0.4057000 | $0.5413000 | $0.3659000 |
| 2020-12-01 | $0.3836000 | $0.3688000 | $0.3945000 | $0.3546000 |
| 2020-11-30 | $0.3389000 | $0.3836000 | $0.4099000 | $0.3377000 |
| 2020-11-29 | $0.3171000 | $0.3389000 | $0.3453000 | $0.3104000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-27 | $0.3137000 | $0.3058000 | $0.3389000 | $0.3013000 |
| 2020-11-26 | $0.2983000 | $0.3137000 | $0.3422000 | $0.2906000 |
| 2020-11-25 | $0.3253000 | $0.2983000 | $0.3425000 | $0.2900000 |
| 2020-11-24 | $0.3154000 | $0.3253000 | $0.3807000 | $0.3099000 |
| 2020-11-23 | $0.3167000 | $0.3154000 | $0.3216000 | $0.3056000 |
| 2020-11-22 | $0.3150000 | $0.3167000 | $0.3188000 | $0.2927000 |
| 2020-11-21 | $0.2915000 | $0.3150000 | $0.3562000 | $0.2911000 |
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| Pair | Exchange |
|---|---|
| DFI/USDT | bit |
| DFI/USDT | bitget |
| DFI/USDT | bitmart |
| DFI/BTC | bitrue |
| DFI/USDT | bitrue |
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/USDT | bybit |
| DFI/INR | coindcx |
| DFI/BTC | coinex |
| DFI/USDT | coinex |
| DFI/USDT | gateio |
| DFI/USDT | hitbtc |
| DFI/USDT | huobipro |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
| DFI/BUSD | pancakeswap |
| DFI/WETH | uniswapv2 |
| DFI/USDT | xtpub |
Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
| Full Name | DeFiChain (DFI) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | defichain.com/ |
| @defichain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 828,938,980 DFI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DeFiChain (DFI) News
DeFiChain’s Much Anticipated ‘Grand Central’ Hard Fork Goes Live
Singapore, Singapore, 8th December, 2022, Chainwire DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized financial applications to everyone, has officially activated the much-anticipated Grand Central hard fork on its network at 01 AM EST on Thursday, December 8th on Block Height 2,479,000. The Grand Central hard fork is one of
12-12-2022 15:24
Shifting into ‘Lite’speed: DeFiChain Launches Litecoin Liquidity Mining
Bitcoin Press Release: DeFiChain and Litecoin Foundation strike agreement to offer Liquidity Mining for the popular cryptocurrency on the DeFiChain platform. DeFiChain users can earn up to two DFI per LTC block mined using the DeFiChain desktop application. 11th February 2021, Singapore: DeFiChain, the world’s leading blockchain on the Bitcoin network devoted to decentralised monetary […]The post Shifting into ‘Lite’speed: DeFiChain Launches Litecoin Liquidity Mining appeared first on Null...
02-11-2021 15:00
