DEFI
Defi (DEFI) Price $0.01
Defi (DEFI) 24h Vol
$5,736,625
Defi (DEFI) Market Cap $302,048
Defi (DEFI) Circulating 30,059,736
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-28 | $0.0246300 | $0.0247300 | $0.0247500 | $0.0243400 |
2024-08-27 | $0.0259000 | $0.0246300 | $0.0260900 | $0.0244700 |
2024-08-26 | $0.0247000 | $0.0259000 | $0.0320700 | $0.0245300 |
2024-08-25 | $0.0258500 | $0.0247000 | $0.0261700 | $0.0244700 |
2024-08-24 | $0.0245100 | $0.0258500 | $0.0268000 | $0.0242400 |
2024-08-23 | $0.0234400 | $0.0245100 | $0.0260900 | $0.0234600 |
2024-08-22 | $0.0227900 | $0.0234400 | $0.0268800 | $0.0226300 |
2024-08-21 | $0.0228900 | $0.0227900 | $0.0235700 | $0.0223400 |
2024-08-20 | $0.0229300 | $0.0228900 | $0.0231600 | $0.0226200 |
2024-08-19 | $0.0229700 | $0.0229300 | $0.0232100 | $0.0223200 |
2024-08-18 | $0.0233000 | $0.0229700 | $0.0238500 | $0.0226200 |
2024-08-17 | $0.0226000 | $0.0233000 | $0.0234800 | $0.0222800 |
2024-08-16 | $0.0235200 | $0.0226000 | $0.0256100 | $0.0223000 |
2024-08-15 | $0.0222100 | $0.0235200 | $0.0273600 | $0.0218300 |
2024-08-14 | $0.0222500 | $0.0222100 | $0.0233400 | $0.0220500 |
2024-08-13 | $0.0223200 | $0.0222500 | $0.0234200 | $0.0216800 |
2024-08-12 | $0.0231200 | $0.0223200 | $0.0242500 | $0.0212600 |
2024-08-11 | $0.0251300 | $0.0231200 | $0.0255500 | $0.0229400 |
2024-08-10 | $0.0249400 | $0.0251300 | $0.0257400 | $0.0241100 |
2024-08-09 | $0.0253400 | $0.0249400 | $0.0264300 | $0.0244100 |
2024-08-08 | $0.0244900 | $0.0253400 | $0.0267300 | $0.0242700 |
2024-08-07 | $0.0245200 | $0.0244900 | $0.0256000 | $0.0237900 |
2024-08-06 | $0.0228100 | $0.0245200 | $0.0250200 | $0.0228100 |
2024-08-05 | $0.0254400 | $0.0228100 | $0.0256500 | $0.0200200 |
2024-08-04 | $0.0276300 | $0.0254400 | $0.0283900 | $0.0251600 |
2024-08-03 | $0.0292100 | $0.0276300 | $0.0301900 | $0.0271400 |
2024-08-02 | $0.0307500 | $0.0292100 | $0.0310900 | $0.0292100 |
2024-08-01 | $0.0314200 | $0.0307500 | $0.0323100 | $0.0298700 |
2024-07-31 | $0.0331800 | $0.0314200 | $0.0349700 | $0.0311100 |
2024-07-30 | $0.0333300 | $0.0331800 | $0.0359200 | $0.0326700 |
2024-07-29 | $0.0328200 | $0.0333300 | $0.0346400 | $0.0325300 |
2024-07-28 | $0.0346500 | $0.0328200 | $0.0349400 | $0.0325600 |
2024-07-27 | $0.0340700 | $0.0346500 | $0.0370600 | $0.0324400 |
2024-07-26 | $0.0324900 | $0.0340700 | $0.0347100 | $0.0325000 |
2024-07-25 | $0.0333000 | $0.0324900 | $0.0340500 | $0.0311500 |
2024-07-24 | $0.0348800 | $0.0333000 | $0.0351000 | $0.0332500 |
2024-07-23 | $0.0362900 | $0.0348800 | $0.0369000 | $0.0343800 |
2024-07-22 | $0.0359400 | $0.0362900 | $0.0372500 | $0.0356800 |
2024-07-21 | $0.0382400 | $0.0359400 | $0.0387800 | $0.0358500 |
2024-07-20 | $0.0376700 | $0.0382400 | $0.0390900 | $0.0373100 |
2024-07-19 | $0.0355400 | $0.0376700 | $0.0381800 | $0.0353100 |
2024-07-18 | $0.0369900 | $0.0355400 | $0.0380400 | $0.0353800 |
2024-07-17 | $0.0381300 | $0.0369900 | $0.0391700 | $0.0369000 |
2024-07-16 | $0.0399300 | $0.0381300 | $0.0400500 | $0.0368300 |
2024-07-15 | $0.0360100 | $0.0399300 | $0.0414600 | $0.0359700 |
2024-07-14 | $0.0342700 | $0.0360100 | $0.0377200 | $0.0341800 |
2024-07-13 | $0.0333300 | $0.0342700 | $0.0356200 | $0.0332700 |
2024-07-12 | $0.0334300 | $0.0333300 | $0.0342100 | $0.0330900 |
Pair | Exchange |
---|---|
DEFI/BNB | binancedex |
DEFI/USDT | bingx |
DEFI/USDT | bit2me |
DEFI/TRY | bitci |
DEFI/USDT | bitget |
DEFI/USDT | bitmart |
DEFI/USDT | bitrue |
DEFI/BZ | bitz |
DEFI/USDT | bitz |
DEFI/USD | btse |
DEFI/USDC | btse |
DEFI/USDT | btse |
DEFI/USDT | bybit |
DEFI/INR | coindcx |
DEFI/USDT | coinex |
DEFI/USDT | gateio |
DEFI/IDR | indodax |
DEFI/USDT | kucoin |
DEFI/BRL | mercadobitcoin |
DEFI/USDT | mexc |
DEFI/USDT | phemex |
Description
Defi provides solutions for both enterprises and individuals. Enterprises can participate in data collaboration without exposing their original data to realize greater value. Individuals can minimize data risks and enhance data protection while generating value from it. Defi has raised investments from acclaimed investment institutions including Ceyuan Ventures, Cherubic Ventures, DHVC & Ledger Capital.
Full Name | Defi (DEFI) |
---|---|
Start Date | 2019-04-04 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.defilab.com/ |
@DefiLab | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 30,059,736 DEFI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Partnership Boosts SUI Blockchain’s Reach in DeFi Sector
SUI Blockchain partners with World Liberty Financial to boost DeFi access. The collaboration targets broader access to financial products in the U.S. Continue Reading:Partnership Boosts SUI Blockchain’s Reach in DeFi Sector The post Partnership Boosts SUI Blockchain’s Reach in DeFi Sector appeared first on COINTURK NEWS.

Alexis Ohanian Aims to Redefine TikTok with Web 3 Technologies
Alexis Ohanian plans to acquire TikTok and implement Web 3 technologies. The project emphasizes digital ownership for users and content creators. Continue Reading:Alexis Ohanian Aims to Redefine TikTok with Web 3 Technologies The post Alexis Ohanian Aims to Redefine TikTok with Web 3 Technologies appeared first on COINTURK NEWS.

El Salvador Defies IMF Restrictions to Continue Bitcoin Investments
El Salvador continues Bitcoin purchases despite IMF restrictions, aiming for increased reserves. President Bukele emphasizes a strategy beyond IMF limitations and promotes innovation. Continue Reading:El Salvador Defies IMF Restrictions to Continue Bitcoin Investments The post El Salvador Defies IMF Restrictions to Continue Bitcoin Investments appeared first on COINTURK NEWS.

Andre Cronje Shares His Struggles and Decision to Step Back from DeFi
Cronje faced immense pressure from the SEC, impacting his mental health. He chose to resign rather than succumb to financial and legal distress. Continue Reading:Andre Cronje Shares His Struggles and Decision to Step Back from DeFi The post Andre Cronje Shares His Struggles and Decision to Step Back from DeFi appeared first on COINTURK NEWS.

Bonk and Dogwifhat Poised for Renewed Uptrend As Investors Explore This DeFi Coin With 50x Projection in 2025
Analysts are speculating Bonk’s price is on track to break its all-time high of $0.00005825, which it set in November last year, although its failed to deliver bullish momentum as yet. Dogwifhat’s also has stalled after rising market activity had seen the popular meme coin break through the $2 resistance trendline. Continue Reading:Bonk and Dogwifhat Poised for Renewed Uptrend As Investors Explore This DeFi Coin With 50x Projection in 2025 The post Bonk and Dogwifhat Poised for Renew...