Login 
Decred (DCR)
DCR
1 Decred (DCR) Rank 233
$12.492907
Buy / Sell
Decred (DCR) Rank 233
Website
Reddit
Twitter
16,426,544 DCR
Buy / Sell
Get Wallet
Decred (DCR) Price $12.49
$12.49
Decred (DCR) 24h Vol
$1,201,192
$1,201,192
Decred (DCR) Market Cap $205,215,285
$205,215,285
Decred (DCR) Circulating 16,426,544
16,426,544
Full Name
Decred (DCR)
Symbol
DCR
Algorithm
BLAKE256
BTC Price
0.00016905 BTC
BTC Market
2,777 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
16,426,544 DCR
1h
0.36 %
24h
11.96 %
7d
-2.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $14.01 | $13.98 | $14.01 | $13.98 |
| 2024-11-22 | $13.95 | $14.01 | $14.29 | $13.42 |
| 2024-11-21 | $13.30 | $13.95 | $14.27 | $13.45 |
| 2024-11-20 | $13.84 | $13.30 | $14.13 | $13.07 |
| 2024-11-19 | $13.94 | $13.84 | $14.35 | $13.59 |
| 2024-11-18 | $12.88 | $13.94 | $13.94 | $12.97 |
| 2024-11-17 | $13.79 | $12.88 | $14.44 | $12.80 |
| 2024-11-16 | $13.20 | $13.79 | $13.84 | $13.09 |
| 2024-11-15 | $12.59 | $13.20 | $13.40 | $12.86 |
| 2024-11-14 | $12.62 | $12.59 | $12.74 | $12.12 |
| 2024-11-13 | $13.38 | $12.62 | $13.85 | $12.58 |
| 2024-11-12 | $14.26 | $13.38 | $14.49 | $13.08 |
| 2024-11-11 | $14.03 | $14.26 | $15.68 | $14.04 |
| 2024-11-10 | $12.99 | $14.03 | $14.43 | $13.38 |
| 2024-11-09 | $12.84 | $12.99 | $13.10 | $12.64 |
| 2024-11-08 | $12.50 | $12.84 | $13.11 | $12.54 |
| 2024-11-07 | $12.73 | $12.50 | $13.00 | $12.48 |
| 2024-11-06 | $11.50 | $12.73 | $12.91 | $12.19 |
| 2024-11-05 | $10.85 | $11.50 | $11.52 | $11.09 |
| 2024-11-04 | $11.18 | $10.85 | $11.23 | $10.80 |
| 2024-11-03 | $11.58 | $11.18 | $11.52 | $10.94 |
| 2024-11-02 | $11.93 | $11.58 | $11.94 | $11.53 |
| 2024-11-01 | $11.96 | $11.93 | $12.14 | $11.82 |
| 2024-10-31 | $12.77 | $11.96 | $12.40 | $11.90 |
| 2024-10-30 | $12.69 | $12.77 | $12.89 | $12.38 |
| 2024-10-29 | $12.29 | $12.69 | $12.99 | $12.53 |
| 2024-10-28 | $12.00 | $12.29 | $12.52 | $12.12 |
| 2024-10-27 | $12.03 | $12.00 | $12.22 | $11.87 |
| 2024-10-26 | $12.03 | $12.03 | $12.17 | $11.78 |
| 2024-10-25 | $12.68 | $12.03 | $12.62 | $12.01 |
| 2024-10-24 | $12.51 | $12.68 | $12.80 | $12.39 |
| 2024-10-23 | $12.91 | $12.51 | $12.76 | $12.40 |
| 2024-10-22 | $12.74 | $12.91 | $12.99 | $12.74 |
| 2024-10-21 | $13.12 | $12.74 | $13.01 | $12.73 |
| 2024-10-20 | $12.58 | $13.12 | $13.12 | $12.56 |
| 2024-08-28 | $10.94 | $10.92 | $10.99 | $10.88 |
| 2024-08-27 | $12.02 | $10.94 | $12.63 | $10.81 |
| 2024-08-26 | $11.58 | $12.02 | $13.02 | $11.29 |
| 2024-08-25 | $11.60 | $11.58 | $11.93 | $11.45 |
| 2024-08-24 | $12.09 | $11.60 | $12.22 | $11.56 |
| 2024-08-23 | $11.48 | $12.09 | $12.72 | $11.91 |
| 2024-08-22 | $11.25 | $11.48 | $11.48 | $10.95 |
| 2024-08-21 | $10.52 | $11.25 | $11.90 | $10.72 |
| 2024-08-20 | $10.19 | $10.52 | $10.52 | $9.90 |
| 2024-08-19 | $10.12 | $10.19 | $10.54 | $10.16 |
| 2024-08-18 | $9.94 | $10.12 | $10.18 | $9.64 |
| 2024-08-17 | $9.77 | $9.94 | $10.00 | $9.69 |
| 2024-08-16 | $9.69 | $9.77 | $9.98 | $9.54 |
| 2024-08-15 | $9.78 | $9.69 | $9.82 | $9.40 |
| 2024-08-14 | $9.93 | $9.78 | $9.97 | $9.46 |
| 2024-08-13 | $10.05 | $9.93 | $10.26 | $9.87 |
| 2024-08-12 | $9.53 | $10.05 | $10.11 | $9.61 |
| 2024-08-11 | $10.26 | $9.53 | $9.90 | $9.48 |
| 2024-08-10 | $10.10 | $10.26 | $10.26 | $9.94 |
| 2024-08-09 | $10.42 | $10.10 | $10.49 | $9.98 |
| 2024-08-08 | $9.92 | $10.42 | $11.17 | $10.20 |
| 2024-08-07 | $10.12 | $9.92 | $10.09 | $9.69 |
| 2024-08-06 | $9.75 | $10.12 | $10.43 | $9.92 |
| 2024-08-05 | $10.82 | $9.75 | $10.20 | $9.36 |
| 2024-08-04 | $11.21 | $10.82 | $11.07 | $10.62 |
| 2024-08-03 | $11.57 | $11.21 | $11.81 | $10.95 |
| 2024-08-02 | $12.28 | $11.57 | $11.95 | $11.30 |
| 2024-08-01 | $12.63 | $12.28 | $14.28 | $11.98 |
| 2024-07-31 | $12.89 | $12.63 | $12.96 | $11.94 |
| 2024-07-30 | $12.22 | $12.89 | $15.74 | $12.11 |
| 2024-07-29 | $12.70 | $12.22 | $12.42 | $11.75 |
| 2024-07-28 | $12.29 | $12.70 | $13.12 | $12.14 |
| 2024-07-27 | $12.43 | $12.29 | $12.61 | $11.96 |
| 2024-07-26 | $11.84 | $12.43 | $12.58 | $12.19 |
| 2024-07-25 | $11.92 | $11.84 | $12.05 | $11.66 |
| 2024-07-24 | $12.21 | $11.92 | $12.36 | $11.90 |
| 2024-07-23 | $12.91 | $12.21 | $12.64 | $11.86 |
| 2024-07-22 | $13.09 | $12.91 | $13.38 | $12.86 |
| 2024-07-21 | $12.99 | $13.09 | $14.05 | $13.09 |
| 2024-07-20 | $13.31 | $12.99 | $13.63 | $12.92 |
| 2024-07-19 | $12.98 | $13.31 | $13.68 | $13.23 |
| 2024-07-18 | $13.86 | $12.98 | $13.97 | $12.89 |
| 2024-07-17 | $14.02 | $13.86 | $14.16 | $13.62 |
| 2024-07-16 | $13.99 | $14.02 | $14.27 | $13.84 |
| 2024-07-15 | $13.56 | $13.99 | $14.49 | $13.83 |
| 2024-07-14 | $13.56 | $13.56 | $13.98 | $13.31 |
| 2024-07-13 | $13.48 | $13.56 | $13.90 | $13.50 |
| 2024-07-12 | $13.14 | $13.48 | $13.55 | $13.12 |
| 2024-07-11 | $13.38 | $13.14 | $13.45 | $13.02 |
| 2024-07-10 | $13.34 | $13.38 | $13.57 | $13.20 |
| 2024-07-09 | $13.08 | $13.34 | $13.65 | $13.33 |
| 2024-07-08 | $12.50 | $13.08 | $13.29 | $12.69 |
| 2024-07-07 | $13.56 | $12.50 | $13.02 | $12.34 |
| 2024-07-06 | $12.79 | $13.56 | $13.88 | $12.93 |
| 2024-07-05 | $12.53 | $12.79 | $13.12 | $11.53 |
| 2024-07-04 | $13.49 | $12.53 | $13.05 | $12.48 |
| 2024-07-03 | $14.08 | $13.49 | $13.72 | $13.25 |
| 2024-07-02 | $14.72 | $14.08 | $14.61 | $14.02 |
| 2024-07-01 | $15.30 | $14.72 | $15.60 | $14.72 |
| 2024-06-30 | $14.92 | $15.30 | $15.51 | $14.81 |
| 2024-06-29 | $15.44 | $14.92 | $15.77 | $14.92 |
| 2024-06-28 | $15.63 | $15.44 | $16.05 | $15.27 |
| 2024-06-27 | $15.18 | $15.63 | $15.91 | $15.06 |
| 2024-06-26 | $15.63 | $15.18 | $15.39 | $14.99 |
| 2024-06-25 | $15.19 | $15.63 | $15.78 | $15.46 |
| 2024-06-24 | $14.78 | $15.19 | $15.26 | $13.99 |
| 2024-06-23 | $15.25 | $14.78 | $16.06 | $14.68 |
| 2024-06-22 | $15.35 | $15.25 | $15.75 | $15.03 |
| 2024-06-21 | $15.50 | $15.35 | $15.73 | $15.06 |
| 2024-06-20 | $14.89 | $15.50 | $16.00 | $14.83 |
| 2024-06-19 | $14.97 | $14.89 | $15.39 | $14.74 |
| 2024-06-18 | $15.54 | $14.97 | $15.24 | $14.60 |
| 2024-06-17 | $17.93 | $15.54 | $17.91 | $15.54 |
| 2024-06-16 | $18.00 | $17.93 | $18.30 | $17.83 |
| 2024-06-15 | $17.67 | $18.00 | $18.39 | $17.63 |
| 2024-06-14 | $18.08 | $17.67 | $18.15 | $17.43 |
| 2024-06-13 | $18.44 | $18.08 | $18.50 | $17.71 |
| 2024-06-12 | $17.89 | $18.44 | $18.59 | $18.01 |
| 2024-06-11 | $18.56 | $17.89 | $18.26 | $17.68 |
| 2024-06-10 | $19.35 | $18.56 | $19.33 | $18.56 |
| 2024-06-09 | $18.93 | $19.35 | $19.41 | $18.88 |
| 2024-06-08 | $19.60 | $18.93 | $20.30 | $18.79 |
| 2024-06-07 | $21.79 | $19.60 | $21.47 | $19.07 |
| 2024-06-06 | $21.09 | $21.79 | $21.84 | $20.94 |
| 2024-06-05 | $20.29 | $21.09 | $21.32 | $20.44 |
| 2024-06-04 | $19.40 | $20.29 | $20.34 | $19.64 |
| 2024-06-03 | $19.52 | $19.40 | $20.05 | $19.28 |
| 2024-06-02 | $20.06 | $19.52 | $20.39 | $19.46 |
| 2024-06-01 | $20.70 | $20.06 | $20.84 | $20.03 |
| 2024-05-31 | $20.27 | $20.70 | $20.82 | $19.77 |
| 2024-05-30 | $20.29 | $20.27 | $20.95 | $19.93 |
| 2024-05-29 | $20.62 | $20.29 | $20.87 | $20.08 |
| 2024-05-28 | $21.19 | $20.62 | $20.89 | $20.12 |
| 2024-05-27 | $21.39 | $21.19 | $21.95 | $21.05 |
| 2024-05-26 | $20.60 | $21.39 | $21.58 | $20.20 |
| 2024-05-25 | $20.11 | $20.60 | $21.11 | $20.32 |
| 2024-05-24 | $20.32 | $20.11 | $20.90 | $19.87 |
| 2024-05-23 | $21.23 | $20.32 | $21.06 | $20.12 |
| 2024-05-22 | $21.70 | $21.23 | $21.48 | $20.76 |
| 2024-05-21 | $21.23 | $21.70 | $21.84 | $20.74 |
| 2024-05-20 | $19.26 | $21.24 | $21.77 | $20.50 |
| 2024-05-19 | $20.79 | $19.26 | $20.60 | $19.26 |
| 2024-05-18 | $20.76 | $20.79 | $21.47 | $20.63 |
| 2024-05-17 | $20.09 | $20.76 | $21.05 | $20.15 |
| 2024-05-16 | $20.55 | $20.09 | $20.51 | $19.40 |
| 2024-05-15 | $17.74 | $20.55 | $21.98 | $19.05 |
| 2024-05-14 | $18.46 | $17.74 | $18.37 | $17.57 |
| 2024-05-13 | $18.76 | $18.46 | $19.21 | $18.36 |
| 2024-05-12 | $18.96 | $18.76 | $19.51 | $18.76 |
| 2024-05-11 | $19.23 | $18.99 | $21.43 | $18.98 |
| 2024-05-10 | $20.13 | $19.23 | $19.91 | $18.89 |
| 2024-05-09 | $20.25 | $20.13 | $20.92 | $19.85 |
| 2024-05-08 | $21.24 | $20.25 | $20.85 | $20.12 |
| 2024-05-07 | $21.57 | $21.24 | $21.56 | $20.82 |
| 2024-05-06 | $21.56 | $21.57 | $21.85 | $21.10 |
| 2024-05-05 | $21.48 | $21.56 | $21.80 | $21.13 |
| 2024-05-04 | $21.35 | $21.48 | $22.07 | $21.41 |
| 2024-05-03 | $20.59 | $21.35 | $22.37 | $21.35 |
| 2024-05-02 | $19.53 | $20.59 | $21.16 | $19.49 |
| 2024-05-01 | $19.33 | $19.53 | $19.63 | $18.50 |
| 2024-04-30 | $20.92 | $19.33 | $19.88 | $18.63 |
| 2024-04-29 | $20.45 | $20.92 | $21.09 | $20.43 |
| 2024-04-28 | $21.05 | $20.45 | $21.24 | $20.42 |
| 2024-04-27 | $20.84 | $21.05 | $21.21 | $20.74 |
| 2024-04-26 | $22.65 | $20.84 | $22.40 | $20.78 |
| 2024-04-25 | $22.97 | $22.65 | $23.12 | $22.20 |
| 2024-04-24 | $23.22 | $22.97 | $23.76 | $22.47 |
| 2024-04-23 | $22.94 | $23.22 | $23.86 | $22.75 |
| 2024-04-22 | $22.29 | $22.94 | $23.47 | $22.56 |
| 2024-04-21 | $22.63 | $22.29 | $23.03 | $22.15 |
| 2024-04-20 | $21.00 | $22.63 | $22.90 | $21.25 |
| 2024-04-19 | $20.62 | $21.00 | $21.38 | $20.25 |
| 2024-04-18 | $20.12 | $20.62 | $21.12 | $20.22 |
| 2024-04-17 | $20.35 | $20.12 | $20.45 | $19.24 |
| 2024-04-16 | $19.57 | $20.35 | $20.58 | $19.39 |
| 2024-04-15 | $20.42 | $19.57 | $21.11 | $19.25 |
| 2024-04-14 | $18.94 | $20.42 | $20.62 | $19.21 |
| 2024-04-13 | $21.24 | $18.94 | $20.47 | $18.70 |
| 2024-04-12 | $23.35 | $21.24 | $23.04 | $20.42 |
| 2024-04-11 | $24.71 | $23.35 | $24.73 | $23.25 |
| 2024-04-10 | $25.51 | $24.71 | $26.44 | $24.61 |
| 2024-04-09 | $25.92 | $25.51 | $25.94 | $24.73 |
| 2024-04-08 | $26.52 | $25.92 | $28.00 | $25.67 |
| 2024-04-07 | $23.79 | $26.52 | $29.56 | $23.86 |
| 2024-04-06 | $23.30 | $23.79 | $24.01 | $23.57 |
| 2024-04-05 | $23.98 | $23.30 | $23.79 | $23.02 |
| 2024-04-04 | $23.01 | $23.98 | $24.37 | $23.65 |
| 2024-04-03 | $23.86 | $23.01 | $24.61 | $22.96 |
| 2024-04-02 | $26.54 | $23.86 | $25.08 | $23.54 |
| 2024-04-01 | $28.55 | $26.54 | $27.95 | $26.14 |
| 2024-03-31 | $27.84 | $28.55 | $29.12 | $28.07 |
| 2024-03-30 | $29.00 | $27.78 | $29.58 | $27.62 |
| 2024-03-29 | $27.96 | $29.00 | $29.32 | $27.21 |
| 2024-03-28 | $27.10 | $27.96 | $28.48 | $27.35 |
| 2024-03-27 | $27.70 | $27.10 | $28.95 | $26.97 |
| 2024-03-26 | $26.93 | $27.70 | $28.53 | $26.86 |
| 2024-03-25 | $25.90 | $26.93 | $27.65 | $26.42 |
| 2024-03-24 | $25.47 | $25.90 | $27.35 | $25.60 |
| 2024-03-23 | $25.00 | $25.47 | $25.74 | $24.72 |
| 2024-03-22 | $25.48 | $25.06 | $29.98 | $24.14 |
| 2024-03-21 | $24.59 | $25.48 | $25.92 | $23.49 |
| 2024-03-20 | $22.58 | $24.59 | $25.07 | $23.53 |
| 2024-03-19 | $25.48 | $22.58 | $23.36 | $20.90 |
| 2024-03-18 | $26.24 | $25.48 | $26.94 | $25.03 |
| 2024-03-17 | $24.46 | $26.24 | $26.63 | $24.63 |
| 2024-03-16 | $28.20 | $24.45 | $27.05 | $23.90 |
| 2024-03-15 | $29.76 | $28.20 | $29.02 | $27.31 |
| 2024-03-14 | $31.07 | $29.76 | $31.24 | $28.69 |
| 2024-03-13 | $30.18 | $31.10 | $32.68 | $29.99 |
| 2024-03-12 | $28.85 | $30.22 | $30.82 | $28.39 |
| 2024-03-11 | $27.37 | $28.85 | $29.42 | $27.90 |
| 2024-03-10 | $28.30 | $27.37 | $28.89 | $26.72 |
| 2024-03-09 | $26.52 | $28.28 | $28.49 | $26.21 |
| 2024-03-08 | $25.69 | $26.52 | $27.21 | $25.49 |
| 2024-03-07 | $24.53 | $25.69 | $25.77 | $24.13 |
| 2024-03-06 | $22.74 | $24.53 | $25.12 | $23.33 |
| 2024-03-05 | $24.81 | $22.74 | $24.43 | $22.17 |
| 2024-03-04 | $25.60 | $24.81 | $28.34 | $24.73 |
| 2024-03-03 | $24.70 | $25.60 | $26.75 | $24.34 |
| 2024-03-02 | $22.45 | $24.70 | $25.38 | $20.91 |
| 2024-03-01 | $20.96 | $22.45 | $22.56 | $20.09 |
| 2024-02-29 | $21.19 | $20.96 | $21.71 | $20.64 |
| 2024-02-28 | $21.88 | $21.19 | $24.34 | $21.11 |
| 2024-02-27 | $21.07 | $21.88 | $23.46 | $21.45 |
| 2024-02-26 | $20.79 | $21.07 | $21.95 | $20.67 |
| 2024-02-25 | $20.56 | $20.79 | $21.86 | $20.11 |
| 2024-02-24 | $18.83 | $20.56 | $21.96 | $18.67 |
| 2024-02-23 | $18.10 | $18.83 | $19.60 | $17.61 |
| 2024-02-22 | $17.52 | $18.10 | $18.21 | $17.14 |
| 2024-02-21 | $18.03 | $17.52 | $18.22 | $17.32 |
| 2024-02-20 | $18.16 | $18.03 | $18.57 | $17.93 |
| 2024-02-19 | $18.05 | $18.16 | $18.30 | $17.68 |
| 2024-02-18 | $17.66 | $18.05 | $18.73 | $17.70 |
| 2024-02-17 | $17.41 | $17.66 | $18.63 | $16.97 |
| 2024-02-16 | $17.48 | $17.41 | $19.28 | $17.15 |
| 2024-02-15 | $16.65 | $17.48 | $17.66 | $16.51 |
| 2024-02-14 | $16.16 | $16.65 | $17.53 | $16.56 |
| 2024-02-13 | $16.59 | $16.16 | $16.62 | $16.14 |
| 2024-02-12 | $16.13 | $16.59 | $16.85 | $16.15 |
| 2024-02-11 | $16.50 | $16.13 | $16.83 | $16.09 |
| 2024-02-10 | $16.50 | $16.50 | $17.11 | $16.12 |
| 2024-02-09 | $15.84 | $16.50 | $17.31 | $15.99 |
| 2024-02-08 | $15.74 | $15.84 | $16.21 | $15.64 |
| 2024-02-07 | $15.56 | $15.74 | $16.16 | $15.71 |
| 2024-02-06 | $15.70 | $15.56 | $16.10 | $15.52 |
| 2024-02-05 | $16.09 | $15.70 | $16.89 | $15.67 |
| 2024-02-04 | $15.44 | $16.09 | $17.88 | $15.14 |
| 2024-02-03 | $16.00 | $15.44 | $16.00 | $15.33 |
| 2024-02-02 | $15.77 | $16.00 | $16.09 | $15.62 |
| 2024-02-01 | $15.77 | $15.77 | $16.24 | $15.61 |
| 2024-01-31 | $16.73 | $15.77 | $17.24 | $15.58 |
| 2024-01-30 | $17.19 | $16.73 | $19.04 | $16.16 |
| 2024-01-29 | $16.99 | $17.19 | $17.81 | $16.56 |
| 2024-01-28 | $18.28 | $16.99 | $19.19 | $16.82 |
| 2024-01-27 | $14.65 | $18.28 | $22.82 | $14.71 |
| 2024-01-26 | $14.13 | $14.65 | $14.87 | $14.39 |
| 2024-01-25 | $14.32 | $14.13 | $14.31 | $13.92 |
| 2024-01-24 | $14.16 | $14.32 | $14.48 | $13.96 |
| 2024-01-23 | $14.21 | $14.16 | $14.64 | $13.98 |
| 2024-01-22 | $15.15 | $14.21 | $14.87 | $14.00 |
| 2024-01-21 | $15.14 | $15.15 | $15.45 | $15.10 |
| 2024-01-20 | $15.51 | $15.14 | $15.62 | $14.97 |
| 2024-01-19 | $15.13 | $15.51 | $15.57 | $14.88 |
| 2024-01-18 | $16.04 | $15.13 | $15.84 | $14.90 |
| 2024-01-17 | $16.54 | $16.04 | $16.57 | $15.98 |
| 2024-01-16 | $16.32 | $16.54 | $16.82 | $16.42 |
| 2024-01-15 | $16.24 | $16.32 | $16.87 | $15.98 |
| 2024-01-14 | $16.19 | $16.24 | $16.37 | $15.53 |
| 2024-01-13 | $16.16 | $16.19 | $16.34 | $15.79 |
| 2024-01-12 | $16.43 | $16.16 | $16.35 | $14.98 |
| 2024-01-11 | $16.12 | $16.43 | $16.65 | $15.95 |
| 2024-01-10 | $15.41 | $16.12 | $16.29 | $15.33 |
| 2024-01-09 | $16.17 | $15.41 | $15.87 | $14.76 |
| 2024-01-08 | $15.55 | $16.17 | $17.15 | $15.91 |
| 2024-01-07 | $16.41 | $15.55 | $17.37 | $15.53 |
| 2023-11-29 | $13.92 | $13.93 | $13.99 | $13.90 |
| 2023-11-28 | $13.88 | $13.92 | $14.25 | $13.63 |
| 2023-11-27 | $14.28 | $13.88 | $14.59 | $13.53 |
| 2023-11-26 | $14.40 | $14.28 | $14.71 | $14.16 |
| 2023-11-25 | $14.34 | $14.40 | $14.95 | $14.31 |
| 2023-11-24 | $14.38 | $14.34 | $14.67 | $14.24 |
| 2023-11-23 | $14.72 | $14.38 | $14.76 | $14.26 |
| 2023-11-22 | $14.18 | $14.72 | $15.09 | $14.42 |
| 2023-11-21 | $15.28 | $14.17 | $14.66 | $13.77 |
| 2023-11-20 | $15.37 | $15.28 | $16.23 | $14.84 |
| 2023-11-19 | $14.86 | $15.37 | $15.96 | $14.98 |
| 2023-11-18 | $14.95 | $14.86 | $15.17 | $14.53 |
| 2023-11-17 | $15.04 | $14.95 | $15.27 | $14.71 |
| 2023-11-16 | $15.47 | $15.04 | $15.93 | $14.60 |
| 2023-11-15 | $14.62 | $15.47 | $15.70 | $15.02 |
| 2023-11-14 | $14.55 | $14.62 | $14.84 | $13.90 |
| 2023-11-13 | $14.92 | $14.55 | $15.29 | $14.24 |
| 2023-11-12 | $14.76 | $14.92 | $15.97 | $14.47 |
| 2023-11-11 | $14.23 | $14.76 | $15.01 | $14.15 |
| 2023-11-10 | $14.07 | $14.23 | $14.64 | $14.01 |
| 2023-11-09 | $14.61 | $14.07 | $15.07 | $13.81 |
| 2023-11-08 | $15.05 | $14.61 | $15.25 | $14.49 |
| 2023-11-07 | $14.19 | $15.05 | $16.07 | $14.21 |
| 2023-11-06 | $13.75 | $14.19 | $15.02 | $13.75 |
| 2023-11-05 | $13.54 | $13.75 | $14.20 | $13.49 |
| 2023-11-04 | $13.19 | $13.54 | $13.85 | $13.23 |
| 2023-11-03 | $13.22 | $13.19 | $13.25 | $12.74 |
| 2023-11-02 | $13.13 | $13.22 | $13.22 | $12.75 |
| 2023-11-01 | $13.08 | $13.13 | $13.48 | $12.88 |
| 2023-10-31 | $13.37 | $13.08 | $13.54 | $12.87 |
| 2023-10-30 | $13.00 | $13.37 | $13.51 | $12.99 |
| 2023-10-29 | $13.07 | $13.00 | $13.67 | $12.98 |
| 2023-10-28 | $12.82 | $13.07 | $13.25 | $12.85 |
| 2023-10-27 | $13.12 | $12.82 | $13.13 | $12.78 |
| 2023-10-26 | $12.76 | $13.12 | $14.00 | $12.48 |
| 2023-10-25 | $12.63 | $12.76 | $12.86 | $12.43 |
| 2023-10-24 | $12.45 | $12.63 | $12.95 | $12.23 |
| 2023-10-23 | $12.17 | $12.45 | $13.45 | $12.01 |
| 2023-10-22 | $12.20 | $12.17 | $12.29 | $11.92 |
| 2023-10-21 | $11.88 | $12.20 | $12.32 | $11.82 |
| 2023-10-20 | $11.64 | $11.88 | $12.16 | $11.86 |
| 2023-10-19 | $11.95 | $11.64 | $12.26 | $11.51 |
| 2023-10-18 | $12.00 | $11.95 | $12.50 | $11.86 |
| 2023-10-17 | $12.12 | $12.00 | $12.33 | $11.88 |
| 2023-10-16 | $12.17 | $12.12 | $12.94 | $11.99 |
| 2023-10-15 | $12.14 | $12.17 | $12.43 | $12.11 |
| 2023-10-14 | $12.14 | $12.14 | $12.36 | $11.85 |
| 2023-10-13 | $12.35 | $12.14 | $12.97 | $12.12 |
| 2023-10-12 | $12.52 | $12.35 | $12.51 | $12.09 |
| 2023-10-11 | $12.60 | $12.52 | $12.73 | $12.24 |
| 2023-10-10 | $12.78 | $12.60 | $13.28 | $12.47 |
| 2023-10-09 | $13.05 | $12.78 | $13.09 | $12.64 |
| 2023-10-08 | $13.20 | $13.05 | $13.23 | $12.80 |
| 2023-10-07 | $13.25 | $13.20 | $13.29 | $13.07 |
| 2023-10-06 | $13.00 | $13.25 | $13.46 | $13.15 |
| 2023-10-05 | $13.14 | $13.00 | $13.13 | $12.76 |
| 2023-10-04 | $13.04 | $13.14 | $13.49 | $13.12 |
| 2023-10-03 | $13.64 | $13.04 | $13.66 | $12.98 |
| 2023-10-02 | $14.08 | $13.64 | $13.91 | $13.43 |
| 2023-10-01 | $13.69 | $14.08 | $14.33 | $13.97 |
| 2023-09-30 | $13.66 | $13.69 | $13.91 | $13.59 |
| 2023-09-29 | $13.59 | $13.66 | $13.74 | $13.45 |
| 2023-09-28 | $13.24 | $13.59 | $14.04 | $13.51 |
| 2023-09-27 | $13.42 | $13.24 | $13.58 | $13.20 |
| 2023-09-26 | $13.46 | $13.42 | $13.80 | $13.25 |
| 2023-09-25 | $13.44 | $13.46 | $14.15 | $13.28 |
| 2023-09-24 | $13.07 | $13.44 | $15.05 | $12.82 |
| 2023-09-23 | $13.11 | $13.07 | $13.26 | $12.95 |
| 2023-09-22 | $13.04 | $13.11 | $13.38 | $12.95 |
| 2023-09-21 | $13.62 | $13.04 | $13.46 | $13.02 |
| 2023-09-20 | $13.53 | $13.62 | $13.73 | $13.48 |
| 2023-09-19 | $13.40 | $13.53 | $13.86 | $13.50 |
| 2023-09-18 | $13.25 | $13.40 | $13.52 | $13.22 |
| 2023-09-17 | $13.57 | $13.25 | $13.60 | $13.15 |
| 2023-09-16 | $13.14 | $13.57 | $13.69 | $13.11 |
| 2023-09-15 | $13.08 | $13.14 | $13.42 | $13.00 |
| 2023-09-14 | $12.91 | $13.08 | $13.21 | $12.95 |
| 2023-09-13 | $12.57 | $12.91 | $13.03 | $12.59 |
| 2023-09-12 | $12.45 | $12.57 | $12.84 | $12.43 |
| 2023-09-11 | $12.84 | $12.45 | $12.73 | $12.35 |
| 2023-09-10 | $13.18 | $12.84 | $13.27 | $12.71 |
| 2023-09-09 | $13.27 | $13.18 | $13.35 | $13.18 |
| 2023-09-08 | $13.36 | $13.27 | $13.51 | $13.04 |
| 2023-09-07 | $13.06 | $13.36 | $13.55 | $13.23 |
| 2023-09-06 | $13.08 | $13.06 | $13.17 | $12.90 |
| 2023-09-05 | $12.94 | $13.08 | $13.33 | $12.90 |
| 2023-09-04 | $12.99 | $12.94 | $13.62 | $12.84 |
| 2023-09-03 | $13.17 | $12.99 | $13.35 | $12.50 |
| 2023-09-02 | $12.74 | $13.17 | $13.51 | $12.78 |
| 2023-09-01 | $13.12 | $12.74 | $13.33 | $12.74 |
| 2023-08-31 | $13.52 | $13.12 | $13.14 | $12.57 |
| 2023-08-30 | $13.89 | $13.52 | $13.93 | $13.42 |
| 2023-08-29 | $13.15 | $13.89 | $14.69 | $13.59 |
| 2023-08-28 | $13.31 | $13.15 | $13.49 | $13.06 |
| 2023-08-27 | $13.97 | $13.31 | $14.82 | $13.28 |
| 2023-08-26 | $13.29 | $13.97 | $14.78 | $13.25 |
| 2023-08-25 | $12.82 | $13.29 | $14.26 | $12.73 |
| 2023-08-24 | $12.90 | $12.82 | $14.24 | $12.51 |
| 2023-08-23 | $12.82 | $12.90 | $13.08 | $12.85 |
| 2023-08-22 | $13.13 | $12.82 | $13.20 | $12.55 |
| 2023-08-21 | $13.19 | $13.13 | $13.27 | $12.86 |
| 2023-08-20 | $13.05 | $13.19 | $14.39 | $12.99 |
| 2023-08-19 | $13.08 | $13.05 | $13.16 | $12.90 |
| 2023-08-18 | $12.78 | $13.08 | $13.16 | $12.34 |
| 2023-08-17 | $13.46 | $12.78 | $13.37 | $10.98 |
| 2023-07-28 | $14.61 | $14.61 | $14.61 | $14.61 |
| 2023-07-27 | $14.62 | $14.61 | $14.85 | $14.49 |
| 2023-07-26 | $14.53 | $14.62 | $14.82 | $14.38 |
| 2023-07-25 | $13.83 | $14.53 | $15.11 | $13.79 |
| 2023-07-24 | $14.83 | $13.83 | $14.68 | $13.74 |
| 2023-07-23 | $14.87 | $14.83 | $15.16 | $14.68 |
| 2023-07-22 | $14.90 | $14.87 | $16.44 | $14.75 |
| 2023-07-21 | $14.90 | $14.90 | $14.99 | $14.63 |
| 2023-07-20 | $14.78 | $14.90 | $14.96 | $14.70 |
| 2023-07-19 | $14.57 | $14.78 | $15.04 | $14.57 |
| 2023-07-18 | $14.92 | $14.57 | $14.87 | $14.52 |
| 2023-07-17 | $14.77 | $14.92 | $15.16 | $14.69 |
| 2023-07-16 | $15.48 | $14.77 | $15.57 | $14.70 |
| 2023-07-15 | $15.53 | $15.48 | $15.66 | $15.18 |
| 2023-07-14 | $15.68 | $15.53 | $15.71 | $15.01 |
| 2023-07-13 | $15.26 | $15.68 | $17.50 | $15.21 |
| 2023-07-12 | $15.38 | $15.26 | $15.35 | $15.04 |
| 2023-07-11 | $15.52 | $15.38 | $15.80 | $15.32 |
| 2023-07-10 | $15.97 | $15.52 | $16.24 | $15.42 |
| 2023-07-09 | $16.12 | $15.97 | $16.32 | $15.87 |
| 2023-07-08 | $16.63 | $16.12 | $16.89 | $15.95 |
| 2023-07-07 | $15.88 | $16.63 | $16.93 | $15.97 |
| 2023-07-06 | $16.69 | $15.88 | $16.52 | $15.86 |
| 2023-07-05 | $17.85 | $16.69 | $19.46 | $15.96 |
| 2023-07-04 | $16.97 | $17.85 | $19.07 | $16.35 |
| 2023-07-03 | $15.62 | $16.97 | $17.92 | $15.90 |
| 2023-07-02 | $15.72 | $15.62 | $16.01 | $15.56 |
| 2023-07-01 | $15.70 | $15.72 | $16.03 | $15.51 |
| 2023-06-30 | $15.86 | $15.70 | $16.06 | $15.33 |
| 2023-06-29 | $14.80 | $15.86 | $16.61 | $14.80 |
| 2023-06-28 | $14.65 | $14.80 | $15.88 | $14.17 |
| 2023-06-27 | $14.17 | $14.65 | $16.94 | $14.31 |
| 2023-06-26 | $14.38 | $14.17 | $14.47 | $14.11 |
| 2023-06-25 | $14.60 | $14.38 | $15.73 | $14.33 |
| 2023-06-24 | $14.36 | $14.60 | $14.69 | $14.19 |
| 2023-06-23 | $14.14 | $14.36 | $14.76 | $14.22 |
| 2023-06-22 | $14.34 | $14.14 | $14.46 | $13.90 |
| 2023-06-21 | $14.13 | $14.34 | $15.08 | $14.11 |
| 2023-06-20 | $13.74 | $14.13 | $14.57 | $13.88 |
| 2023-06-19 | $13.67 | $13.74 | $14.33 | $13.65 |
| 2023-06-18 | $13.82 | $13.67 | $14.34 | $13.59 |
| 2023-06-17 | $14.08 | $13.82 | $14.19 | $13.54 |
| 2023-06-16 | $14.17 | $14.08 | $14.99 | $13.80 |
| 2023-06-15 | $15.09 | $14.17 | $16.18 | $13.65 |
| 2023-06-14 | $12.41 | $15.09 | $16.67 | $11.94 |
| 2023-06-13 | $12.41 | $12.41 | $12.64 | $12.15 |
| 2023-06-12 | $12.42 | $12.41 | $12.57 | $12.08 |
| 2023-06-11 | $13.02 | $12.42 | $13.23 | $12.28 |
| 2023-06-10 | $14.91 | $13.02 | $15.14 | $12.20 |
| 2023-06-09 | $13.65 | $14.91 | $17.71 | $13.59 |
| 2023-06-08 | $13.26 | $13.65 | $14.48 | $13.18 |
| 2023-06-07 | $14.01 | $13.26 | $13.82 | $12.94 |
| 2023-06-06 | $14.13 | $14.01 | $15.29 | $13.96 |
| 2023-06-05 | $15.46 | $14.13 | $14.91 | $13.91 |
| 2023-06-04 | $15.48 | $15.46 | $16.13 | $15.35 |
| 2023-06-03 | $15.57 | $15.48 | $15.97 | $15.28 |
| 2023-06-02 | $15.51 | $15.57 | $16.20 | $15.47 |
| 2023-06-01 | $15.81 | $15.51 | $15.92 | $15.29 |
| 2023-05-31 | $16.54 | $15.81 | $16.52 | $15.23 |
| 2023-05-30 | $16.66 | $16.54 | $16.76 | $16.27 |
| 2023-05-29 | $16.78 | $16.66 | $16.73 | $16.46 |
| 2023-05-28 | $16.45 | $16.78 | $17.35 | $16.71 |
| 2023-05-27 | $16.57 | $16.45 | $16.74 | $16.42 |
| 2023-05-26 | $16.60 | $16.57 | $16.88 | $16.49 |
| 2023-05-25 | $16.43 | $16.60 | $16.61 | $16.31 |
| 2023-05-16 | $17.53 | $17.52 | $17.53 | $17.51 |
| 2023-05-15 | $17.38 | $17.53 | $17.65 | $17.27 |
| 2023-05-14 | $17.13 | $17.38 | $17.75 | $17.16 |
| 2023-05-13 | $17.43 | $17.13 | $17.67 | $16.94 |
| 2023-05-12 | $18.95 | $17.43 | $19.40 | $16.79 |
| 2023-05-11 | $17.07 | $18.95 | $20.02 | $15.83 |
| 2023-05-10 | $17.11 | $17.07 | $17.56 | $16.60 |
| 2023-05-09 | $16.39 | $17.11 | $17.29 | $16.01 |
| 2023-05-08 | $17.98 | $16.39 | $17.48 | $16.20 |
| 2023-05-07 | $17.62 | $17.98 | $19.02 | $17.39 |
| 2023-05-06 | $18.29 | $17.62 | $18.05 | $17.45 |
| 2023-05-05 | $19.02 | $18.29 | $20.79 | $18.15 |
| 2023-05-04 | $17.49 | $19.02 | $20.61 | $17.15 |
| 2023-05-03 | $17.93 | $17.49 | $18.15 | $17.32 |
| 2023-05-02 | $17.66 | $17.93 | $18.27 | $17.70 |
| 2023-05-01 | $18.15 | $17.66 | $17.94 | $17.39 |
| 2023-04-30 | $18.75 | $18.15 | $18.85 | $17.86 |
| 2023-04-29 | $18.75 | $18.75 | $18.95 | $18.55 |
| 2023-04-28 | $19.09 | $18.75 | $19.14 | $18.37 |
| 2023-04-27 | $18.74 | $19.09 | $20.10 | $18.72 |
| 2023-04-26 | $18.92 | $18.74 | $19.10 | $18.11 |
| 2023-04-25 | $18.87 | $18.92 | $19.52 | $18.80 |
| 2023-04-24 | $18.88 | $18.87 | $19.12 | $18.60 |
| 2023-04-23 | $19.98 | $18.88 | $20.68 | $18.66 |
| 2023-04-22 | $18.45 | $19.98 | $20.32 | $18.68 |
| 2023-04-21 | $19.43 | $18.45 | $19.24 | $18.38 |
| 2023-04-20 | $20.14 | $19.43 | $19.83 | $19.35 |
| 2023-04-19 | $21.91 | $20.14 | $21.12 | $19.92 |
| 2023-04-18 | $21.29 | $21.91 | $22.50 | $21.61 |
| 2023-04-17 | $21.86 | $21.29 | $21.81 | $20.82 |
| 2023-04-16 | $21.65 | $21.86 | $22.23 | $21.41 |
| 2023-04-15 | $21.38 | $21.65 | $22.17 | $20.87 |
| 2023-04-14 | $21.57 | $21.38 | $21.75 | $20.59 |
| 2023-04-13 | $20.87 | $21.57 | $23.04 | $20.99 |
| 2023-04-12 | $21.16 | $20.87 | $20.98 | $20.43 |
| 2023-04-11 | $21.22 | $21.16 | $21.99 | $21.03 |
| 2023-04-10 | $21.18 | $21.22 | $23.61 | $21.21 |
| 2023-04-09 | $20.78 | $21.18 | $21.47 | $20.73 |
| 2023-04-08 | $20.75 | $20.78 | $21.18 | $20.46 |
| 2023-04-07 | $20.46 | $20.75 | $22.03 | $19.89 |
| 2023-04-06 | $21.13 | $20.46 | $21.34 | $20.42 |
| 2023-04-05 | $20.47 | $21.13 | $23.43 | $19.78 |
| 2023-04-04 | $20.10 | $20.47 | $20.76 | $20.04 |
| 2023-04-03 | $20.91 | $20.10 | $21.28 | $19.56 |
| 2023-04-02 | $19.99 | $20.91 | $25.11 | $19.29 |
| 2023-04-01 | $20.08 | $19.99 | $20.40 | $19.36 |
| 2023-03-31 | $20.32 | $20.08 | $21.07 | $19.78 |
| 2023-03-30 | $21.32 | $20.32 | $21.30 | $20.15 |
| 2023-03-29 | $20.80 | $21.32 | $21.79 | $21.15 |
| 2023-03-28 | $20.09 | $20.80 | $20.84 | $19.90 |
| 2023-03-27 | $21.30 | $20.09 | $20.70 | $19.82 |
| 2023-03-26 | $21.28 | $21.30 | $22.08 | $21.17 |
| 2023-03-25 | $21.01 | $21.28 | $22.52 | $20.75 |
| 2023-03-24 | $21.91 | $21.01 | $22.84 | $20.60 |
| 2023-03-23 | $19.30 | $21.91 | $25.85 | $19.79 |
| 2023-03-22 | $20.21 | $19.30 | $19.58 | $18.61 |
| 2023-03-21 | $19.88 | $20.21 | $20.46 | $19.68 |
| 2023-03-20 | $20.97 | $19.88 | $21.55 | $19.75 |
| 2023-03-19 | $20.77 | $20.97 | $21.75 | $20.95 |
| 2023-03-18 | $21.54 | $20.77 | $22.62 | $20.75 |
| 2023-03-17 | $20.17 | $21.54 | $22.20 | $20.64 |
| 2023-03-16 | $18.56 | $20.17 | $21.01 | $18.84 |
| 2023-03-15 | $19.98 | $18.56 | $19.91 | $18.30 |
| 2023-03-14 | $20.34 | $19.98 | $20.88 | $19.27 |
| 2023-03-13 | $19.69 | $20.34 | $21.56 | $20.02 |
| 2023-03-12 | $18.18 | $19.69 | $19.78 | $19.31 |
| 2023-03-11 | $18.73 | $18.18 | $19.16 | $18.16 |
| 2023-03-10 | $18.81 | $18.73 | $18.94 | $18.00 |
| 2023-03-09 | $20.19 | $18.81 | $19.25 | $18.60 |
| 2023-03-08 | $21.14 | $20.19 | $20.82 | $20.00 |
| 2023-03-07 | $21.62 | $21.14 | $21.73 | $21.00 |
| 2023-03-06 | $21.45 | $21.62 | $21.85 | $21.22 |
| 2023-03-05 | $21.81 | $21.45 | $21.98 | $21.45 |
| 2023-03-04 | $22.45 | $21.81 | $22.62 | $21.78 |
| 2023-03-03 | $23.58 | $22.45 | $22.81 | $22.18 |
| 2023-03-02 | $23.83 | $23.58 | $23.80 | $23.36 |
| 2023-03-01 | $23.43 | $23.83 | $24.07 | $23.53 |
| 2023-02-28 | $24.24 | $23.43 | $24.04 | $23.34 |
| 2023-02-27 | $24.19 | $24.24 | $24.50 | $23.65 |
| 2023-02-26 | $23.51 | $24.19 | $24.41 | $23.86 |
| 2023-02-25 | $24.40 | $23.51 | $24.37 | $23.40 |
| 2023-02-24 | $25.86 | $24.40 | $25.18 | $24.00 |
| 2023-02-23 | $25.15 | $25.86 | $26.60 | $24.78 |
| 2023-02-22 | $25.58 | $25.15 | $25.44 | $24.65 |
| 2023-02-21 | $27.15 | $25.58 | $26.85 | $25.04 |
| 2023-02-20 | $25.67 | $27.15 | $28.41 | $25.73 |
| 2023-02-19 | $25.13 | $25.67 | $26.84 | $23.96 |
| 2023-02-18 | $24.77 | $25.13 | $25.40 | $24.48 |
| 2023-02-17 | $23.08 | $24.77 | $25.07 | $24.01 |
| 2023-02-16 | $24.36 | $23.08 | $24.52 | $22.75 |
| 2023-02-15 | $23.03 | $24.36 | $25.94 | $24.20 |
| 2023-02-14 | $22.38 | $23.03 | $23.05 | $22.45 |
| 2023-02-13 | $22.86 | $22.38 | $23.03 | $22.07 |
| 2023-02-12 | $23.61 | $22.86 | $23.53 | $22.84 |
| 2023-02-11 | $23.73 | $23.61 | $24.03 | $23.46 |
| 2023-02-10 | $23.90 | $23.73 | $25.07 | $23.69 |
| 2023-02-09 | $23.81 | $23.90 | $26.34 | $22.07 |
| 2023-02-08 | $24.44 | $23.81 | $24.80 | $23.65 |
| 2023-02-07 | $22.90 | $24.44 | $24.49 | $23.25 |
| 2023-02-06 | $23.35 | $22.90 | $23.26 | $22.50 |
| 2023-02-05 | $23.82 | $23.35 | $23.61 | $23.01 |
| 2023-02-04 | $22.99 | $23.82 | $24.01 | $22.89 |
| 2023-02-03 | $23.18 | $22.99 | $23.37 | $22.54 |
| 2023-02-02 | $23.47 | $23.18 | $23.41 | $22.84 |
| 2023-02-01 | $22.76 | $23.47 | $24.16 | $22.57 |
| 2023-01-31 | $22.45 | $22.76 | $22.97 | $22.57 |
| 2023-01-30 | $23.84 | $22.45 | $23.22 | $22.23 |
| 2023-01-29 | $23.93 | $23.84 | $24.70 | $23.68 |
| 2023-01-28 | $23.56 | $23.93 | $24.25 | $23.45 |
| 2023-01-27 | $23.54 | $23.56 | $23.75 | $23.42 |
| 2023-01-26 | $23.78 | $23.54 | $24.50 | $23.49 |
| 2023-01-25 | $23.20 | $23.78 | $24.20 | $23.41 |
| 2023-01-24 | $23.72 | $23.20 | $24.20 | $23.11 |
| 2023-01-23 | $22.94 | $23.72 | $24.50 | $23.03 |
| 2023-01-22 | $22.74 | $22.94 | $23.10 | $22.57 |
| 2023-01-21 | $23.86 | $22.74 | $24.32 | $22.69 |
| 2023-01-20 | $21.23 | $23.86 | $24.38 | $22.64 |
| 2023-01-19 | $20.70 | $21.23 | $21.34 | $20.88 |
| 2023-01-18 | $21.98 | $20.70 | $21.61 | $20.52 |
| 2023-01-17 | $22.06 | $21.98 | $22.09 | $21.69 |
| 2023-01-16 | $21.59 | $22.06 | $23.14 | $21.61 |
| 2023-01-15 | $21.88 | $21.59 | $21.96 | $20.98 |
| 2023-01-14 | $20.97 | $21.88 | $22.46 | $21.06 |
| 2023-01-13 | $20.13 | $20.97 | $21.93 | $20.43 |
| 2023-01-12 | $19.86 | $20.13 | $21.62 | $20.07 |
| 2023-01-11 | $19.57 | $19.86 | $20.22 | $19.68 |
| 2023-01-10 | $19.57 | $19.57 | $20.04 | $19.41 |
| 2023-01-09 | $19.02 | $19.57 | $19.88 | $18.86 |
| 2023-01-08 | $18.62 | $19.02 | $19.08 | $18.66 |
| 2023-01-07 | $18.62 | $18.62 | $18.84 | $18.50 |
| 2023-01-06 | $18.68 | $18.62 | $18.89 | $18.45 |
| 2023-01-05 | $18.72 | $18.68 | $18.91 | $18.53 |
| 2023-01-04 | $18.57 | $18.72 | $19.14 | $18.67 |
| 2023-01-03 | $18.99 | $18.57 | $19.19 | $18.44 |
| 2023-01-02 | $18.57 | $18.99 | $19.19 | $18.25 |
| 2023-01-01 | $18.47 | $18.57 | $18.66 | $18.36 |
| 2022-12-31 | $18.44 | $18.47 | $18.86 | $18.18 |
| 2022-12-30 | $18.78 | $18.44 | $18.84 | $18.36 |
| 2022-12-29 | $18.72 | $18.78 | $19.23 | $18.58 |
| 2022-12-28 | $19.36 | $18.72 | $19.20 | $18.54 |
| 2022-12-27 | $19.40 | $19.36 | $19.39 | $19.04 |
| 2022-12-26 | $19.35 | $19.40 | $19.62 | $19.32 |
| 2022-12-25 | $19.35 | $19.35 | $19.50 | $19.08 |
| 2022-12-24 | $19.48 | $19.35 | $19.58 | $19.03 |
| 2022-12-23 | $19.44 | $19.48 | $19.65 | $19.16 |
| 2022-12-22 | $19.68 | $19.44 | $19.98 | $19.30 |
| 2022-12-21 | $19.57 | $19.68 | $20.77 | $18.99 |
| 2022-12-20 | $18.65 | $19.57 | $19.86 | $18.95 |
| 2022-12-19 | $19.61 | $18.65 | $19.34 | $18.42 |
| 2022-12-18 | $19.78 | $19.61 | $19.86 | $19.42 |
| 2022-12-17 | $19.54 | $19.78 | $19.78 | $19.10 |
| 2022-12-16 | $21.66 | $19.54 | $21.97 | $19.29 |
| 2022-12-15 | $21.01 | $21.66 | $23.12 | $20.43 |
| 2022-12-14 | $20.94 | $21.01 | $21.24 | $20.65 |
| 2022-12-13 | $21.08 | $20.94 | $21.90 | $20.87 |
| 2022-12-12 | $21.21 | $21.08 | $21.36 | $20.74 |
| 2022-12-11 | $21.53 | $21.21 | $21.95 | $21.15 |
| 2022-12-10 | $21.17 | $21.53 | $22.92 | $21.10 |
| 2022-12-09 | $20.98 | $21.17 | $21.82 | $20.79 |
| 2022-12-08 | $20.46 | $20.98 | $21.33 | $20.83 |
| 2022-12-07 | $21.29 | $20.46 | $21.15 | $20.42 |
| 2022-12-06 | $21.50 | $21.29 | $21.84 | $21.07 |
| 2022-12-05 | $21.48 | $21.50 | $22.80 | $21.12 |
| 2022-12-04 | $20.86 | $21.48 | $21.56 | $20.94 |
| 2022-12-03 | $21.92 | $20.86 | $21.97 | $20.81 |
| 2022-12-02 | $21.05 | $21.92 | $24.58 | $20.94 |
| 2022-12-01 | $20.54 | $21.05 | $21.82 | $20.12 |
| 2022-11-30 | $19.88 | $20.54 | $21.66 | $20.53 |
| 2022-11-29 | $19.38 | $19.88 | $23.88 | $19.52 |
| 2022-11-28 | $19.82 | $19.38 | $19.84 | $19.14 |
| 2022-11-27 | $20.42 | $19.82 | $20.51 | $19.80 |
| 2022-11-26 | $19.88 | $20.42 | $20.96 | $19.71 |
| 2022-11-25 | $20.37 | $19.88 | $20.37 | $19.74 |
| 2022-11-24 | $21.07 | $20.37 | $21.15 | $20.01 |
| 2022-11-23 | $19.62 | $21.07 | $23.46 | $19.83 |
| 2022-11-22 | $18.53 | $19.62 | $19.91 | $18.89 |
| 2022-11-21 | $18.82 | $18.53 | $18.94 | $18.14 |
| 2022-11-20 | $19.55 | $18.82 | $19.41 | $18.72 |
| 2022-11-19 | $19.48 | $19.55 | $19.85 | $19.29 |
| 2022-11-18 | $19.53 | $19.48 | $19.85 | $19.38 |
| 2022-11-17 | $20.36 | $19.53 | $20.55 | $19.38 |
| 2022-11-16 | $19.51 | $20.36 | $22.23 | $19.11 |
| 2022-11-15 | $19.86 | $19.50 | $20.33 | $19.35 |
| 2022-11-14 | $19.67 | $19.86 | $20.14 | $19.25 |
| 2022-11-13 | $20.11 | $19.67 | $19.93 | $19.21 |
| 2022-11-12 | $20.82 | $20.11 | $20.77 | $19.58 |
| 2022-11-11 | $21.95 | $20.82 | $21.40 | $20.41 |
| 2022-11-10 | $19.21 | $21.95 | $23.78 | $20.83 |
| 2022-11-09 | $23.33 | $19.21 | $20.95 | $19.13 |
| 2022-11-08 | $26.96 | $23.33 | $25.00 | $23.01 |
| 2022-11-07 | $27.50 | $26.96 | $27.27 | $26.67 |
| 2022-11-06 | $28.05 | $27.50 | $27.71 | $27.10 |
| 2022-11-05 | $28.24 | $28.05 | $28.69 | $28.05 |
| 2022-11-04 | $26.90 | $28.24 | $28.91 | $27.94 |
| 2022-11-03 | $26.56 | $26.90 | $27.46 | $26.49 |
| 2022-11-02 | $26.97 | $26.56 | $26.84 | $26.22 |
| 2022-11-01 | $27.21 | $26.97 | $27.36 | $26.77 |
| 2022-10-31 | $27.52 | $27.21 | $27.54 | $26.97 |
| 2022-10-30 | $27.71 | $27.52 | $27.85 | $27.23 |
| 2022-10-29 | $28.74 | $27.71 | $29.11 | $27.69 |
| 2022-10-28 | $27.30 | $28.74 | $28.82 | $27.69 |
| 2022-10-27 | $27.30 | $27.30 | $27.62 | $26.55 |
| 2022-10-26 | $27.12 | $27.30 | $28.15 | $27.18 |
| 2022-10-25 | $26.19 | $27.12 | $27.90 | $26.94 |
| 2022-10-24 | $26.46 | $26.19 | $26.95 | $26.12 |
| 2022-10-23 | $26.20 | $26.46 | $28.62 | $26.07 |
| 2022-10-22 | $26.70 | $26.20 | $28.31 | $25.74 |
| 2022-10-21 | $25.39 | $26.70 | $27.22 | $25.40 |
| 2022-10-20 | $25.66 | $25.39 | $26.11 | $25.23 |
| 2022-10-19 | $26.10 | $25.66 | $25.97 | $25.40 |
| 2022-10-18 | $27.00 | $26.10 | $26.97 | $25.92 |
| 2022-10-17 | $26.26 | $27.00 | $29.50 | $26.16 |
| 2022-10-16 | $25.34 | $26.26 | $28.22 | $25.58 |
| 2022-10-15 | $24.59 | $25.34 | $26.83 | $24.43 |
| 2022-10-14 | $25.21 | $24.59 | $24.97 | $24.51 |
| 2022-10-13 | $24.82 | $25.21 | $25.64 | $24.94 |
| 2022-10-12 | $24.59 | $24.82 | $25.27 | $24.59 |
| 2022-10-11 | $25.23 | $24.59 | $25.25 | $24.53 |
| 2022-10-10 | $26.27 | $25.23 | $26.02 | $25.22 |
| 2022-10-09 | $25.77 | $26.27 | $26.34 | $25.53 |
| 2022-10-08 | $25.90 | $25.77 | $26.16 | $25.71 |
| 2022-10-07 | $26.39 | $25.90 | $26.25 | $25.47 |
| 2022-10-06 | $26.33 | $26.39 | $26.51 | $26.03 |
| 2022-10-05 | $26.49 | $26.33 | $27.54 | $26.23 |
| 2022-10-04 | $26.09 | $26.49 | $27.49 | $26.41 |
| 2022-10-03 | $25.82 | $26.09 | $26.76 | $25.78 |
| 2022-10-02 | $25.65 | $25.81 | $26.51 | $25.04 |
| 2022-10-01 | $25.14 | $25.65 | $26.89 | $24.90 |
| 2022-09-30 | $25.65 | $25.14 | $26.28 | $24.59 |
| 2022-09-29 | $24.85 | $25.65 | $28.27 | $24.98 |
| 2022-09-28 | $24.71 | $24.85 | $29.02 | $24.65 |
| 2022-09-27 | $24.67 | $24.71 | $24.98 | $23.85 |
| 2022-09-26 | $24.58 | $24.67 | $25.40 | $24.44 |
| 2022-09-25 | $24.34 | $24.58 | $24.87 | $24.13 |
| 2022-09-24 | $25.10 | $24.34 | $24.89 | $24.19 |
| 2022-09-23 | $26.22 | $25.10 | $26.70 | $24.79 |
| 2022-09-22 | $23.75 | $26.22 | $33.18 | $24.80 |
| 2022-09-21 | $24.02 | $23.75 | $24.16 | $22.92 |
| 2022-09-20 | $24.76 | $24.02 | $24.81 | $23.77 |
| 2022-09-19 | $24.62 | $24.76 | $26.07 | $24.54 |
| 2022-09-18 | $26.70 | $24.62 | $26.06 | $24.31 |
| 2022-09-17 | $25.80 | $26.70 | $27.38 | $25.87 |
| 2022-09-16 | $26.16 | $25.80 | $26.56 | $25.53 |
| 2022-09-15 | $27.80 | $26.16 | $27.13 | $26.10 |
| 2022-09-14 | $27.78 | $27.80 | $28.45 | $27.30 |
| 2022-09-13 | $29.01 | $27.78 | $28.04 | $25.88 |
| 2022-09-12 | $30.13 | $29.01 | $31.05 | $28.72 |
| 2022-09-11 | $30.04 | $30.13 | $30.68 | $30.00 |
| 2022-09-10 | $29.98 | $30.04 | $31.18 | $29.95 |
| 2022-09-09 | $28.75 | $29.98 | $32.03 | $29.70 |
| 2022-09-08 | $28.85 | $28.75 | $30.63 | $28.07 |
| 2022-09-07 | $28.04 | $28.85 | $29.05 | $28.14 |
| 2022-09-06 | $29.27 | $28.04 | $28.15 | $27.47 |
| 2022-09-05 | $30.59 | $29.27 | $30.40 | $29.14 |
| 2022-09-04 | $30.61 | $30.59 | $31.07 | $30.35 |
| 2022-09-03 | $30.32 | $30.61 | $31.06 | $29.75 |
| 2022-09-02 | $29.59 | $30.32 | $33.11 | $29.34 |
| 2022-09-01 | $28.29 | $29.59 | $35.09 | $27.92 |
| 2022-08-31 | $28.15 | $28.29 | $28.83 | $28.21 |
| 2022-08-30 | $28.75 | $28.15 | $28.57 | $27.86 |
| 2022-08-29 | $27.51 | $28.75 | $29.65 | $28.23 |
| 2022-08-28 | $27.89 | $27.51 | $29.14 | $27.02 |
| 2022-08-27 | $29.04 | $27.89 | $29.06 | $27.45 |
| 2022-08-26 | $33.45 | $29.04 | $33.41 | $28.47 |
| 2022-08-25 | $31.56 | $33.45 | $37.27 | $30.47 |
| 2022-08-24 | $28.90 | $31.56 | $36.84 | $28.53 |
| 2022-08-23 | $28.59 | $28.90 | $29.31 | $28.54 |
| 2022-08-22 | $29.48 | $28.60 | $29.35 | $27.72 |
| 2022-08-21 | $28.39 | $29.48 | $33.15 | $28.87 |
| 2022-08-20 | $27.67 | $28.43 | $31.28 | $27.62 |
| 2022-08-19 | $30.60 | $27.67 | $27.90 | $26.29 |
| 2022-08-18 | $32.14 | $30.60 | $32.39 | $30.35 |
| 2022-08-17 | $33.07 | $32.14 | $36.59 | $31.74 |
| 2022-08-16 | $32.54 | $33.07 | $33.28 | $31.42 |
| 2022-08-15 | $33.89 | $32.54 | $33.77 | $32.39 |
| 2022-08-14 | $35.87 | $33.89 | $35.84 | $33.77 |
| 2022-08-13 | $35.42 | $35.87 | $39.14 | $34.87 |
| 2022-08-12 | $34.89 | $35.42 | $36.76 | $35.40 |
| 2022-08-11 | $35.92 | $34.89 | $36.85 | $34.79 |
| 2022-08-10 | $34.78 | $35.92 | $41.33 | $35.82 |
| 2022-08-09 | $37.39 | $34.78 | $37.31 | $33.86 |
| 2022-08-08 | $39.48 | $37.39 | $40.59 | $36.77 |
| 2022-08-07 | $40.79 | $39.48 | $42.84 | $39.22 |
| 2022-08-06 | $52.79 | $40.79 | $57.25 | $38.50 |
| 2022-08-05 | $26.72 | $52.79 | $70.45 | $27.42 |
| 2022-08-04 | $26.39 | $26.72 | $26.92 | $26.15 |
| 2022-08-03 | $27.04 | $26.39 | $27.12 | $26.20 |
| 2022-08-02 | $27.27 | $27.04 | $27.41 | $26.23 |
| 2022-08-01 | $27.34 | $27.27 | $27.81 | $26.48 |
| 2022-07-31 | $27.50 | $27.34 | $27.78 | $26.78 |
| 2022-07-30 | $27.98 | $27.50 | $28.71 | $27.12 |
| 2022-07-29 | $26.38 | $27.98 | $28.86 | $26.03 |
| 2022-07-28 | $25.44 | $26.38 | $27.22 | $26.12 |
| 2022-07-27 | $23.68 | $25.44 | $25.88 | $24.75 |
| 2022-07-26 | $24.10 | $23.68 | $24.55 | $23.04 |
| 2022-07-25 | $25.45 | $24.10 | $24.33 | $23.50 |
| 2022-07-24 | $24.74 | $25.45 | $25.75 | $24.87 |
| 2022-07-23 | $24.46 | $24.50 | $24.53 | $24.45 |
| 2022-07-22 | $25.03 | $24.46 | $25.02 | $24.41 |
| 2022-07-21 | $24.45 | $25.03 | $25.54 | $24.03 |
| 2022-07-20 | $25.41 | $24.45 | $25.55 | $24.06 |
| 2022-07-19 | $25.10 | $25.41 | $27.54 | $25.41 |
| 2022-07-18 | $24.22 | $25.10 | $27.07 | $24.71 |
| 2022-07-17 | $23.42 | $24.22 | $24.43 | $22.50 |
| 2022-07-16 | $22.66 | $23.42 | $23.76 | $22.85 |
| 2022-07-15 | $22.55 | $22.66 | $23.22 | $22.39 |
| 2022-07-14 | $23.41 | $22.55 | $23.83 | $22.24 |
| 2022-07-13 | $20.97 | $23.41 | $33.60 | $21.79 |
| 2022-07-12 | $21.72 | $20.97 | $21.22 | $20.76 |
| 2022-07-11 | $23.06 | $21.72 | $22.72 | $21.60 |
| 2022-07-10 | $22.92 | $23.06 | $23.58 | $21.77 |
| 2022-07-09 | $23.26 | $22.92 | $23.48 | $22.70 |
| 2022-07-08 | $22.80 | $23.26 | $23.34 | $22.13 |
| 2022-07-07 | $22.07 | $22.80 | $25.00 | $22.69 |
| 2022-07-06 | $21.93 | $22.07 | $23.05 | $22.04 |
| 2022-07-05 | $23.31 | $21.93 | $23.36 | $21.43 |
| 2022-07-04 | $22.63 | $23.31 | $23.79 | $23.16 |
| 2022-07-03 | $22.34 | $22.63 | $22.98 | $22.11 |
| 2022-07-02 | $22.04 | $22.34 | $22.76 | $21.78 |
| 2022-07-01 | $22.66 | $22.04 | $22.60 | $21.35 |
| 2022-06-30 | $22.79 | $22.66 | $23.29 | $22.24 |
| 2022-06-27 | $25.55 | $25.58 | $25.59 | $25.53 |
| 2022-06-26 | $25.88 | $25.55 | $27.26 | $25.26 |
| 2022-06-25 | $24.74 | $25.88 | $26.24 | $24.85 |
| 2022-06-24 | $24.03 | $24.74 | $25.51 | $24.15 |
| 2022-06-23 | $23.03 | $24.03 | $28.19 | $23.90 |
| 2022-06-22 | $23.43 | $23.03 | $23.23 | $22.41 |
| 2022-06-21 | $23.06 | $23.08 | $23.08 | $23.04 |
| 2022-06-20 | $23.06 | $23.06 | $23.90 | $22.77 |
| 2022-06-19 | $21.63 | $23.06 | $23.72 | $22.79 |
| 2022-06-18 | $22.90 | $21.63 | $21.63 | $20.85 |
| 2022-06-17 | $22.51 | $22.90 | $23.56 | $22.52 |
| 2022-06-16 | $25.77 | $22.51 | $23.39 | $22.04 |
| 2022-06-15 | $25.33 | $25.77 | $26.49 | $25.23 |
| 2022-06-14 | $25.03 | $25.33 | $25.44 | $24.15 |
| 2022-06-13 | $29.49 | $25.03 | $25.73 | $23.30 |
| 2022-06-12 | $30.29 | $29.49 | $31.88 | $28.08 |
| 2022-06-11 | $31.71 | $30.29 | $31.43 | $29.75 |
| 2022-06-10 | $33.66 | $31.71 | $33.28 | $31.71 |
| 2022-06-09 | $33.93 | $33.66 | $38.27 | $32.64 |
| 2022-06-08 | $36.43 | $33.93 | $35.74 | $33.81 |
| 2022-06-07 | $34.93 | $36.43 | $40.79 | $34.01 |
| 2022-06-06 | $34.62 | $34.93 | $36.43 | $34.80 |
| 2022-06-05 | $34.86 | $34.62 | $35.43 | $34.62 |
| 2022-06-04 | $34.46 | $34.86 | $35.13 | $34.47 |
| 2022-06-03 | $35.89 | $34.46 | $35.41 | $33.95 |
| 2022-06-02 | $35.18 | $35.89 | $36.31 | $35.43 |
| 2022-06-01 | $36.42 | $35.18 | $35.36 | $33.69 |
| 2022-05-31 | $37.68 | $36.42 | $39.12 | $36.26 |
| 2022-05-30 | $35.14 | $37.68 | $38.31 | $37.17 |
| 2022-05-29 | $34.12 | $35.14 | $36.61 | $33.10 |
| 2022-05-28 | $34.60 | $34.12 | $35.54 | $33.68 |
| 2022-05-27 | $35.79 | $34.58 | $35.72 | $33.89 |
| 2022-05-26 | $35.68 | $35.79 | $36.87 | $34.21 |
| 2022-05-25 | $37.22 | $35.68 | $37.51 | $33.76 |
| 2022-05-24 | $36.58 | $37.22 | $38.02 | $36.09 |
| 2022-05-23 | $38.25 | $36.58 | $38.06 | $36.58 |
| 2022-05-22 | $37.18 | $38.25 | $38.77 | $37.92 |
| 2022-05-21 | $37.57 | $37.18 | $38.20 | $37.00 |
| 2022-05-20 | $39.22 | $37.57 | $40.05 | $36.69 |
| 2022-05-19 | $36.38 | $39.22 | $42.37 | $36.79 |
| 2022-05-18 | $38.32 | $36.38 | $39.70 | $34.72 |
| 2022-05-17 | $38.10 | $38.32 | $40.39 | $37.78 |
| 2022-05-16 | $39.81 | $38.10 | $41.77 | $36.76 |
| 2022-05-15 | $33.99 | $39.81 | $43.56 | $34.55 |
| 2022-05-14 | $33.05 | $33.99 | $35.01 | $32.84 |
| 2022-05-13 | $31.34 | $33.05 | $36.15 | $30.77 |
| 2022-05-12 | $33.75 | $31.34 | $35.80 | $29.75 |
| 2022-05-11 | $41.93 | $33.75 | $39.87 | $31.72 |
| 2022-05-10 | $41.96 | $41.93 | $43.26 | $41.19 |
| 2022-05-09 | $49.04 | $41.96 | $43.70 | $39.61 |
| 2022-05-08 | $51.04 | $49.04 | $50.00 | $48.50 |
| 2022-05-07 | $51.42 | $51.04 | $51.96 | $50.30 |
| 2022-05-06 | $51.86 | $51.42 | $51.75 | $50.41 |
| 2022-05-05 | $57.93 | $51.86 | $53.76 | $50.62 |
| 2022-05-04 | $54.89 | $57.93 | $58.77 | $56.39 |
| 2022-05-03 | $55.96 | $54.89 | $56.78 | $54.32 |
| 2022-05-02 | $57.45 | $55.96 | $58.12 | $55.46 |
| 2022-05-01 | $55.31 | $57.45 | $58.57 | $56.14 |
| 2022-04-30 | $57.31 | $55.31 | $59.45 | $54.86 |
| 2022-04-29 | $59.19 | $57.31 | $62.52 | $56.85 |
| 2022-04-28 | $59.27 | $59.19 | $60.82 | $58.91 |
| 2022-04-27 | $58.70 | $59.27 | $62.21 | $59.00 |
| 2022-04-26 | $61.99 | $58.70 | $59.96 | $57.33 |
| 2022-04-25 | $62.51 | $61.99 | $65.83 | $61.99 |
| 2022-04-24 | $62.84 | $62.51 | $67.80 | $62.51 |
| 2022-04-23 | $63.94 | $62.84 | $64.10 | $61.46 |
| 2022-04-22 | $67.70 | $63.94 | $73.40 | $63.82 |
| 2022-04-21 | $61.53 | $67.70 | $76.41 | $57.13 |
| 2022-04-20 | $63.54 | $61.53 | $64.75 | $60.86 |
| 2022-04-19 | $64.11 | $63.54 | $70.64 | $63.21 |
| 2022-04-18 | $60.09 | $64.11 | $86.56 | $61.58 |
| 2022-04-17 | $56.31 | $60.09 | $62.63 | $55.33 |
| 2022-04-16 | $56.14 | $56.31 | $57.28 | $55.66 |
| 2022-04-15 | $54.37 | $56.14 | $56.79 | $55.00 |
| 2022-04-14 | $56.66 | $54.37 | $55.17 | $53.81 |
| 2022-04-13 | $55.28 | $56.66 | $56.87 | $55.06 |
| 2022-04-12 | $53.18 | $55.28 | $55.36 | $53.44 |
| 2022-04-11 | $58.72 | $53.18 | $55.51 | $51.63 |
| 2022-04-10 | $58.59 | $58.72 | $58.85 | $57.46 |
| 2022-04-09 | $56.77 | $58.59 | $58.94 | $57.35 |
| 2022-04-08 | $58.29 | $56.77 | $57.28 | $55.80 |
| 2022-04-07 | $58.64 | $58.29 | $61.50 | $57.90 |
| 2022-04-06 | $62.11 | $58.64 | $59.63 | $57.69 |
| 2022-04-05 | $64.18 | $62.11 | $64.29 | $62.06 |
| 2022-04-04 | $65.35 | $64.18 | $66.00 | $63.39 |
| 2022-04-03 | $64.38 | $65.35 | $65.49 | $64.38 |
| 2022-04-02 | $63.57 | $64.38 | $64.75 | $62.87 |
| 2022-04-01 | $61.96 | $63.57 | $65.98 | $62.27 |
| 2022-03-31 | $64.89 | $61.96 | $63.78 | $61.00 |
| 2022-03-30 | $66.66 | $64.89 | $66.96 | $64.51 |
| 2022-03-29 | $64.47 | $66.66 | $67.18 | $64.53 |
| 2022-03-28 | $65.16 | $64.47 | $67.11 | $64.47 |
| 2022-03-27 | $61.25 | $65.16 | $67.97 | $64.08 |
| 2022-03-26 | $60.25 | $61.25 | $61.42 | $60.18 |
| 2022-03-25 | $58.75 | $60.25 | $60.33 | $58.47 |
| 2022-03-24 | $59.38 | $58.75 | $61.48 | $58.31 |
| 2022-03-23 | $57.55 | $59.38 | $60.62 | $57.36 |
| 2022-03-22 | $56.93 | $57.55 | $59.84 | $57.30 |
| 2022-03-21 | $55.84 | $56.93 | $60.70 | $55.00 |
| 2022-03-20 | $54.19 | $55.84 | $56.63 | $52.59 |
| 2022-03-19 | $53.62 | $54.19 | $61.16 | $53.93 |
| 2022-03-18 | $53.12 | $53.62 | $54.50 | $53.24 |
| 2022-03-17 | $54.42 | $53.12 | $57.59 | $52.51 |
| 2022-03-16 | $49.30 | $54.42 | $73.63 | $50.35 |
| 2022-03-15 | $51.25 | $49.30 | $51.07 | $49.03 |
| 2022-03-14 | $50.72 | $51.25 | $54.38 | $50.97 |
| 2022-03-13 | $53.51 | $50.72 | $52.16 | $50.08 |
| 2022-03-12 | $52.96 | $53.51 | $54.17 | $52.74 |
| 2022-03-11 | $54.23 | $52.96 | $53.66 | $51.45 |
| 2022-03-10 | $56.10 | $54.23 | $54.39 | $52.54 |
| 2022-03-09 | $52.39 | $56.10 | $57.49 | $54.85 |
| 2022-03-08 | $53.09 | $52.39 | $54.36 | $51.42 |
| 2022-03-07 | $53.53 | $53.09 | $53.62 | $51.99 |
| 2022-03-06 | $55.45 | $53.53 | $54.91 | $53.03 |
| 2022-03-05 | $56.77 | $55.45 | $57.73 | $55.05 |
| 2022-03-04 | $59.85 | $56.77 | $57.36 | $55.01 |
| 2022-03-03 | $62.43 | $59.85 | $60.78 | $58.36 |
| 2022-03-02 | $62.56 | $62.43 | $63.27 | $59.62 |
| 2022-03-01 | $61.72 | $62.56 | $65.09 | $61.44 |
| 2022-02-28 | $54.65 | $61.72 | $64.74 | $61.42 |
| 2022-02-27 | $57.49 | $54.65 | $56.23 | $53.78 |
| 2022-02-26 | $55.84 | $57.49 | $58.08 | $55.34 |
| 2022-02-25 | $52.08 | $55.84 | $55.92 | $52.66 |
| 2022-02-24 | $54.23 | $52.08 | $56.42 | $50.09 |
| 2022-02-23 | $54.76 | $54.23 | $55.01 | $53.00 |
| 2022-02-22 | $50.93 | $54.76 | $55.37 | $52.12 |
| 2022-02-21 | $56.14 | $50.93 | $56.11 | $50.63 |
| 2022-02-20 | $59.12 | $56.14 | $57.71 | $55.25 |
| 2022-02-19 | $58.63 | $59.12 | $63.45 | $58.04 |
| 2022-02-18 | $61.91 | $58.63 | $61.51 | $57.75 |
| 2022-02-17 | $67.69 | $61.91 | $63.49 | $60.70 |
| 2022-02-16 | $69.49 | $67.69 | $69.05 | $66.68 |
| 2022-02-15 | $69.62 | $69.49 | $73.91 | $68.29 |
| 2022-02-14 | $64.24 | $69.62 | $73.32 | $64.59 |
| 2022-02-13 | $65.22 | $64.24 | $67.02 | $62.94 |
| 2022-02-12 | $64.79 | $65.22 | $66.32 | $64.08 |
| 2022-02-11 | $67.91 | $64.79 | $68.73 | $64.40 |
| 2022-02-10 | $69.30 | $67.91 | $68.34 | $65.47 |
| 2022-02-09 | $68.85 | $69.30 | $69.66 | $66.81 |
| 2022-02-08 | $70.66 | $68.85 | $72.42 | $68.10 |
| 2022-02-07 | $67.78 | $70.66 | $72.24 | $69.26 |
| 2022-02-06 | $68.05 | $67.78 | $72.10 | $66.88 |
| 2022-02-05 | $66.71 | $68.05 | $68.46 | $66.02 |
| 2022-02-04 | $63.83 | $66.71 | $71.58 | $66.71 |
| 2022-02-03 | $62.54 | $63.83 | $64.06 | $61.44 |
| 2022-02-02 | $62.73 | $62.54 | $63.46 | $59.73 |
| 2022-02-01 | $63.90 | $62.73 | $65.40 | $62.69 |
| 2022-01-31 | $60.58 | $63.90 | $64.63 | $60.44 |
| 2022-01-30 | $63.35 | $60.58 | $63.95 | $60.08 |
| 2022-01-29 | $60.66 | $63.35 | $63.81 | $60.60 |
| 2022-01-28 | $59.88 | $60.66 | $61.90 | $59.90 |
| 2022-01-27 | $60.88 | $59.88 | $73.49 | $59.62 |
| 2022-01-26 | $47.77 | $60.88 | $66.22 | $45.26 |
| 2022-01-25 | $54.91 | $47.77 | $55.91 | $25.45 |
| 2022-01-24 | $56.46 | $54.91 | $58.76 | $54.69 |
| 2022-01-23 | $54.75 | $56.46 | $60.42 | $56.07 |
| 2022-01-22 | $53.79 | $54.75 | $57.63 | $49.91 |
| 2022-01-21 | $65.77 | $53.79 | $59.37 | $53.03 |
| 2022-01-20 | $67.60 | $65.77 | $68.86 | $63.98 |
| 2022-01-19 | $66.95 | $67.60 | $68.56 | $65.76 |
| 2022-01-18 | $68.36 | $66.95 | $69.11 | $64.79 |
| 2022-01-17 | $68.10 | $68.36 | $69.21 | $63.38 |
| 2022-01-16 | $69.72 | $68.10 | $70.90 | $67.37 |
| 2022-01-15 | $74.16 | $69.72 | $79.15 | $68.38 |
| 2022-01-14 | $57.99 | $74.16 | $91.13 | $58.39 |
| 2022-01-13 | $62.23 | $57.99 | $60.84 | $57.18 |
| 2022-01-12 | $56.89 | $62.23 | $62.76 | $58.19 |
| 2022-01-11 | $54.09 | $56.89 | $58.09 | $55.05 |
| 2022-01-10 | $56.57 | $54.09 | $56.93 | $53.55 |
| 2022-01-09 | $55.99 | $56.57 | $58.78 | $55.69 |
| 2022-01-08 | $58.87 | $55.99 | $59.61 | $55.15 |
| 2022-01-07 | $63.48 | $58.87 | $61.48 | $58.24 |
| 2022-01-06 | $66.63 | $63.48 | $66.19 | $62.36 |
| 2022-01-05 | $69.65 | $66.63 | $67.23 | $65.24 |
| 2022-01-04 | $71.44 | $69.65 | $71.07 | $68.42 |
| 2022-01-03 | $73.37 | $71.44 | $73.07 | $71.39 |
| 2022-01-02 | $74.80 | $73.37 | $74.93 | $72.33 |
| 2022-01-01 | $69.76 | $74.80 | $75.47 | $70.46 |
| 2021-12-31 | $71.87 | $69.76 | $71.56 | $68.42 |
| 2021-12-30 | $68.96 | $71.87 | $72.86 | $67.63 |
| 2021-12-29 | $72.21 | $68.96 | $70.96 | $67.80 |
| 2021-12-28 | $79.06 | $72.21 | $74.11 | $71.07 |
| 2021-12-27 | $79.79 | $79.06 | $80.23 | $78.25 |
| 2021-12-26 | $80.89 | $79.79 | $82.79 | $79.34 |
| 2021-12-25 | $75.35 | $80.89 | $81.14 | $74.64 |
| 2021-12-24 | $76.80 | $75.35 | $78.29 | $75.24 |
| 2021-12-23 | $70.01 | $76.80 | $79.04 | $72.53 |
| 2021-12-22 | $70.93 | $70.01 | $70.78 | $68.79 |
| 2021-12-21 | $71.54 | $70.93 | $77.88 | $69.12 |
| 2021-12-20 | $83.87 | $71.54 | $86.79 | $69.39 |
| 2021-12-19 | $67.06 | $83.87 | $110.72 | $66.45 |
| 2021-12-18 | $62.32 | $67.06 | $67.62 | $62.42 |
| 2021-12-17 | $66.79 | $62.32 | $65.46 | $61.58 |
| 2021-12-16 | $66.04 | $66.79 | $68.07 | $64.26 |
| 2021-12-15 | $63.58 | $66.04 | $66.87 | $63.89 |
| 2021-12-14 | $62.15 | $63.58 | $65.13 | $61.94 |
| 2021-12-13 | $76.12 | $62.15 | $71.36 | $59.35 |
| 2021-12-12 | $77.51 | $76.12 | $81.33 | $76.12 |
| 2021-12-11 | $77.54 | $77.51 | $81.16 | $77.36 |
| 2021-12-10 | $80.81 | $77.54 | $81.22 | $77.39 |
| 2021-12-09 | $91.38 | $80.81 | $86.38 | $80.62 |
| 2021-12-08 | $94.48 | $91.38 | $102.44 | $89.91 |
| 2021-12-07 | $97.11 | $94.48 | $98.03 | $92.51 |
| 2021-12-06 | $96.26 | $97.11 | $104.44 | $92.51 |
| 2021-12-05 | $89.48 | $96.26 | $102.00 | $89.58 |
| 2021-12-04 | $106.20 | $89.48 | $98.39 | $89.08 |
| 2021-12-03 | $105.19 | $106.20 | $106.74 | $99.87 |
| 2021-12-02 | $105.70 | $105.19 | $107.62 | $102.81 |
| 2021-12-01 | $104.72 | $105.70 | $108.33 | $104.56 |
| 2021-11-30 | $105.62 | $104.72 | $105.80 | $102.73 |
| 2021-11-29 | $106.06 | $105.62 | $108.62 | $103.88 |
| 2021-11-28 | $101.99 | $106.06 | $109.33 | $104.52 |
| 2021-11-27 | $93.86 | $101.99 | $103.53 | $94.98 |
| 2021-11-26 | $108.91 | $93.86 | $101.34 | $90.36 |
| 2021-11-25 | $106.86 | $108.91 | $110.50 | $106.20 |
| 2021-11-24 | $109.95 | $106.86 | $110.98 | $105.72 |
| 2021-11-23 | $107.14 | $109.95 | $110.24 | $106.67 |
| 2021-11-22 | $111.30 | $107.14 | $109.57 | $106.47 |
| 2021-11-21 | $110.63 | $111.30 | $112.47 | $108.30 |
| 2021-11-20 | $108.08 | $110.63 | $111.35 | $108.78 |
| 2021-11-19 | $106.86 | $108.08 | $110.17 | $105.92 |
| 2021-11-18 | $110.23 | $106.86 | $107.49 | $102.30 |
| 2021-11-17 | $107.47 | $110.23 | $110.71 | $106.36 |
| 2021-11-16 | $113.11 | $107.47 | $110.12 | $105.37 |
| 2021-11-15 | $118.90 | $113.11 | $118.13 | $111.83 |
| 2021-11-14 | $114.20 | $118.90 | $122.11 | $115.62 |
| 2021-11-13 | $112.79 | $114.20 | $115.81 | $110.40 |
| 2021-11-12 | $108.38 | $112.79 | $116.12 | $105.99 |
| 2021-11-11 | $101.87 | $108.38 | $109.55 | $101.44 |
| 2021-11-10 | $107.04 | $101.87 | $105.37 | $100.83 |
| 2021-11-09 | $108.21 | $107.04 | $107.71 | $100.74 |
| 2021-11-08 | $107.87 | $108.21 | $115.17 | $108.08 |
| 2021-11-07 | $106.94 | $107.87 | $110.78 | $107.74 |
| 2021-11-06 | $103.86 | $106.94 | $108.05 | $103.12 |
| 2021-11-05 | $107.29 | $103.86 | $106.97 | $102.02 |
| 2021-11-04 | $111.64 | $107.29 | $110.24 | $106.67 |
| 2021-11-03 | $113.11 | $111.64 | $115.85 | $111.07 |
| 2021-11-02 | $111.86 | $113.11 | $116.34 | $111.84 |
| 2021-11-01 | $114.66 | $111.86 | $116.25 | $109.30 |
| 2021-10-31 | $116.29 | $114.66 | $118.47 | $112.39 |
| 2021-10-30 | $117.03 | $116.29 | $118.77 | $115.49 |
| 2021-10-29 | $111.16 | $117.03 | $118.65 | $112.98 |
| 2021-10-28 | $109.27 | $111.16 | $114.43 | $108.92 |
| 2021-10-27 | $119.36 | $109.27 | $116.05 | $108.45 |
| 2021-10-26 | $125.42 | $119.36 | $119.97 | $114.90 |
| 2021-10-25 | $122.27 | $125.42 | $127.50 | $124.10 |
| 2021-10-24 | $131.46 | $122.27 | $131.10 | $121.85 |
| 2021-10-23 | $122.66 | $131.46 | $132.62 | $122.81 |
| 2021-10-22 | $123.26 | $122.66 | $125.82 | $119.02 |
| 2021-10-21 | $126.10 | $123.26 | $123.45 | $115.97 |
| 2021-10-20 | $123.43 | $126.10 | $128.67 | $124.38 |
| 2021-10-19 | $116.63 | $123.43 | $127.73 | $119.89 |
| 2021-10-18 | $116.77 | $116.63 | $118.87 | $115.45 |
| 2021-10-17 | $117.92 | $116.77 | $121.26 | $116.77 |
| 2021-10-16 | $121.03 | $117.92 | $121.63 | $117.55 |
| 2021-10-15 | $123.32 | $121.03 | $133.12 | $120.59 |
| 2021-10-14 | $124.66 | $123.32 | $125.33 | $122.35 |
| 2021-10-13 | $125.74 | $124.66 | $128.91 | $124.20 |
| 2021-10-12 | $130.46 | $125.74 | $127.37 | $121.49 |
| 2021-10-11 | $136.86 | $130.46 | $144.72 | $130.35 |
| 2021-10-10 | $132.80 | $136.86 | $138.50 | $130.79 |
| 2021-10-09 | $126.94 | $132.80 | $133.52 | $128.57 |
| 2021-10-08 | $126.42 | $126.94 | $127.54 | $123.71 |
| 2021-10-07 | $128.62 | $126.42 | $130.03 | $123.30 |
| 2021-10-06 | $125.57 | $128.62 | $135.82 | $125.36 |
| 2021-10-05 | $126.25 | $125.57 | $132.01 | $125.36 |
| 2021-10-04 | $118.56 | $126.25 | $127.23 | $119.50 |
| 2021-10-03 | $114.98 | $118.56 | $120.01 | $115.18 |
| 2021-10-02 | $111.36 | $114.98 | $115.31 | $108.16 |
| 2021-10-01 | $105.85 | $111.36 | $117.47 | $108.95 |
| 2021-09-30 | $100.61 | $105.85 | $106.81 | $102.30 |
| 2021-09-29 | $96.40 | $100.61 | $100.65 | $95.83 |
| 2021-09-28 | $107.07 | $96.40 | $105.76 | $95.79 |
| 2021-09-27 | $113.06 | $107.07 | $111.21 | $105.13 |
| 2021-09-26 | $115.22 | $113.06 | $116.64 | $112.41 |
| 2021-09-25 | $116.63 | $115.22 | $118.38 | $114.37 |
| 2021-09-24 | $120.36 | $116.63 | $118.30 | $113.25 |
| 2021-09-23 | $117.61 | $120.36 | $126.02 | $118.92 |
| 2021-09-22 | $106.58 | $117.61 | $117.83 | $111.60 |
| 2021-09-21 | $122.90 | $106.58 | $116.96 | $105.64 |
| 2021-09-20 | $139.20 | $122.90 | $127.06 | $121.61 |
| 2021-09-19 | $143.20 | $139.20 | $141.80 | $137.31 |
| 2021-09-18 | $145.63 | $143.20 | $151.17 | $142.38 |
| 2021-09-17 | $143.15 | $145.63 | $149.27 | $141.70 |
| 2021-09-16 | $144.54 | $143.15 | $144.68 | $139.23 |
| 2021-09-15 | $145.16 | $144.54 | $148.92 | $143.92 |
| 2021-09-14 | $134.92 | $145.16 | $145.91 | $141.25 |
| 2021-09-13 | $144.09 | $134.92 | $142.47 | $134.74 |
| 2021-09-12 | $144.94 | $144.09 | $148.05 | $143.77 |
| 2021-09-11 | $142.00 | $144.94 | $144.94 | $140.29 |
| 2021-09-10 | $145.67 | $142.00 | $148.46 | $140.75 |
| 2021-09-09 | $145.50 | $145.67 | $148.41 | $143.82 |
| 2021-09-08 | $148.68 | $145.50 | $151.12 | $145.27 |
| 2021-09-07 | $174.52 | $148.68 | $155.28 | $144.65 |
| 2021-09-06 | $176.43 | $174.52 | $181.27 | $173.94 |
| 2021-09-05 | $172.78 | $176.43 | $180.31 | $175.70 |
| 2021-09-04 | $178.52 | $172.78 | $178.87 | $172.38 |
| 2021-09-03 | $177.66 | $178.52 | $181.87 | $177.62 |
| 2021-09-02 | $181.78 | $177.66 | $187.12 | $177.12 |
| 2021-09-01 | $174.91 | $181.78 | $183.25 | $178.12 |
| 2021-08-31 | $166.78 | $174.91 | $175.24 | $164.21 |
| 2021-08-30 | $178.93 | $166.78 | $172.37 | $165.70 |
| 2021-08-29 | $174.00 | $178.93 | $179.61 | $169.41 |
| 2021-08-28 | $178.63 | $174.00 | $178.21 | $170.48 |
| 2021-08-27 | $175.41 | $178.63 | $184.03 | $178.24 |
| 2021-08-26 | $178.20 | $175.41 | $175.41 | $162.76 |
| 2021-08-25 | $165.30 | $178.20 | $179.33 | $168.25 |
| 2021-08-24 | $176.20 | $165.30 | $170.26 | $164.29 |
| 2021-08-23 | $176.70 | $176.20 | $179.51 | $172.33 |
| 2021-08-22 | $178.71 | $176.70 | $181.68 | $175.08 |
| 2021-08-21 | $174.45 | $178.71 | $179.49 | $170.40 |
| 2021-08-20 | $164.41 | $174.45 | $175.39 | $169.03 |
| 2021-08-19 | $159.14 | $164.41 | $169.46 | $161.94 |
| 2021-08-18 | $163.68 | $159.14 | $164.01 | $157.53 |
| 2021-08-17 | $174.20 | $163.68 | $170.47 | $163.37 |
| 2021-08-16 | $175.32 | $174.20 | $174.89 | $168.28 |
| 2021-08-15 | $171.88 | $175.32 | $175.93 | $169.12 |
| 2021-08-14 | $174.21 | $171.88 | $173.24 | $167.64 |
| 2021-08-13 | $158.73 | $174.21 | $175.45 | $167.08 |
| 2021-08-12 | $157.08 | $158.73 | $159.44 | $151.62 |
| 2021-08-11 | $159.88 | $155.03 | $160.72 | $154.62 |
| 2021-08-10 | $157.35 | $159.88 | $160.42 | $154.27 |
| 2021-08-09 | $150.72 | $157.35 | $163.27 | $155.87 |
| 2021-08-08 | $144.87 | $150.72 | $153.18 | $139.77 |
| 2021-08-07 | $142.23 | $144.87 | $148.76 | $142.82 |
| 2021-08-06 | $139.31 | $142.23 | $148.14 | $138.37 |
| 2021-08-05 | $136.10 | $139.31 | $145.40 | $137.30 |
| 2021-08-04 | $126.60 | $136.10 | $138.17 | $130.94 |
| 2021-08-03 | $134.67 | $126.60 | $132.10 | $125.15 |
| 2021-08-02 | $149.32 | $134.67 | $148.29 | $134.24 |
| 2021-08-01 | $155.45 | $149.32 | $152.82 | $148.00 |
| 2021-07-31 | $152.54 | $155.45 | $156.61 | $147.61 |
| 2021-07-30 | $142.83 | $152.54 | $155.58 | $147.90 |
| 2021-07-29 | $138.50 | $142.83 | $144.75 | $135.90 |
| 2021-07-28 | $136.30 | $138.50 | $141.31 | $135.10 |
| 2021-07-27 | $129.59 | $136.30 | $138.36 | $133.30 |
| 2021-07-26 | $131.26 | $129.59 | $138.72 | $127.95 |
| 2021-07-25 | $129.18 | $131.26 | $133.98 | $128.82 |
| 2021-07-24 | $120.93 | $129.18 | $130.17 | $122.56 |
| 2021-07-23 | $116.96 | $120.93 | $122.81 | $117.93 |
| 2021-07-22 | $111.81 | $116.96 | $119.41 | $111.79 |
| 2021-07-21 | $100.86 | $111.81 | $112.30 | $106.41 |
| 2021-07-20 | $101.80 | $100.86 | $101.13 | $92.04 |
| 2021-07-19 | $115.01 | $101.80 | $112.19 | $101.70 |
| 2021-07-18 | $116.25 | $115.01 | $118.45 | $113.99 |
| 2021-07-17 | $113.08 | $116.25 | $116.69 | $110.70 |
| 2021-07-16 | $113.03 | $113.08 | $114.08 | $110.57 |
| 2021-07-15 | $115.00 | $113.03 | $114.18 | $110.01 |
| 2021-07-14 | $123.98 | $115.00 | $125.24 | $114.35 |
| 2021-07-13 | $127.52 | $123.98 | $127.84 | $123.06 |
| 2021-07-12 | $133.81 | $127.52 | $133.02 | $125.80 |
| 2021-07-11 | $133.12 | $133.81 | $136.55 | $131.96 |
| 2021-07-10 | $131.40 | $133.12 | $134.09 | $128.33 |
| 2021-07-09 | $121.57 | $131.40 | $133.22 | $122.68 |
| 2021-07-08 | $136.95 | $121.57 | $134.39 | $119.76 |
| 2021-07-07 | $139.55 | $136.95 | $138.54 | $133.52 |
| 2021-07-06 | $137.51 | $139.55 | $141.09 | $136.33 |
| 2021-07-05 | $138.43 | $137.51 | $139.77 | $130.06 |
| 2021-07-04 | $148.17 | $138.43 | $152.23 | $136.99 |
| 2021-07-03 | $140.73 | $148.17 | $148.41 | $142.03 |
| 2021-07-02 | $134.98 | $140.73 | $141.17 | $131.70 |
| 2021-07-01 | $143.59 | $134.98 | $143.77 | $130.95 |
| 2021-06-30 | $147.12 | $143.59 | $145.97 | $138.19 |
| 2021-06-29 | $131.64 | $147.12 | $147.30 | $135.56 |
| 2021-06-28 | $123.44 | $131.64 | $132.71 | $122.57 |
| 2021-06-27 | $116.89 | $123.44 | $128.13 | $119.55 |
| 2021-06-26 | $111.72 | $116.89 | $117.95 | $105.10 |
| 2021-06-25 | $106.96 | $111.72 | $111.81 | $97.31 |
| 2021-06-24 | $111.61 | $106.96 | $116.70 | $103.36 |
| 2021-06-23 | $101.35 | $111.61 | $114.07 | $104.07 |
| 2021-06-22 | $104.14 | $101.35 | $110.76 | $96.15 |
| 2021-06-21 | $124.79 | $104.14 | $113.38 | $103.00 |
| 2021-06-20 | $123.13 | $124.79 | $126.64 | $121.08 |
| 2021-06-19 | $115.66 | $123.13 | $123.52 | $114.64 |
| 2021-06-18 | $128.60 | $115.66 | $122.54 | $115.12 |
| 2021-06-17 | $131.41 | $128.60 | $132.98 | $127.12 |
| 2021-06-16 | $141.97 | $131.41 | $135.59 | $128.11 |
| 2021-06-15 | $138.40 | $141.97 | $142.98 | $136.39 |
| 2021-06-14 | $137.19 | $138.40 | $142.90 | $135.20 |
| 2021-06-13 | $131.18 | $137.19 | $146.43 | $136.91 |
| 2021-06-12 | $139.05 | $131.18 | $134.10 | $127.28 |
| 2021-06-11 | $136.64 | $139.05 | $143.05 | $137.75 |
| 2021-06-10 | $139.73 | $136.64 | $139.24 | $133.48 |
| 2021-06-09 | $129.46 | $139.73 | $147.21 | $139.43 |
| 2021-06-08 | $132.08 | $129.46 | $134.31 | $127.39 |
| 2021-06-07 | $145.59 | $132.08 | $136.82 | $130.40 |
| 2021-06-06 | $138.49 | $145.59 | $145.81 | $138.47 |
| 2021-06-05 | $142.03 | $138.49 | $138.71 | $131.56 |
| 2021-06-04 | $159.08 | $142.03 | $150.17 | $140.77 |
| 2021-06-03 | $158.50 | $159.08 | $166.10 | $157.19 |
| 2021-06-02 | $161.99 | $158.50 | $166.32 | $157.94 |
| 2021-06-01 | $170.53 | $161.99 | $172.82 | $161.11 |
| 2021-05-31 | $155.10 | $170.53 | $179.41 | $161.47 |
| 2021-05-30 | $137.65 | $155.10 | $155.13 | $141.76 |
| 2021-05-29 | $144.86 | $137.65 | $145.26 | $130.07 |
| 2021-05-28 | $151.30 | $144.86 | $145.79 | $137.59 |
| 2021-05-27 | $145.23 | $151.30 | $151.88 | $139.93 |
| 2021-05-26 | $139.46 | $145.23 | $145.35 | $136.59 |
| 2021-05-25 | $132.32 | $139.46 | $140.00 | $123.84 |
| 2021-05-24 | $105.50 | $132.32 | $133.21 | $111.70 |
| 2021-05-23 | $121.47 | $105.50 | $115.19 | $96.24 |
| 2021-05-22 | $128.04 | $121.47 | $130.25 | $117.31 |
| 2021-05-21 | $143.96 | $128.04 | $133.42 | $125.80 |
| 2021-05-20 | $124.25 | $143.96 | $144.57 | $130.03 |
| 2021-05-19 | $179.86 | $124.25 | $155.21 | $120.50 |
| 2021-05-18 | $168.33 | $179.86 | $180.59 | $164.34 |
| 2021-05-17 | $176.66 | $168.33 | $168.72 | $162.62 |
| 2021-05-16 | $182.33 | $176.66 | $182.48 | $175.55 |
| 2021-05-15 | $199.30 | $182.33 | $187.10 | $181.44 |
| 2021-05-14 | $196.86 | $199.30 | $202.25 | $196.31 |
| 2021-05-13 | $195.39 | $196.86 | $202.03 | $193.53 |
| 2021-05-12 | $220.01 | $195.39 | $196.14 | $190.69 |
| 2021-05-11 | $210.07 | $220.01 | $222.45 | $208.15 |
| 2021-05-10 | $218.60 | $210.07 | $216.33 | $204.71 |
| 2021-05-09 | $207.66 | $218.60 | $221.69 | $204.15 |
| 2021-05-08 | $202.19 | $207.66 | $212.02 | $199.76 |
| 2021-05-07 | $195.40 | $202.19 | $206.78 | $197.60 |
| 2021-05-06 | $197.88 | $195.40 | $197.21 | $189.93 |
| 2021-05-05 | $187.47 | $197.88 | $206.79 | $195.64 |
| 2021-05-04 | $203.27 | $187.47 | $190.67 | $181.14 |
| 2021-05-03 | $204.69 | $203.27 | $207.22 | $200.24 |
| 2021-05-02 | $210.09 | $204.69 | $208.94 | $204.47 |
| 2021-05-01 | $206.66 | $210.09 | $210.32 | $203.55 |
| 2021-04-30 | $208.06 | $206.66 | $225.03 | $202.67 |
| 2021-04-29 | $208.81 | $208.06 | $212.77 | $203.18 |
| 2021-04-28 | $213.52 | $208.81 | $213.42 | $207.60 |
| 2021-04-27 | $206.68 | $213.52 | $214.51 | $210.33 |
| 2021-04-26 | $186.51 | $206.68 | $207.71 | $203.06 |
| 2021-04-25 | $185.48 | $186.51 | $189.71 | $179.14 |
| 2021-04-24 | $185.57 | $185.48 | $186.88 | $178.46 |
| 2021-04-23 | $191.46 | $185.57 | $189.51 | $174.36 |
| 2021-04-22 | $206.87 | $191.46 | $201.18 | $190.48 |
| 2021-04-21 | $215.14 | $206.87 | $208.65 | $201.55 |
| 2021-04-20 | $215.93 | $215.14 | $219.09 | $199.66 |
| 2021-04-19 | $224.59 | $215.93 | $224.56 | $214.70 |
| 2021-04-18 | $231.76 | $224.59 | $225.83 | $203.56 |
| 2021-04-17 | $245.97 | $231.76 | $244.25 | $228.09 |
| 2021-04-16 | $207.66 | $245.97 | $246.16 | $201.69 |
| 2021-04-15 | $207.03 | $207.66 | $208.73 | $203.80 |
| 2021-04-14 | $202.82 | $207.03 | $210.49 | $199.79 |
| 2021-04-13 | $190.85 | $202.82 | $210.00 | $197.98 |
| 2021-04-12 | $197.04 | $190.85 | $198.15 | $189.83 |
| 2021-04-11 | $194.84 | $197.04 | $197.58 | $190.68 |
| 2021-04-10 | $191.35 | $194.84 | $197.23 | $191.91 |
| 2021-04-09 | $189.65 | $191.35 | $191.40 | $186.35 |
| 2021-04-08 | $180.78 | $189.65 | $189.99 | $186.68 |
| 2021-04-07 | $189.23 | $180.78 | $183.30 | $176.70 |
| 2021-04-06 | $193.68 | $189.23 | $191.38 | $187.37 |
| 2021-04-05 | $186.59 | $193.68 | $194.09 | $189.01 |
| 2021-04-04 | $177.10 | $186.59 | $188.28 | $180.48 |
| 2021-04-03 | $182.98 | $177.10 | $178.19 | $175.22 |
| 2021-04-02 | $181.60 | $182.98 | $183.33 | $179.79 |
| 2021-04-01 | $180.32 | $181.60 | $181.65 | $178.54 |
| 2021-03-31 | $181.11 | $180.32 | $181.38 | $177.50 |
| 2021-03-30 | $172.47 | $181.11 | $181.46 | $175.23 |
| 2021-03-29 | $166.84 | $172.47 | $173.92 | $168.50 |
| 2021-03-28 | $165.24 | $166.84 | $167.62 | $164.33 |
| 2021-03-27 | $157.07 | $165.24 | $165.75 | $158.54 |
| 2021-03-26 | $146.72 | $157.07 | $158.01 | $153.66 |
| 2021-03-25 | $147.23 | $146.72 | $146.82 | $142.05 |
| 2021-03-24 | $154.53 | $147.23 | $149.12 | $145.30 |
| 2021-03-23 | $153.25 | $154.53 | $154.86 | $151.27 |
| 2021-03-22 | $166.04 | $153.25 | $157.74 | $152.49 |
| 2021-03-21 | $165.18 | $166.04 | $167.19 | $163.06 |
| 2021-03-20 | $161.87 | $165.18 | $165.82 | $161.52 |
| 2021-03-19 | $164.98 | $161.87 | $166.98 | $158.16 |
| 2021-03-18 | $167.48 | $164.98 | $166.88 | $161.75 |
| 2021-03-17 | $169.18 | $167.48 | $177.43 | $166.95 |
| 2021-03-16 | $167.44 | $169.18 | $171.86 | $168.27 |
| 2021-03-15 | $176.70 | $167.44 | $168.55 | $165.49 |
| 2021-03-14 | $179.50 | $176.70 | $177.06 | $172.75 |
| 2021-03-13 | $171.14 | $179.50 | $187.58 | $178.95 |
| 2021-03-12 | $176.90 | $171.14 | $175.32 | $170.62 |
| 2021-03-11 | $168.57 | $176.90 | $180.02 | $174.06 |
| 2021-03-10 | $163.96 | $168.57 | $174.61 | $162.09 |
| 2021-03-09 | $152.71 | $163.96 | $168.36 | $156.82 |
| 2021-03-08 | $152.74 | $152.71 | $158.79 | $151.24 |
| 2021-03-07 | $152.20 | $152.74 | $160.59 | $151.16 |
| 2021-03-06 | $146.37 | $152.20 | $155.33 | $145.65 |
| 2021-03-05 | $143.93 | $146.37 | $147.89 | $144.38 |
| 2021-03-04 | $148.36 | $143.93 | $145.77 | $141.22 |
| 2021-03-03 | $144.44 | $148.36 | $151.73 | $145.58 |
| 2021-03-02 | $148.51 | $144.44 | $147.01 | $142.69 |
| 2021-03-01 | $134.74 | $148.51 | $149.90 | $143.15 |
| 2021-02-28 | $135.57 | $134.74 | $136.33 | $129.08 |
| 2021-02-27 | $126.60 | $135.57 | $138.34 | $126.24 |
| 2021-02-26 | $141.95 | $126.60 | $140.36 | $121.32 |
| 2021-02-25 | $144.99 | $141.95 | $143.51 | $133.67 |
| 2021-02-24 | $142.05 | $144.99 | $145.38 | $140.41 |
| 2021-02-23 | $157.55 | $142.05 | $142.54 | $131.59 |
| 2021-02-22 | $162.30 | $157.55 | $157.87 | $144.83 |
| 2021-02-21 | $149.03 | $162.30 | $172.81 | $152.07 |
| 2021-02-20 | $144.53 | $149.03 | $161.72 | $142.49 |
| 2021-02-19 | $138.01 | $144.53 | $151.19 | $134.35 |
| 2021-02-18 | $141.70 | $138.01 | $146.26 | $133.31 |
| 2021-02-17 | $133.34 | $141.70 | $148.22 | $129.14 |
| 2021-02-16 | $115.62 | $133.34 | $136.39 | $115.83 |
| 2021-02-15 | $113.80 | $115.62 | $116.49 | $107.71 |
| 2021-02-14 | $113.66 | $113.80 | $117.40 | $110.98 |
| 2021-02-13 | $107.58 | $113.66 | $121.55 | $106.34 |
| 2021-02-12 | $107.20 | $107.58 | $109.91 | $103.27 |
| 2021-02-11 | $103.70 | $107.20 | $116.51 | $102.69 |
| 2021-02-10 | $98.32 | $103.70 | $103.97 | $92.22 |
| 2021-02-09 | $98.08 | $98.32 | $100.60 | $93.62 |
| 2021-02-08 | $81.66 | $98.08 | $110.47 | $91.25 |
| 2021-02-07 | $86.86 | $81.66 | $87.11 | $81.27 |
| 2021-02-06 | $77.65 | $86.86 | $93.14 | $75.71 |
| 2021-02-05 | $76.81 | $77.65 | $80.72 | $76.66 |
| 2021-02-04 | $79.69 | $76.81 | $82.99 | $72.45 |
| 2021-02-03 | $67.00 | $79.69 | $80.14 | $69.25 |
| 2021-02-02 | $66.97 | $67.00 | $71.16 | $65.72 |
| 2021-02-01 | $66.02 | $66.97 | $67.47 | $63.95 |
| 2021-01-31 | $62.56 | $66.02 | $69.83 | $59.92 |
| 2021-01-30 | $66.62 | $62.56 | $69.29 | $62.15 |
| 2021-01-29 | $58.76 | $66.62 | $68.26 | $54.29 |
| 2021-01-28 | $60.63 | $58.76 | $67.19 | $58.59 |
| 2021-01-27 | $57.49 | $60.63 | $60.82 | $51.90 |
| 2021-01-26 | $58.26 | $57.49 | $62.17 | $55.73 |
| 2021-01-25 | $49.88 | $58.26 | $58.74 | $49.12 |
| 2021-01-24 | $50.70 | $49.88 | $51.23 | $49.81 |
| 2021-01-23 | $52.02 | $50.70 | $51.76 | $50.34 |
| 2021-01-22 | $48.85 | $52.02 | $53.47 | $50.87 |
| 2021-01-21 | $57.83 | $48.85 | $50.67 | $48.79 |
| 2021-01-20 | $56.74 | $57.83 | $60.81 | $54.57 |
| 2021-01-19 | $55.23 | $56.74 | $57.13 | $53.25 |
| 2021-01-18 | $56.59 | $55.23 | $58.12 | $55.12 |
| 2021-01-17 | $56.96 | $56.59 | $57.63 | $56.05 |
| 2021-01-16 | $57.80 | $56.96 | $59.15 | $55.73 |
| 2021-01-15 | $58.66 | $57.80 | $57.98 | $53.24 |
| 2021-01-14 | $55.66 | $58.66 | $59.71 | $55.84 |
| 2021-01-13 | $48.77 | $55.66 | $55.85 | $52.33 |
| 2021-01-12 | $53.24 | $48.77 | $52.52 | $48.12 |
| 2021-01-11 | $55.51 | $53.24 | $54.52 | $48.42 |
| 2021-01-10 | $60.52 | $55.51 | $58.75 | $55.24 |
| 2021-01-09 | $64.12 | $60.52 | $65.67 | $58.67 |
| 2021-01-08 | $58.55 | $64.12 | $68.96 | $58.31 |
| 2021-01-07 | $54.91 | $58.55 | $60.84 | $54.52 |
| 2021-01-06 | $47.31 | $54.91 | $56.12 | $50.82 |
| 2021-01-05 | $48.33 | $47.31 | $52.25 | $47.21 |
| 2021-01-04 | $48.27 | $48.33 | $48.75 | $44.39 |
| 2021-01-03 | $45.83 | $48.27 | $50.82 | $45.00 |
| 2021-01-02 | $40.94 | $45.83 | $48.47 | $43.93 |
| 2021-01-01 | $40.85 | $40.94 | $43.70 | $39.76 |
| 2020-12-31 | $39.46 | $40.85 | $42.91 | $38.30 |
| 2020-12-30 | $38.47 | $39.46 | $41.20 | $36.69 |
| 2020-12-29 | $40.48 | $38.47 | $41.62 | $38.25 |
| 2020-12-28 | $39.06 | $40.48 | $41.75 | $38.99 |
| 2020-12-27 | $37.29 | $39.06 | $39.16 | $35.57 |
| 2020-12-26 | $36.79 | $37.29 | $39.85 | $36.39 |
| 2020-12-25 | $35.89 | $36.79 | $37.58 | $34.54 |
| 2020-12-24 | $32.09 | $35.89 | $37.32 | $32.69 |
| 2020-12-23 | $34.81 | $32.09 | $33.95 | $31.44 |
| 2020-12-22 | $33.41 | $34.81 | $37.62 | $34.40 |
| 2020-12-21 | $34.24 | $33.41 | $34.75 | $30.55 |
| 2020-12-20 | $34.05 | $34.24 | $34.59 | $32.43 |
| 2020-12-19 | $36.18 | $34.05 | $38.10 | $32.69 |
| 2020-12-18 | $31.36 | $36.18 | $41.02 | $30.40 |
| 2020-12-17 | $31.26 | $31.36 | $33.48 | $29.21 |
| 2020-12-16 | $27.41 | $31.26 | $31.73 | $28.72 |
| 2020-12-15 | $27.81 | $27.41 | $31.05 | $26.13 |
| 2020-12-14 | $26.74 | $27.81 | $28.18 | $26.12 |
| 2020-12-13 | $26.98 | $26.74 | $27.62 | $26.17 |
| 2020-12-12 | $24.83 | $26.98 | $27.56 | $25.76 |
| 2020-12-11 | $26.72 | $24.83 | $26.69 | $23.82 |
| 2020-12-10 | $26.21 | $26.72 | $34.26 | $25.79 |
| 2020-12-09 | $25.84 | $26.21 | $26.80 | $25.23 |
| 2020-12-08 | $27.14 | $25.84 | $26.22 | $24.70 |
| 2020-12-07 | $27.42 | $27.14 | $28.02 | $25.97 |
| 2020-12-06 | $27.85 | $27.42 | $28.20 | $25.97 |
| 2020-12-05 | $25.91 | $27.85 | $27.97 | $25.65 |
| 2020-12-04 | $31.23 | $25.91 | $30.61 | $25.72 |
| 2020-12-03 | $26.26 | $31.23 | $41.79 | $26.53 |
| 2020-12-02 | $25.31 | $26.26 | $26.80 | $24.61 |
| 2020-12-01 | $24.65 | $25.31 | $25.41 | $23.36 |
| 2020-11-30 | $23.91 | $24.65 | $26.36 | $24.04 |
| 2020-11-29 | $21.70 | $23.91 | $23.97 | $22.06 |
| 2020-11-28 | $21.75 | $21.70 | $24.11 | $21.54 |
| 2020-11-27 | $20.77 | $21.75 | $22.04 | $19.47 |
| 2020-11-26 | $20.67 | $20.77 | $21.25 | $18.41 |
| 2020-11-25 | $22.55 | $20.67 | $22.41 | $20.54 |
| 2020-11-24 | $21.53 | $22.55 | $23.12 | $21.88 |
| 2020-11-23 | $21.91 | $21.53 | $22.71 | $21.33 |
| 2020-11-22 | $24.35 | $21.91 | $24.02 | $21.42 |
| 2020-11-21 | $23.02 | $24.35 | $24.61 | $22.07 |
| 2020-11-20 | $20.62 | $23.02 | $23.47 | $20.95 |
| 2020-11-19 | $19.46 | $20.62 | $20.66 | $19.07 |
| 2020-11-18 | $18.85 | $19.46 | $21.27 | $18.32 |
| 2020-11-17 | $18.44 | $18.85 | $19.57 | $17.45 |
| 2020-11-16 | $19.35 | $18.44 | $20.33 | $18.23 |
| 2020-11-15 | $18.60 | $19.35 | $20.69 | $18.02 |
| 2020-11-14 | $19.78 | $18.60 | $19.56 | $17.49 |
| 2020-11-13 | $17.42 | $19.78 | $19.78 | $16.40 |
| 2020-11-12 | $16.10 | $17.42 | $17.42 | $15.58 |
| 2020-11-11 | $15.44 | $16.10 | $16.23 | $13.31 |
| 2020-11-10 | $16.47 | $15.44 | $16.48 | $15.10 |
| 2020-11-09 | $16.90 | $16.47 | $17.07 | $15.78 |
| 2020-11-08 | $15.48 | $16.90 | $18.31 | $15.89 |
| 2020-11-07 | $14.89 | $15.48 | $16.59 | $13.89 |
| 2020-11-06 | $14.22 | $14.89 | $15.27 | $13.71 |
| 2020-11-05 | $13.01 | $14.22 | $15.22 | $13.34 |
| 2020-11-04 | $12.20 | $13.01 | $13.49 | $12.30 |
| 2020-11-03 | $11.78 | $12.20 | $12.75 | $11.96 |
| 2020-11-02 | $12.40 | $11.78 | $12.74 | $11.68 |
| 2020-11-01 | $12.29 | $12.40 | $12.55 | $12.12 |
| 2020-10-31 | $11.91 | $12.29 | $12.58 | $11.75 |
| 2020-10-30 | $11.97 | $11.91 | $12.25 | $11.64 |
| 2020-10-29 | $11.93 | $11.97 | $12.20 | $11.53 |
| 2020-10-28 | $12.19 | $11.93 | $12.02 | $11.51 |
| 2020-10-27 | $12.28 | $12.19 | $13.11 | $12.08 |
| 2020-10-26 | $12.62 | $12.28 | $12.73 | $12.01 |
| 2020-10-25 | $12.67 | $12.62 | $12.70 | $12.33 |
| 2020-10-24 | $12.56 | $12.67 | $12.93 | $12.63 |
| 2020-10-23 | $13.29 | $12.56 | $13.29 | $12.46 |
| 2020-10-22 | $12.51 | $13.29 | $13.57 | $12.58 |
| 2020-10-21 | $11.82 | $12.51 | $13.06 | $12.16 |
| 2020-10-20 | $12.26 | $11.82 | $13.52 | $11.62 |
| 2020-10-19 | $12.14 | $12.26 | $12.44 | $12.20 |
| 2020-10-18 | $12.39 | $12.14 | $12.70 | $12.05 |
| 2020-10-17 | $12.27 | $12.39 | $13.50 | $12.31 |
| 2020-10-16 | $11.45 | $12.27 | $12.50 | $11.15 |
| 2020-10-15 | $11.68 | $11.45 | $11.80 | $11.32 |
| 2020-10-14 | $12.02 | $11.68 | $12.22 | $11.64 |
| 2020-10-13 | $12.23 | $12.02 | $12.20 | $11.94 |
| 2020-10-12 | $12.30 | $12.23 | $12.56 | $12.07 |
| 2020-10-11 | $12.36 | $12.30 | $12.64 | $12.21 |
| 2020-10-10 | $12.35 | $12.36 | $14.45 | $12.23 |
| 2020-10-09 | $11.63 | $12.35 | $12.39 | $11.71 |
| 2020-10-08 | $11.32 | $11.63 | $12.74 | $11.51 |
| 2020-10-07 | $11.21 | $11.32 | $11.38 | $11.22 |
| 2020-10-06 | $11.45 | $11.21 | $11.44 | $11.17 |
| 2020-10-05 | $11.35 | $11.45 | $11.76 | $11.38 |
| 2020-10-04 | $11.61 | $11.35 | $11.82 | $11.25 |
| 2020-10-03 | $11.42 | $11.61 | $11.65 | $11.36 |
| 2020-10-02 | $11.86 | $11.42 | $11.84 | $11.26 |
| 2020-10-01 | $11.70 | $11.86 | $11.90 | $11.52 |
| 2020-09-30 | $11.96 | $11.70 | $11.92 | $11.68 |
| 2020-09-29 | $11.82 | $11.96 | $12.21 | $11.77 |
| 2020-09-28 | $11.94 | $11.82 | $11.85 | $11.52 |
| 2020-09-27 | $12.07 | $11.94 | $12.19 | $11.87 |
| 2020-09-26 | $12.14 | $12.07 | $12.32 | $11.80 |
| 2020-09-25 | $11.69 | $12.14 | $12.32 | $11.47 |
| 2020-09-24 | $11.05 | $11.69 | $11.87 | $11.46 |
| 2020-09-23 | $11.45 | $11.05 | $11.93 | $11.03 |
| 2020-09-22 | $11.33 | $11.45 | $11.71 | $11.26 |
| 2020-09-21 | $12.65 | $11.33 | $12.32 | $11.11 |
| 2020-09-20 | $13.10 | $12.65 | $12.96 | $12.46 |
| 2020-09-19 | $12.64 | $13.10 | $13.33 | $12.81 |
| 2020-09-18 | $13.70 | $12.64 | $13.75 | $12.55 |
| 2020-09-17 | $14.00 | $13.70 | $14.20 | $13.56 |
| 2020-09-16 | $13.68 | $14.00 | $14.03 | $13.59 |
| 2020-09-15 | $14.03 | $13.68 | $14.26 | $13.65 |
| 2020-09-14 | $14.24 | $14.03 | $14.83 | $13.72 |
| 2020-09-13 | $14.76 | $14.24 | $14.67 | $13.74 |
| 2020-09-12 | $14.62 | $14.76 | $14.90 | $14.45 |
| 2020-09-11 | $14.33 | $14.62 | $14.88 | $13.91 |
| 2020-09-10 | $13.73 | $14.33 | $14.37 | $13.78 |
| 2020-09-09 | $13.20 | $13.73 | $13.89 | $13.29 |
| 2020-09-08 | $13.64 | $13.20 | $13.54 | $13.13 |
| 2020-09-07 | $13.67 | $13.64 | $14.18 | $13.44 |
| 2020-09-06 | $13.39 | $13.67 | $13.72 | $13.05 |
| 2020-09-05 | $14.03 | $13.39 | $14.18 | $13.31 |
| 2020-09-04 | $13.39 | $14.03 | $14.41 | $13.49 |
| 2020-09-03 | $15.93 | $13.39 | $14.37 | $13.24 |
| 2020-09-02 | $16.89 | $15.93 | $16.30 | $15.77 |
| 2020-09-01 | $17.11 | $16.89 | $17.87 | $16.57 |
| 2020-08-31 | $17.31 | $17.11 | $17.51 | $16.58 |
| 2020-08-30 | $17.11 | $17.31 | $17.60 | $17.21 |
| 2020-08-29 | $17.45 | $17.11 | $17.55 | $16.90 |
| 2020-08-28 | $16.77 | $17.45 | $17.79 | $16.92 |
| 2020-08-27 | $17.99 | $16.77 | $17.79 | $16.49 |
| 2020-08-26 | $17.53 | $17.99 | $18.20 | $17.58 |
| 2020-08-25 | $19.23 | $17.53 | $18.79 | $16.80 |
| 2020-08-24 | $19.67 | $19.23 | $19.92 | $18.59 |
| 2020-08-23 | $20.95 | $19.67 | $21.60 | $19.17 |
| 2020-08-22 | $17.69 | $20.95 | $23.99 | $17.91 |
| 2020-08-21 | $17.18 | $17.69 | $18.75 | $16.55 |
| 2020-08-20 | $16.75 | $17.18 | $17.24 | $16.62 |
| 2020-08-19 | $16.93 | $16.75 | $16.75 | $16.30 |
| 2020-08-18 | $17.81 | $16.93 | $17.70 | $16.76 |
| 2020-08-17 | $17.42 | $17.81 | $18.59 | $17.28 |
| 2020-08-16 | $16.75 | $17.42 | $17.95 | $16.74 |
| 2020-08-15 | $17.07 | $16.75 | $17.23 | $16.40 |
| 2020-08-14 | $16.74 | $17.07 | $17.37 | $16.59 |
| 2020-08-13 | $15.87 | $16.74 | $16.91 | $16.14 |
| 2020-08-12 | $15.88 | $15.87 | $16.22 | $15.46 |
| 2020-08-11 | $16.74 | $15.88 | $16.20 | $15.55 |
| 2020-08-10 | $16.37 | $16.74 | $16.88 | $15.99 |
| 2020-08-09 | $16.36 | $16.37 | $16.57 | $16.20 |
| 2020-08-08 | $16.07 | $16.36 | $16.50 | $16.22 |
| 2020-08-07 | $16.48 | $16.07 | $16.31 | $15.86 |
| 2020-08-06 | $16.54 | $16.48 | $16.84 | $16.37 |
| 2020-08-05 | $16.28 | $16.54 | $17.16 | $16.11 |
| 2020-08-04 | $16.74 | $16.28 | $16.88 | $16.05 |
| 2020-08-03 | $15.62 | $16.74 | $17.18 | $15.68 |
| 2020-08-02 | $17.20 | $15.62 | $16.36 | $15.37 |
| 2020-08-01 | $15.34 | $17.20 | $17.23 | $15.86 |
| 2020-07-31 | $15.55 | $15.34 | $16.15 | $15.11 |
| 2020-07-30 | $15.25 | $15.55 | $15.75 | $15.19 |
| 2020-07-29 | $15.31 | $15.25 | $15.73 | $15.06 |
| 2020-07-28 | $14.96 | $15.31 | $15.88 | $14.33 |
| 2020-07-27 | $15.09 | $14.96 | $16.82 | $14.58 |
| 2020-07-26 | $15.48 | $15.09 | $16.01 | $14.88 |
| 2020-07-25 | $15.33 | $15.48 | $15.81 | $15.37 |
| 2020-07-24 | $15.85 | $15.33 | $15.82 | $15.14 |
| 2020-07-23 | $16.11 | $15.85 | $16.39 | $15.59 |
| 2020-07-22 | $15.57 | $16.11 | $16.40 | $15.71 |
| 2020-07-21 | $15.35 | $15.57 | $15.86 | $15.36 |
| 2020-07-20 | $15.34 | $15.35 | $15.62 | $15.19 |
| 2020-07-19 | $15.51 | $15.34 | $15.59 | $15.21 |
| 2020-07-18 | $15.19 | $15.51 | $15.62 | $15.16 |
| 2020-07-17 | $15.46 | $15.19 | $15.61 | $15.14 |
| 2020-07-16 | $15.69 | $15.46 | $15.66 | $15.17 |
| 2020-07-15 | $15.33 | $15.69 | $15.99 | $15.13 |
| 2020-07-14 | $14.89 | $15.33 | $15.48 | $14.68 |
| 2020-07-13 | $15.72 | $14.89 | $15.69 | $14.57 |
| 2020-07-12 | $15.78 | $15.72 | $15.90 | $15.45 |
| 2020-07-11 | $15.60 | $15.78 | $15.98 | $15.47 |
| 2020-07-10 | $16.08 | $15.60 | $16.76 | $15.51 |
| 2020-07-09 | $15.45 | $16.08 | $16.34 | $15.02 |
| 2020-07-08 | $15.18 | $15.45 | $15.81 | $15.23 |
| 2020-07-07 | $14.76 | $15.18 | $15.25 | $14.39 |
| 2020-07-06 | $14.16 | $14.76 | $14.84 | $14.40 |
| 2020-07-05 | $14.06 | $14.16 | $14.20 | $13.78 |
| 2020-07-04 | $13.68 | $14.06 | $14.21 | $13.77 |
| 2020-07-03 | $14.00 | $13.68 | $14.00 | $13.59 |
| 2020-07-02 | $14.28 | $14.00 | $14.26 | $13.93 |
| 2020-07-01 | $14.12 | $14.28 | $14.35 | $14.11 |
| 2020-06-30 | $14.31 | $14.12 | $14.36 | $13.95 |
| 2020-06-29 | $14.33 | $14.31 | $14.52 | $14.07 |
| 2020-06-28 | $14.04 | $14.33 | $14.63 | $14.17 |
| 2020-06-27 | $14.74 | $14.04 | $14.78 | $13.93 |
| 2020-06-26 | $15.17 | $14.74 | $15.08 | $14.56 |
| 2020-06-25 | $15.78 | $15.17 | $15.99 | $14.93 |
| 2020-06-24 | $16.06 | $15.78 | $15.88 | $15.41 |
| 2020-06-23 | $15.61 | $16.06 | $17.80 | $15.48 |
| 2020-06-22 | $15.35 | $15.61 | $16.09 | $15.57 |
| 2020-06-21 | $15.34 | $15.35 | $15.41 | $15.01 |
| 2020-06-20 | $15.48 | $15.34 | $15.61 | $15.24 |
| 2020-06-19 | $15.17 | $15.48 | $15.52 | $14.91 |
| 2020-06-18 | $15.82 | $15.17 | $15.72 | $15.07 |
| 2020-06-17 | $15.80 | $15.82 | $15.94 | $15.55 |
| 2020-06-16 | $15.74 | $15.80 | $15.98 | $15.58 |
| 2020-06-15 | $16.04 | $15.74 | $16.23 | $15.44 |
| 2020-06-14 | $16.88 | $16.04 | $16.79 | $16.00 |
| 2020-06-13 | $17.30 | $16.88 | $17.34 | $16.68 |
| 2020-06-12 | $15.80 | $17.30 | $17.48 | $16.07 |
| 2020-06-11 | $17.33 | $15.80 | $17.08 | $15.63 |
| 2020-06-10 | $17.45 | $17.33 | $17.78 | $17.20 |
| 2020-06-09 | $17.55 | $17.45 | $17.72 | $17.27 |
| 2020-06-08 | $17.20 | $17.55 | $18.05 | $17.15 |
| 2020-06-07 | $17.37 | $17.20 | $17.60 | $17.10 |
| 2020-06-06 | $17.19 | $17.37 | $17.61 | $17.15 |
| 2020-06-05 | $18.38 | $17.19 | $18.45 | $16.96 |
| 2020-06-04 | $16.72 | $18.38 | $19.24 | $16.94 |
| 2020-06-03 | $16.65 | $16.72 | $19.80 | $16.31 |
| 2020-06-02 | $15.97 | $16.65 | $16.78 | $14.77 |
| 2020-06-01 | $14.61 | $15.97 | $16.42 | $15.72 |
| 2020-05-31 | $14.92 | $14.61 | $14.96 | $14.48 |
| 2020-05-30 | $14.55 | $14.92 | $15.02 | $14.71 |
| 2020-05-29 | $14.47 | $14.55 | $14.73 | $14.23 |
| 2020-05-28 | $14.40 | $14.47 | $15.02 | $14.47 |
| 2020-05-27 | $14.48 | $14.40 | $15.34 | $14.29 |
| 2020-05-26 | $14.23 | $14.48 | $14.51 | $13.80 |
| 2020-05-25 | $13.32 | $14.23 | $14.35 | $13.47 |
| 2020-05-24 | $13.93 | $13.32 | $13.50 | $13.06 |
| 2020-05-23 | $14.13 | $13.93 | $14.47 | $13.71 |
| 2020-05-22 | $13.14 | $14.13 | $14.43 | $13.30 |
| 2020-05-21 | $13.63 | $13.14 | $13.30 | $12.95 |
| 2020-05-20 | $14.09 | $13.63 | $13.82 | $13.39 |
| 2020-05-19 | $14.10 | $14.09 | $14.32 | $13.84 |
| 2020-05-18 | $14.35 | $14.10 | $14.53 | $13.98 |
| 2020-05-17 | $13.81 | $14.35 | $14.65 | $14.02 |
| 2020-05-16 | $13.19 | $13.81 | $14.03 | $13.20 |
| 2020-05-15 | $13.87 | $13.19 | $13.60 | $13.08 |
| 2020-05-14 | $13.52 | $13.87 | $14.98 | $13.78 |
| 2020-05-13 | $13.09 | $13.52 | $14.00 | $12.93 |
| 2020-05-12 | $12.83 | $13.09 | $13.28 | $12.96 |
| 2020-05-11 | $13.06 | $12.83 | $13.04 | $12.57 |
| 2020-05-10 | $14.58 | $13.06 | $13.78 | $13.02 |
| 2020-05-09 | $14.68 | $14.58 | $15.26 | $14.28 |
| 2020-05-08 | $15.35 | $14.68 | $15.18 | $14.43 |
| 2020-05-07 | $15.00 | $15.35 | $16.63 | $15.15 |
| 2020-05-06 | $14.84 | $15.00 | $15.74 | $14.99 |
| 2020-05-05 | $14.65 | $14.84 | $15.16 | $14.75 |
| 2020-05-04 | $14.62 | $14.65 | $14.79 | $14.35 |
| 2020-05-03 | $14.47 | $14.62 | $14.83 | $14.30 |
| 2020-05-02 | $14.32 | $14.47 | $14.68 | $14.32 |
| 2020-05-01 | $13.26 | $14.32 | $14.48 | $13.52 |
| 2020-04-30 | $14.01 | $13.26 | $13.84 | $13.00 |
| 2020-04-29 | $13.19 | $14.01 | $15.00 | $13.96 |
| 2020-04-28 | $13.21 | $13.19 | $13.33 | $13.08 |
| 2020-04-27 | $13.18 | $13.21 | $13.41 | $13.05 |
| 2020-04-26 | $12.87 | $13.18 | $13.45 | $12.85 |
| 2020-04-25 | $12.48 | $12.87 | $12.96 | $12.48 |
| 2020-04-24 | $12.54 | $12.48 | $12.59 | $12.36 |
| 2020-04-23 | $12.22 | $12.54 | $12.90 | $12.44 |
| 2020-04-22 | $11.78 | $12.22 | $12.51 | $12.21 |
| 2020-04-21 | $12.02 | $11.78 | $12.12 | $11.75 |
| 2020-04-20 | $12.48 | $12.02 | $12.03 | $11.89 |
| 2020-04-19 | $12.81 | $12.48 | $12.80 | $12.45 |
| 2020-04-18 | $12.36 | $12.81 | $12.89 | $12.64 |
| 2020-04-17 | $12.55 | $12.36 | $12.62 | $12.27 |
| 2020-04-16 | $11.71 | $12.55 | $13.11 | $12.40 |
| 2020-04-15 | $12.09 | $11.71 | $11.79 | $11.53 |
| 2020-04-14 | $12.04 | $12.09 | $12.17 | $11.92 |
| 2020-04-13 | $12.01 | $12.04 | $12.14 | $11.86 |
| 2020-04-12 | $12.01 | $12.01 | $12.19 | $11.98 |
| 2020-04-11 | $11.99 | $12.01 | $12.11 | $11.86 |
| 2020-04-10 | $12.79 | $11.99 | $12.14 | $11.79 |
| 2020-04-09 | $12.89 | $12.79 | $12.84 | $12.55 |
| 2020-04-08 | $12.39 | $12.89 | $12.89 | $12.66 |
| 2020-04-07 | $12.76 | $12.39 | $12.65 | $12.35 |
| 2020-04-06 | $11.73 | $12.76 | $12.93 | $12.64 |
| 2020-04-05 | $11.99 | $11.73 | $12.19 | $11.63 |
| 2020-04-04 | $11.65 | $11.99 | $12.22 | $11.87 |
| 2020-04-03 | $11.79 | $11.65 | $12.02 | $11.55 |
| 2020-04-02 | $11.53 | $11.79 | $12.03 | $11.64 |
| 2020-04-01 | $11.45 | $11.53 | $12.14 | $11.53 |
| 2020-03-31 | $11.02 | $11.45 | $11.76 | $11.03 |
| 2020-03-30 | $10.09 | $11.02 | $11.67 | $10.96 |
| 2020-03-29 | $10.93 | $10.09 | $10.46 | $10.04 |
| 2020-03-28 | $11.23 | $10.93 | $11.18 | $10.79 |
| 2020-03-27 | $11.74 | $11.23 | $11.83 | $11.00 |
| 2020-03-26 | $12.02 | $11.74 | $12.14 | $11.64 |
| 2020-03-25 | $11.75 | $12.02 | $12.13 | $11.47 |
| 2020-03-24 | $11.84 | $11.75 | $12.36 | $11.63 |
| 2020-03-23 | $11.30 | $11.84 | $12.81 | $11.60 |
| 2020-03-22 | $10.85 | $11.30 | $12.64 | $10.21 |
| 2020-03-21 | $11.18 | $10.85 | $11.27 | $10.67 |
| 2020-03-20 | $11.78 | $11.18 | $11.82 | $10.90 |
| 2020-03-19 | $10.07 | $11.78 | $12.12 | $11.38 |
| 2020-03-18 | $9.60 | $10.07 | $10.17 | $9.67 |
| 2020-03-17 | $9.33 | $9.60 | $9.92 | $9.50 |
| 2020-03-16 | $11.13 | $9.33 | $10.54 | $9.32 |
| 2020-03-15 | $10.73 | $11.13 | $11.90 | $10.73 |
| 2020-03-14 | $10.76 | $10.73 | $11.09 | $9.89 |
| 2020-03-13 | $9.48 | $10.76 | $11.01 | $10.26 |
| 2020-03-12 | $15.91 | $9.48 | $9.96 | $8.91 |
| 2020-03-11 | $16.39 | $15.91 | $16.62 | $15.84 |
| 2020-03-10 | $15.77 | $16.39 | $16.71 | $15.61 |
| 2020-03-09 | $16.40 | $15.77 | $16.59 | $15.55 |
| 2020-03-08 | $18.56 | $16.40 | $16.79 | $16.12 |
| 2020-03-07 | $18.90 | $18.56 | $19.03 | $18.15 |
| 2020-03-06 | $19.14 | $18.90 | $19.33 | $18.88 |
| 2020-03-05 | $19.14 | $19.14 | $19.92 | $18.81 |
| 2020-03-04 | $18.45 | $19.14 | $19.22 | $18.41 |
| 2020-03-03 | $18.32 | $18.45 | $18.52 | $17.95 |
| 2020-03-02 | $17.16 | $18.32 | $18.39 | $17.80 |
| 2020-03-01 | $17.24 | $17.16 | $17.45 | $17.09 |
| 2020-02-29 | $17.22 | $17.24 | $17.42 | $16.85 |
| 2020-02-28 | $17.96 | $17.22 | $17.93 | $17.02 |
| 2020-02-27 | $18.56 | $17.96 | $18.62 | $17.62 |
| 2020-02-26 | $20.03 | $18.56 | $18.92 | $16.99 |
| 2020-02-25 | $21.59 | $20.03 | $20.85 | $19.73 |
| 2020-02-24 | $21.85 | $21.59 | $22.25 | $21.12 |
| 2020-02-23 | $20.82 | $21.85 | $22.12 | $21.30 |
| 2020-02-22 | $20.05 | $20.82 | $20.97 | $19.98 |
| 2020-02-21 | $20.31 | $20.05 | $20.80 | $20.03 |
| 2020-02-20 | $19.34 | $20.31 | $20.45 | $19.25 |
| 2020-02-19 | $21.15 | $19.34 | $20.14 | $19.10 |
| 2020-02-18 | $20.04 | $21.15 | $22.47 | $20.80 |
| 2020-02-17 | $21.19 | $20.04 | $20.84 | $19.15 |
| 2020-02-16 | $21.32 | $21.19 | $22.42 | $20.86 |
| 2020-02-15 | $23.76 | $21.32 | $23.02 | $21.31 |
| 2020-02-14 | $24.75 | $23.76 | $25.12 | $23.17 |
| 2020-02-13 | $22.65 | $24.75 | $24.88 | $22.02 |
| 2020-02-12 | $21.72 | $22.65 | $22.78 | $21.87 |
| 2020-02-11 | $21.17 | $21.72 | $22.49 | $21.57 |
| 2020-02-10 | $21.78 | $21.17 | $21.25 | $20.75 |
| 2020-02-09 | $20.87 | $21.78 | $21.88 | $21.04 |
| 2020-02-08 | $21.65 | $20.87 | $22.04 | $20.83 |
| 2020-02-07 | $21.33 | $21.65 | $21.87 | $21.23 |
| 2020-02-06 | $20.37 | $21.33 | $21.62 | $20.51 |
| 2020-02-05 | $19.51 | $20.37 | $20.78 | $19.89 |
| 2020-02-04 | $19.50 | $19.51 | $19.80 | $19.11 |
| 2020-02-03 | $19.20 | $19.50 | $19.76 | $18.78 |
| 2020-02-02 | $18.87 | $19.20 | $19.42 | $18.73 |
| 2020-02-01 | $18.73 | $18.87 | $19.16 | $18.73 |
| 2020-01-31 | $19.44 | $18.73 | $19.46 | $18.63 |
| 2020-01-30 | $19.00 | $19.44 | $19.78 | $18.61 |
| 2020-01-29 | $19.11 | $19.00 | $19.68 | $18.79 |
| 2020-01-28 | $18.51 | $19.11 | $19.69 | $19.08 |
| 2020-01-27 | $18.08 | $18.51 | $18.94 | $18.41 |
| 2020-01-26 | $17.46 | $18.08 | $18.29 | $17.94 |
| 2020-01-25 | $17.58 | $17.46 | $17.78 | $17.16 |
| 2020-01-24 | $17.48 | $17.58 | $18.01 | $17.45 |
| 2020-01-23 | $18.83 | $17.48 | $18.24 | $17.12 |
| 2020-01-22 | $19.19 | $18.83 | $19.12 | $18.71 |
| 2020-01-21 | $19.02 | $19.19 | $19.88 | $19.18 |
| 2020-01-20 | $19.02 | $19.02 | $19.04 | $18.23 |
| 2020-01-19 | $19.89 | $19.02 | $19.43 | $18.44 |
| 2020-01-18 | $20.50 | $19.89 | $20.69 | $19.86 |
| 2020-01-17 | $20.43 | $20.50 | $21.21 | $19.82 |
| 2020-01-16 | $18.71 | $20.43 | $23.48 | $17.93 |
| 2020-01-15 | $17.69 | $18.71 | $18.80 | $17.61 |
| 2020-01-14 | $16.15 | $17.69 | $17.84 | $17.17 |
| 2020-01-13 | $16.99 | $16.15 | $17.10 | $15.95 |
| 2020-01-12 | $16.76 | $16.99 | $17.41 | $16.89 |
| 2020-01-11 | $16.63 | $16.76 | $16.84 | $15.78 |
| 2020-01-10 | $16.35 | $16.63 | $17.23 | $16.55 |
| 2020-01-09 | $16.84 | $16.35 | $16.66 | $15.91 |
| 2020-01-08 | $17.18 | $16.84 | $17.05 | $16.27 |
| 2020-01-07 | $18.67 | $17.18 | $19.69 | $17.18 |
| 2020-01-06 | $17.63 | $18.67 | $18.83 | $18.52 |
| 2020-01-05 | $17.34 | $17.63 | $17.73 | $17.31 |
| 2020-01-04 | $17.29 | $17.34 | $17.48 | $17.29 |
| 2020-01-03 | $16.36 | $17.29 | $17.38 | $17.17 |
| 2020-01-02 | $16.90 | $16.36 | $16.46 | $16.10 |
| 2020-01-01 | $16.80 | $16.90 | $16.97 | $16.67 |
| 2019-12-31 | $16.39 | $16.80 | $17.05 | $16.11 |
| 2019-12-30 | $16.55 | $16.39 | $16.68 | $15.94 |
| 2019-12-29 | $16.58 | $16.55 | $16.83 | $16.35 |
| 2019-12-28 | $16.87 | $16.58 | $17.11 | $16.50 |
| 2019-12-27 | $16.90 | $16.87 | $17.21 | $16.84 |
| 2019-12-26 | $16.34 | $16.90 | $16.91 | $16.32 |
| 2019-12-25 | $16.95 | $16.34 | $17.16 | $16.25 |
| 2019-12-24 | $16.85 | $16.95 | $17.18 | $16.63 |
| 2019-12-23 | $17.82 | $16.85 | $17.36 | $16.56 |
| 2019-12-22 | $17.68 | $17.82 | $18.62 | $17.43 |
| 2019-12-21 | $17.95 | $17.68 | $17.85 | $17.53 |
| 2019-12-20 | $17.28 | $17.95 | $18.28 | $16.89 |
| 2019-12-19 | $16.96 | $17.28 | $17.70 | $16.54 |
| 2019-12-18 | $16.68 | $16.96 | $18.37 | $16.92 |
| 2019-12-17 | $18.16 | $16.68 | $17.62 | $16.40 |
| 2019-12-16 | $20.66 | $18.16 | $20.44 | $18.04 |
| 2019-12-15 | $19.50 | $20.66 | $20.87 | $19.46 |
| 2019-12-14 | $19.61 | $19.50 | $19.69 | $19.06 |
| 2019-12-13 | $19.46 | $19.61 | $19.80 | $19.27 |
| 2019-12-12 | $20.05 | $19.46 | $20.04 | $19.18 |
| 2019-12-11 | $19.81 | $20.05 | $20.11 | $19.25 |
| 2019-12-10 | $19.70 | $19.81 | $19.81 | $18.82 |
| 2019-12-09 | $20.72 | $19.70 | $20.21 | $19.32 |
| 2019-12-08 | $20.97 | $20.72 | $21.08 | $20.55 |
| 2019-12-07 | $20.59 | $20.97 | $21.01 | $20.28 |
| 2019-12-06 | $19.87 | $20.59 | $20.94 | $20.14 |
| 2019-12-05 | $18.91 | $19.87 | $19.87 | $19.21 |
| 2019-12-04 | $18.46 | $18.91 | $18.94 | $18.19 |
| 2019-12-03 | $19.40 | $18.46 | $19.65 | $17.99 |
| 2019-12-02 | $19.35 | $19.40 | $19.80 | $18.98 |
| 2019-12-01 | $19.65 | $19.35 | $19.91 | $18.59 |
| 2019-11-30 | $19.69 | $19.65 | $19.89 | $19.11 |
| 2019-11-29 | $18.12 | $19.69 | $19.80 | $18.84 |
| 2019-11-28 | $18.32 | $18.12 | $18.72 | $17.81 |
| 2019-11-27 | $17.94 | $18.32 | $18.91 | $18.18 |
| 2019-11-26 | $17.52 | $17.94 | $18.05 | $16.39 |
| 2019-11-25 | $17.11 | $17.52 | $17.93 | $16.71 |
| 2019-11-24 | $19.04 | $17.11 | $17.98 | $16.52 |
| 2019-11-23 | $17.71 | $19.04 | $19.04 | $17.43 |
| 2019-11-22 | $18.61 | $17.71 | $17.86 | $16.68 |
| 2019-11-21 | $19.97 | $18.61 | $19.43 | $18.20 |
| 2019-11-20 | $20.54 | $19.97 | $21.42 | $19.53 |
| 2019-11-19 | $22.30 | $20.54 | $22.27 | $19.68 |
| 2019-11-18 | $23.08 | $22.30 | $22.99 | $22.10 |
| 2019-11-17 | $23.26 | $23.08 | $23.57 | $22.18 |
| 2019-11-16 | $24.18 | $23.26 | $25.55 | $22.98 |
| 2019-11-15 | $21.87 | $24.18 | $24.82 | $21.41 |
| 2019-11-14 | $21.95 | $21.87 | $21.96 | $20.75 |
| 2019-11-13 | $22.82 | $21.95 | $22.72 | $21.51 |
| 2019-11-12 | $21.44 | $22.82 | $24.03 | $21.61 |
| 2019-11-11 | $20.80 | $21.44 | $22.07 | $20.02 |
| 2019-11-10 | $20.16 | $20.80 | $21.18 | $19.99 |
| 2019-11-09 | $20.10 | $20.16 | $20.97 | $19.44 |
| 2019-11-08 | $20.55 | $20.10 | $21.50 | $18.49 |
| 2019-11-07 | $18.82 | $20.55 | $22.77 | $18.54 |
| 2019-11-06 | $19.76 | $18.82 | $19.88 | $18.04 |
| 2019-11-05 | $21.05 | $19.76 | $20.87 | $18.60 |
| 2019-11-04 | $22.08 | $21.05 | $23.74 | $20.94 |
| 2019-11-03 | $19.32 | $22.08 | $22.17 | $18.73 |
| 2019-11-02 | $17.86 | $19.32 | $19.43 | $17.47 |
| 2019-11-01 | $15.74 | $17.86 | $18.76 | $15.91 |
| 2019-10-31 | $15.77 | $15.74 | $16.03 | $15.42 |
| 2019-10-30 | $15.73 | $15.77 | $15.94 | $15.29 |
| 2019-10-29 | $15.23 | $15.73 | $15.81 | $15.15 |
| 2019-10-28 | $15.36 | $15.23 | $15.25 | $14.47 |
| 2019-10-27 | $14.81 | $15.36 | $15.71 | $15.23 |
| 2019-10-26 | $14.47 | $14.81 | $15.49 | $14.15 |
| 2019-10-25 | $12.92 | $14.47 | $15.09 | $14.15 |
| 2019-10-24 | $13.04 | $12.92 | $12.99 | $12.79 |
| 2019-10-23 | $13.86 | $13.04 | $13.18 | $12.73 |
| 2019-10-22 | $14.51 | $13.86 | $14.48 | $13.59 |
| 2019-10-21 | $14.77 | $14.51 | $14.93 | $14.27 |
| 2019-10-20 | $14.27 | $14.77 | $14.86 | $14.59 |
| 2019-10-19 | $14.45 | $14.27 | $14.51 | $13.82 |
| 2019-10-18 | $14.38 | $14.45 | $14.73 | $14.04 |
| 2019-10-17 | $14.90 | $14.38 | $15.07 | $14.34 |
| 2019-10-16 | $15.59 | $14.90 | $15.34 | $14.27 |
| 2019-10-15 | $16.15 | $15.59 | $15.86 | $15.44 |
| 2019-10-14 | $16.14 | $16.15 | $16.37 | $15.84 |
| 2019-10-13 | $16.06 | $16.14 | $16.29 | $16.00 |
| 2019-10-12 | $16.15 | $16.06 | $16.50 | $16.01 |
| 2019-10-11 | $16.87 | $16.15 | $16.48 | $15.71 |
| 2019-10-10 | $17.19 | $16.87 | $17.24 | $16.85 |
| 2019-10-09 | $16.99 | $17.19 | $18.22 | $16.88 |
| 2019-10-08 | $17.25 | $16.99 | $17.22 | $16.83 |
| 2019-10-07 | $16.72 | $17.25 | $17.69 | $17.23 |
| 2019-10-06 | $17.36 | $16.72 | $16.90 | $16.48 |
| 2019-10-05 | $16.88 | $17.36 | $17.39 | $16.81 |
| 2019-10-04 | $16.97 | $16.88 | $17.01 | $16.67 |
| 2019-10-03 | $17.32 | $16.97 | $17.09 | $16.76 |
| 2019-10-02 | $17.43 | $17.32 | $17.83 | $17.29 |
| 2019-10-01 | $17.44 | $17.43 | $17.65 | $17.18 |
| 2019-09-30 | $17.58 | $17.44 | $18.21 | $16.89 |
| 2019-09-29 | $18.03 | $17.58 | $18.33 | $17.35 |
| 2019-09-28 | $17.44 | $18.03 | $18.17 | $17.36 |
| 2019-09-27 | $16.76 | $17.44 | $17.56 | $17.00 |
| 2019-09-26 | $17.32 | $16.76 | $17.01 | $16.50 |
| 2019-09-25 | $17.58 | $17.32 | $17.45 | $16.98 |
| 2019-09-24 | $20.56 | $17.58 | $18.30 | $17.50 |
| 2019-09-23 | $22.19 | $20.56 | $21.47 | $20.52 |
| 2019-09-22 | $22.30 | $22.19 | $22.87 | $21.95 |
| 2019-09-21 | $23.14 | $22.30 | $23.17 | $22.27 |
| 2019-09-20 | $23.49 | $23.14 | $23.33 | $22.67 |
| 2019-09-19 | $23.08 | $23.49 | $23.67 | $23.03 |
| 2019-09-18 | $22.26 | $23.08 | $23.29 | $21.85 |
| 2019-09-17 | $21.88 | $22.26 | $22.65 | $21.69 |
| 2019-09-16 | $22.68 | $21.88 | $22.71 | $21.53 |
| 2019-09-15 | $23.10 | $22.68 | $23.13 | $22.68 |
| 2019-09-14 | $23.27 | $23.10 | $23.40 | $22.93 |
| 2019-09-13 | $23.49 | $23.27 | $23.66 | $23.16 |
| 2019-09-12 | $22.53 | $23.49 | $23.63 | $22.70 |
| 2019-09-11 | $22.82 | $22.53 | $23.99 | $22.33 |
| 2019-09-10 | $24.11 | $22.82 | $23.72 | $22.80 |
| 2019-09-09 | $24.99 | $24.11 | $24.85 | $24.10 |
| 2019-09-08 | $24.55 | $24.99 | $25.15 | $24.30 |
| 2019-09-07 | $23.99 | $24.55 | $24.62 | $24.16 |
| 2019-09-06 | $24.63 | $23.99 | $24.81 | $23.87 |
| 2019-09-05 | $24.84 | $24.63 | $25.99 | $24.48 |
| 2019-09-04 | $25.55 | $24.84 | $25.71 | $24.63 |
| 2019-09-03 | $24.92 | $25.55 | $27.29 | $24.97 |
| 2019-09-02 | $24.00 | $24.92 | $25.53 | $24.84 |
| 2019-09-01 | $22.93 | $24.00 | $24.38 | $23.26 |
| 2019-08-31 | $22.94 | $22.93 | $23.24 | $22.77 |
| 2019-08-30 | $22.59 | $22.94 | $23.13 | $22.72 |
| 2019-08-29 | $22.99 | $22.59 | $22.75 | $22.29 |
| 2019-08-28 | $24.18 | $22.99 | $23.69 | $22.98 |
| 2019-08-27 | $24.92 | $24.18 | $24.86 | $24.06 |
| 2019-08-26 | $24.57 | $24.92 | $25.35 | $24.25 |
| 2019-08-25 | $24.59 | $24.57 | $25.35 | $24.52 |
| 2019-08-24 | $25.15 | $24.59 | $25.22 | $24.42 |
| 2019-08-23 | $25.23 | $25.15 | $26.30 | $25.03 |
| 2019-08-22 | $24.89 | $25.23 | $25.32 | $24.56 |
| 2019-08-21 | $26.41 | $24.89 | $25.09 | $24.21 |
| 2019-08-20 | $26.79 | $26.41 | $26.57 | $26.19 |
| 2019-08-19 | $25.70 | $26.79 | $27.28 | $26.64 |
| 2019-08-18 | $25.35 | $25.70 | $25.89 | $25.51 |
| 2019-08-17 | $25.36 | $25.35 | $25.59 | $24.98 |
| 2019-08-16 | $25.26 | $25.36 | $25.69 | $24.99 |
| 2019-08-15 | $24.72 | $25.26 | $25.79 | $24.78 |
| 2019-08-14 | $26.17 | $24.72 | $25.07 | $24.09 |
| 2019-08-13 | $27.50 | $26.17 | $26.39 | $25.53 |
| 2019-08-12 | $27.96 | $27.50 | $27.84 | $27.25 |
| 2019-08-11 | $27.01 | $27.96 | $28.17 | $27.12 |
| 2019-08-10 | $27.02 | $27.01 | $27.01 | $25.65 |
| 2019-08-09 | $27.68 | $27.02 | $28.01 | $26.39 |
| 2019-08-08 | $30.09 | $27.68 | $30.16 | $27.06 |
| 2019-08-07 | $30.95 | $30.09 | $33.54 | $29.92 |
| 2019-08-06 | $30.84 | $30.95 | $32.50 | $29.69 |
| 2019-08-05 | $28.47 | $30.84 | $34.16 | $29.17 |
| 2019-08-04 | $27.99 | $28.47 | $28.76 | $28.14 |
| 2019-08-03 | $28.11 | $27.99 | $29.10 | $27.88 |
| 2019-08-02 | $27.73 | $28.11 | $28.26 | $27.52 |
| 2019-08-01 | $26.87 | $27.73 | $28.01 | $27.45 |
| 2019-07-31 | $25.24 | $26.87 | $27.03 | $26.36 |
| 2019-07-30 | $25.51 | $25.24 | $25.75 | $25.08 |
| 2019-07-29 | $25.79 | $25.51 | $25.81 | $25.45 |
| 2019-07-28 | $25.41 | $25.79 | $25.79 | $25.48 |
| 2019-07-27 | $26.61 | $25.41 | $25.79 | $25.39 |
| 2019-07-26 | $26.88 | $26.61 | $26.91 | $26.57 |
| 2019-07-25 | $27.20 | $26.88 | $27.55 | $26.78 |
| 2019-07-24 | $27.65 | $27.20 | $27.51 | $27.07 |
| 2019-07-23 | $28.85 | $27.65 | $27.79 | $27.35 |
| 2019-07-22 | $29.61 | $28.85 | $29.21 | $28.62 |
| 2019-07-21 | $29.57 | $29.61 | $29.75 | $28.77 |
| 2019-07-20 | $28.81 | $29.57 | $29.86 | $29.18 |
| 2019-07-19 | $29.20 | $28.81 | $29.21 | $28.31 |
| 2019-07-18 | $27.86 | $29.20 | $30.76 | $28.87 |
| 2019-07-17 | $26.01 | $27.86 | $28.89 | $26.65 |
| 2019-07-16 | $29.75 | $26.01 | $26.52 | $25.51 |
| 2019-07-15 | $28.07 | $29.75 | $29.95 | $28.92 |
| 2019-07-14 | $30.86 | $28.07 | $28.19 | $27.62 |
| 2019-07-13 | $31.49 | $30.86 | $31.22 | $30.10 |
| 2019-07-12 | $30.01 | $31.49 | $31.94 | $31.12 |
| 2019-07-11 | $32.47 | $30.01 | $30.75 | $29.86 |
| 2019-07-10 | $33.48 | $32.47 | $33.27 | $31.77 |
| 2019-07-09 | $32.34 | $33.48 | $33.79 | $33.00 |
| 2019-07-08 | $31.83 | $32.34 | $34.40 | $31.90 |
| 2019-07-07 | $30.33 | $31.83 | $31.97 | $30.84 |
| 2019-07-06 | $29.81 | $30.33 | $30.61 | $29.91 |
| 2019-07-05 | $30.61 | $29.81 | $30.20 | $29.47 |
| 2019-07-04 | $32.03 | $30.61 | $30.62 | $29.54 |
| 2019-07-03 | $29.20 | $32.03 | $32.42 | $31.91 |
| 2019-07-02 | $29.49 | $29.20 | $30.29 | $29.05 |
| 2019-07-01 | $30.42 | $29.49 | $30.23 | $29.17 |
| 2019-06-30 | $35.06 | $30.42 | $31.82 | $29.11 |
| 2019-06-29 | $33.67 | $35.06 | $35.09 | $32.18 |
| 2019-06-28 | $31.13 | $33.67 | $34.79 | $33.30 |
| 2019-06-27 | $34.34 | $31.13 | $32.35 | $29.61 |
| 2019-06-26 | $31.86 | $34.34 | $35.83 | $34.27 |
| 2019-06-25 | $31.94 | $31.86 | $34.01 | $31.72 |
| 2019-06-24 | $33.76 | $31.94 | $35.49 | $31.69 |
| 2019-06-23 | $30.05 | $33.76 | $34.25 | $29.75 |
| 2019-06-22 | $29.49 | $30.05 | $30.92 | $28.34 |
| 2019-06-21 | $28.95 | $29.49 | $31.03 | $29.46 |
| 2019-06-20 | $28.11 | $28.95 | $29.18 | $27.86 |
| 2019-06-19 | $28.48 | $28.11 | $29.21 | $28.04 |
| 2019-06-18 | $28.81 | $28.48 | $28.71 | $28.03 |
| 2019-06-17 | $27.74 | $28.81 | $29.19 | $28.21 |
| 2019-06-16 | $27.50 | $27.74 | $28.10 | $26.93 |
| 2019-06-15 | $26.79 | $27.50 | $27.97 | $27.14 |
| 2019-06-14 | $28.15 | $26.79 | $29.87 | $25.91 |
| 2019-06-13 | $28.28 | $28.15 | $28.89 | $27.69 |
| 2019-06-12 | $28.17 | $28.28 | $29.69 | $28.26 |
| 2019-06-11 | $27.73 | $28.17 | $28.41 | $27.07 |
| 2019-06-10 | $26.68 | $27.73 | $28.49 | $26.41 |
| 2019-06-09 | $26.67 | $26.68 | $26.88 | $25.52 |
| 2019-06-08 | $26.86 | $26.67 | $27.15 | $26.47 |
| 2019-06-07 | $25.58 | $26.86 | $27.14 | $25.98 |
| 2019-06-06 | $26.10 | $25.58 | $26.29 | $25.31 |
| 2019-06-05 | $25.39 | $26.10 | $26.85 | $25.46 |
| 2019-06-04 | $26.67 | $25.39 | $25.59 | $24.92 |
| 2019-06-03 | $29.08 | $26.67 | $27.03 | $26.49 |
| 2019-06-02 | $28.26 | $29.08 | $29.65 | $28.84 |
| 2019-06-01 | $28.29 | $28.26 | $29.24 | $28.13 |
| 2019-05-31 | $27.61 | $28.29 | $29.16 | $27.69 |
| 2019-05-30 | $28.38 | $27.61 | $29.98 | $27.06 |
| 2019-05-29 | $28.20 | $28.38 | $28.84 | $27.86 |
| 2019-05-28 | $29.18 | $28.20 | $29.10 | $28.05 |
| 2019-05-27 | $28.60 | $29.18 | $30.06 | $28.22 |
| 2019-05-26 | $28.21 | $28.60 | $30.66 | $27.71 |
| 2019-05-25 | $27.80 | $28.21 | $28.55 | $27.73 |
| 2019-05-24 | $27.60 | $27.80 | $28.44 | $27.64 |
| 2019-05-23 | $27.91 | $27.60 | $29.06 | $26.76 |
| 2019-05-22 | $29.57 | $27.91 | $28.57 | $27.57 |
| 2019-05-21 | $29.54 | $29.57 | $30.11 | $28.90 |
| 2019-05-20 | $30.21 | $29.54 | $29.85 | $28.39 |
| 2019-05-19 | $28.96 | $30.21 | $32.98 | $29.97 |
| 2019-05-18 | $28.89 | $28.96 | $29.23 | $28.29 |
| 2019-05-17 | $30.78 | $28.89 | $28.93 | $27.90 |
| 2019-05-16 | $33.31 | $30.78 | $33.41 | $30.69 |
| 2019-05-15 | $28.69 | $33.31 | $34.69 | $29.00 |
| 2019-05-14 | $28.28 | $28.69 | $38.23 | $27.49 |
| 2019-05-13 | $26.71 | $28.28 | $30.78 | $27.66 |
| 2019-05-12 | $29.14 | $26.71 | $28.49 | $26.68 |
| 2019-05-11 | $25.53 | $29.14 | $30.33 | $26.68 |
| 2019-05-10 | $25.64 | $25.53 | $26.67 | $25.38 |
| 2019-05-09 | $25.58 | $25.64 | $26.50 | $25.59 |
| 2019-05-08 | $25.41 | $25.58 | $26.30 | $25.40 |
| 2019-05-07 | $26.02 | $25.41 | $26.63 | $25.36 |
| 2019-05-06 | $26.43 | $26.02 | $26.39 | $25.29 |
| 2019-05-05 | $26.33 | $26.43 | $26.60 | $26.04 |
| 2019-05-04 | $26.25 | $26.33 | $26.90 | $26.30 |
| 2019-05-03 | $24.86 | $26.25 | $26.35 | $25.59 |
| 2019-05-02 | $24.35 | $24.86 | $25.09 | $24.47 |
| 2019-05-01 | $23.66 | $24.35 | $24.50 | $23.74 |
| 2019-04-30 | $23.15 | $23.66 | $24.04 | $23.30 |
| 2019-04-29 | $24.27 | $23.15 | $24.27 | $22.99 |
| 2019-04-28 | $23.30 | $24.27 | $24.49 | $23.36 |
| 2019-04-27 | $22.85 | $23.25 | $23.29 | $22.79 |
| 2019-04-26 | $23.07 | $22.85 | $23.70 | $22.76 |
| 2019-04-25 | $25.24 | $23.07 | $24.00 | $22.68 |
| 2019-04-24 | $25.03 | $25.24 | $26.15 | $23.29 |
| 2019-04-23 | $25.71 | $25.03 | $26.56 | $25.00 |
| 2019-04-22 | $25.50 | $25.71 | $26.17 | $25.65 |
| 2019-04-21 | $25.64 | $25.50 | $25.84 | $25.12 |
| 2019-04-20 | $25.14 | $25.64 | $25.70 | $25.15 |
| 2019-04-19 | $24.99 | $25.14 | $25.66 | $24.92 |
| 2019-04-18 | $24.79 | $24.99 | $25.37 | $24.75 |
| 2019-04-17 | $24.43 | $24.79 | $24.92 | $24.20 |
| 2019-04-16 | $23.68 | $24.43 | $24.71 | $24.03 |
| 2019-04-15 | $25.02 | $23.68 | $24.58 | $23.49 |
| 2019-04-14 | $24.30 | $25.02 | $25.35 | $24.67 |
| 2019-04-13 | $23.92 | $24.30 | $24.43 | $23.65 |
| 2019-04-12 | $23.92 | $23.92 | $24.21 | $23.70 |
| 2019-04-11 | $25.20 | $23.92 | $23.98 | $22.41 |
| 2019-04-10 | $25.36 | $25.20 | $26.01 | $24.98 |
| 2019-04-09 | $25.97 | $25.36 | $25.85 | $25.00 |
| 2019-04-08 | $25.75 | $25.97 | $26.75 | $25.73 |
| 2019-04-07 | $25.03 | $25.75 | $26.28 | $25.49 |
| 2019-04-06 | $25.60 | $25.03 | $26.58 | $24.67 |
| 2019-04-05 | $23.58 | $25.60 | $25.84 | $24.03 |
| 2019-04-04 | $24.05 | $23.58 | $23.90 | $23.23 |
| 2019-04-03 | $23.44 | $24.05 | $24.70 | $23.50 |
| 2019-04-02 | $20.46 | $23.44 | $24.50 | $22.43 |
| 2019-04-01 | $21.02 | $20.46 | $21.41 | $20.19 |
| 2019-03-31 | $19.98 | $21.02 | $21.18 | $19.83 |
| 2019-03-30 | $20.26 | $19.98 | $20.32 | $19.76 |
| 2019-03-29 | $20.05 | $20.26 | $20.50 | $19.80 |
| 2019-03-28 | $19.64 | $20.05 | $20.21 | $19.35 |
| 2019-03-27 | $18.62 | $19.64 | $20.02 | $19.04 |
| 2019-03-26 | $19.23 | $18.62 | $19.58 | $18.27 |
| 2019-03-25 | $18.70 | $19.23 | $19.48 | $18.26 |
| 2019-03-24 | $18.90 | $18.70 | $18.90 | $18.58 |
| 2019-03-23 | $18.86 | $18.90 | $19.11 | $18.61 |
| 2019-03-22 | $18.59 | $18.86 | $18.92 | $18.10 |
| 2019-03-21 | $19.14 | $18.59 | $18.91 | $18.43 |
| 2019-03-20 | $18.95 | $19.14 | $19.23 | $18.76 |
| 2019-03-19 | $19.33 | $18.95 | $19.55 | $18.78 |
| 2019-03-18 | $19.67 | $19.33 | $19.67 | $18.94 |
| 2019-03-17 | $19.31 | $19.67 | $19.71 | $19.02 |
| 2019-03-16 | $19.60 | $19.31 | $20.18 | $19.10 |
| 2019-03-15 | $19.34 | $19.60 | $20.13 | $19.10 |
| 2019-03-14 | $18.51 | $19.34 | $22.98 | $18.18 |
| 2019-03-13 | $18.56 | $18.51 | $19.79 | $17.68 |
| 2019-03-12 | $16.81 | $18.56 | $24.52 | $16.59 |
| 2019-03-11 | $16.85 | $16.81 | $16.82 | $16.14 |
| 2019-03-10 | $16.60 | $16.85 | $16.92 | $16.43 |
| 2019-03-09 | $16.03 | $16.60 | $16.75 | $16.24 |
| 2019-03-08 | $16.27 | $16.03 | $16.28 | $15.96 |
| 2019-03-07 | $16.61 | $16.27 | $16.86 | $16.05 |
| 2019-03-06 | $16.87 | $16.61 | $16.94 | $16.53 |
| 2019-03-05 | $16.03 | $16.87 | $16.93 | $16.24 |
| 2019-03-04 | $16.49 | $16.03 | $16.16 | $15.73 |
| 2019-03-03 | $16.85 | $16.49 | $16.86 | $16.48 |
| 2019-03-02 | $16.56 | $16.85 | $16.92 | $16.60 |
| 2019-03-01 | $16.55 | $16.56 | $16.92 | $15.35 |
| 2019-02-28 | $16.62 | $16.55 | $16.88 | $16.37 |
| 2019-02-27 | $16.65 | $16.62 | $16.93 | $16.18 |
| 2019-02-26 | $16.37 | $16.65 | $16.95 | $16.14 |
| 2019-02-25 | $16.01 | $16.37 | $16.49 | $16.11 |
| 2019-02-24 | $18.02 | $16.01 | $16.58 | $15.85 |
| 2019-02-23 | $17.35 | $18.02 | $18.27 | $17.78 |
| 2019-02-22 | $16.68 | $17.35 | $17.41 | $16.85 |
| 2019-02-21 | $17.22 | $16.68 | $17.19 | $16.32 |
| 2019-02-20 | $17.69 | $17.22 | $17.94 | $16.73 |
| 2019-02-19 | $17.97 | $17.69 | $19.57 | $17.07 |
| 2019-02-18 | $17.14 | $17.97 | $18.39 | $17.86 |
| 2019-02-17 | $16.75 | $17.14 | $17.24 | $16.85 |
| 2019-02-16 | $16.59 | $16.75 | $16.88 | $16.59 |
| 2019-02-15 | $16.56 | $16.59 | $16.73 | $16.48 |
| 2019-02-14 | $16.71 | $16.56 | $16.67 | $16.47 |
| 2019-02-13 | $16.72 | $16.71 | $16.84 | $16.56 |
| 2019-02-12 | $16.61 | $16.72 | $16.81 | $16.44 |
| 2019-02-11 | $17.09 | $16.61 | $16.79 | $16.46 |
| 2019-02-10 | $16.46 | $17.09 | $17.13 | $16.58 |
| 2019-02-09 | $16.46 | $16.46 | $16.74 | $16.38 |
| 2019-02-08 | $15.06 | $16.46 | $16.84 | $15.89 |
| 2019-02-07 | $14.79 | $15.06 | $15.52 | $14.68 |
| 2019-02-06 | $15.86 | $14.79 | $15.71 | $14.69 |
| 2019-02-05 | $15.62 | $15.86 | $16.11 | $15.61 |
| 2019-02-04 | $15.99 | $15.62 | $16.00 | $15.47 |
| 2019-02-03 | $15.85 | $15.99 | $16.14 | $15.55 |
| 2019-02-02 | $15.69 | $15.85 | $16.14 | $15.81 |
| 2019-02-01 | $15.72 | $15.69 | $16.00 | $15.63 |
| 2019-01-31 | $16.24 | $15.72 | $16.15 | $15.57 |
| 2019-01-30 | $15.99 | $16.24 | $16.41 | $15.83 |
| 2019-01-29 | $16.45 | $15.99 | $16.84 | $15.65 |
| 2019-01-28 | $17.03 | $16.45 | $16.96 | $15.64 |
| 2019-01-27 | $17.28 | $17.03 | $17.39 | $16.88 |
| 2019-01-26 | $17.04 | $17.28 | $17.32 | $16.89 |
| 2019-01-25 | $17.44 | $17.04 | $17.54 | $16.84 |
| 2019-01-24 | $17.24 | $17.44 | $17.53 | $17.14 |
| 2019-01-23 | $17.22 | $17.24 | $17.41 | $17.00 |
| 2019-01-22 | $17.12 | $17.22 | $17.48 | $17.02 |
| 2019-01-21 | $16.54 | $17.12 | $17.23 | $16.50 |
| 2019-01-20 | $17.79 | $16.54 | $17.04 | $16.46 |
| 2019-01-19 | $17.26 | $17.79 | $17.79 | $17.31 |
| 2019-01-18 | $17.33 | $17.26 | $17.42 | $16.80 |
| 2019-01-17 | $17.02 | $17.33 | $17.66 | $16.85 |
| 2019-01-16 | $16.51 | $17.02 | $17.03 | $16.37 |
| 2019-01-15 | $16.70 | $16.51 | $16.75 | $16.19 |
| 2019-01-14 | $16.17 | $16.70 | $16.94 | $15.94 |
| 2019-01-13 | $17.49 | $16.17 | $17.00 | $16.15 |
| 2019-01-12 | $17.07 | $17.49 | $17.61 | $16.37 |
| 2019-01-11 | $16.50 | $17.07 | $17.60 | $16.50 |
| 2019-01-10 | $19.20 | $16.50 | $17.61 | $16.15 |
| 2019-01-09 | $18.42 | $19.20 | $19.30 | $18.37 |
| 2019-01-08 | $19.24 | $18.42 | $19.26 | $18.35 |
| 2019-01-07 | $19.81 | $19.24 | $19.85 | $18.91 |
| 2019-01-06 | $18.62 | $19.81 | $20.11 | $19.64 |
| 2019-01-05 | $18.71 | $18.62 | $18.83 | $18.34 |
| 2019-01-04 | $18.27 | $18.71 | $18.77 | $18.06 |
| 2019-01-03 | $18.54 | $18.27 | $18.82 | $17.81 |
| 2019-01-02 | $17.66 | $18.54 | $18.65 | $17.95 |
| 2019-01-01 | $16.59 | $17.66 | $18.00 | $17.11 |
| 2018-12-31 | $18.86 | $16.59 | $18.58 | $16.50 |
| 2018-12-30 | $18.09 | $18.86 | $19.64 | $18.38 |
| 2018-12-29 | $19.96 | $18.09 | $20.04 | $18.06 |
| 2018-12-28 | $16.40 | $19.96 | $23.56 | $17.41 |
| 2018-12-27 | $18.09 | $16.40 | $17.67 | $16.37 |
| 2018-12-26 | $18.05 | $18.09 | $18.30 | $17.70 |
| 2018-12-25 | $19.81 | $18.05 | $18.61 | $17.51 |
| 2018-12-24 | $19.30 | $19.81 | $20.61 | $19.52 |
| 2018-12-23 | $18.98 | $19.30 | $19.48 | $18.65 |
| 2018-12-22 | $18.20 | $18.98 | $19.55 | $18.68 |
| 2018-12-21 | $19.72 | $18.20 | $18.75 | $17.83 |
| 2018-12-20 | $18.31 | $19.72 | $20.27 | $18.89 |
| 2018-12-19 | $18.54 | $18.31 | $18.92 | $17.86 |
| 2018-12-18 | $16.13 | $18.54 | $18.62 | $16.84 |
| 2018-12-17 | $15.15 | $16.13 | $16.57 | $15.83 |
| 2018-12-16 | $14.60 | $15.15 | $15.53 | $14.41 |
| 2018-12-15 | $15.12 | $14.60 | $15.15 | $14.37 |
| 2018-12-14 | $14.51 | $15.12 | $16.66 | $14.20 |
| 2018-12-13 | $14.90 | $14.51 | $14.55 | $13.99 |
| 2018-12-12 | $14.66 | $14.90 | $15.30 | $14.62 |
| 2018-12-11 | $15.48 | $14.66 | $15.27 | $14.53 |
| 2018-12-10 | $17.48 | $15.48 | $16.89 | $15.45 |
| 2018-12-09 | $17.06 | $17.48 | $17.81 | $17.41 |
| 2018-12-08 | $17.22 | $17.06 | $17.50 | $16.77 |
| 2018-12-07 | $18.04 | $17.22 | $17.78 | $15.78 |
| 2018-12-06 | $18.77 | $18.04 | $18.83 | $17.31 |
| 2018-12-05 | $19.73 | $18.77 | $19.09 | $18.58 |
| 2018-12-04 | $19.26 | $19.73 | $20.14 | $19.54 |
| 2018-12-03 | $20.63 | $19.26 | $19.75 | $19.07 |
| 2018-12-02 | $20.69 | $20.63 | $20.89 | $20.37 |
| 2018-12-01 | $19.95 | $20.69 | $21.24 | $20.62 |
| 2018-11-30 | $21.68 | $19.95 | $20.38 | $19.63 |
| 2018-11-29 | $21.85 | $21.68 | $22.05 | $21.50 |
| 2018-11-28 | $19.86 | $21.85 | $22.69 | $21.51 |
| 2018-11-27 | $19.82 | $19.86 | $20.30 | $19.65 |
| 2018-11-26 | $21.55 | $19.82 | $20.64 | $19.54 |
| 2018-11-25 | $20.36 | $21.55 | $21.65 | $20.77 |
| 2018-11-24 | $23.11 | $20.36 | $20.95 | $20.31 |
| 2018-11-23 | $24.12 | $23.12 | $24.31 | $22.86 |
| 2018-11-22 | $26.20 | $24.12 | $25.25 | $24.10 |
| 2018-11-21 | $24.05 | $26.20 | $26.33 | $24.68 |
| 2018-11-20 | $25.81 | $24.07 | $24.59 | $23.12 |
| 2018-11-19 | $33.64 | $25.81 | $28.84 | $25.46 |
| 2018-11-18 | $32.85 | $33.64 | $33.93 | $32.76 |
| 2018-11-17 | $33.10 | $32.86 | $33.35 | $32.33 |
| 2018-11-16 | $34.46 | $33.10 | $34.68 | $32.51 |
| 2018-11-15 | $34.76 | $34.46 | $34.97 | $33.77 |
| 2018-11-14 | $38.87 | $34.76 | $35.56 | $34.61 |
| 2018-11-13 | $39.91 | $38.87 | $39.90 | $38.64 |
| 2018-11-12 | $39.38 | $39.83 | $40.36 | $38.58 |
| 2018-11-11 | $40.04 | $39.39 | $40.57 | $38.96 |
| 2018-11-10 | $40.79 | $40.07 | $40.92 | $39.19 |
| 2018-11-09 | $39.03 | $40.79 | $40.84 | $38.52 |
| 2018-11-08 | $40.94 | $39.02 | $40.45 | $39.02 |
| 2018-11-07 | $41.13 | $40.94 | $41.77 | $40.69 |
| 2018-11-06 | $39.44 | $41.13 | $41.15 | $39.71 |
| 2018-11-05 | $40.63 | $39.48 | $40.53 | $39.18 |
| 2018-11-04 | $40.45 | $40.65 | $41.09 | $39.80 |
| 2018-11-03 | $42.15 | $40.45 | $42.10 | $40.19 |
| 2018-11-02 | $40.65 | $42.15 | $42.35 | $40.56 |
| 2018-11-01 | $40.07 | $40.65 | $41.17 | $40.01 |
| 2018-10-31 | $39.87 | $40.07 | $40.54 | $39.56 |
| 2018-10-30 | $39.94 | $39.86 | $41.16 | $39.60 |
| 2018-10-29 | $44.17 | $39.94 | $43.22 | $39.66 |
| 2018-10-28 | $42.86 | $44.17 | $47.34 | $41.46 |
| 2018-10-27 | $43.47 | $42.88 | $44.02 | $42.83 |
| 2018-10-26 | $43.56 | $43.49 | $44.41 | $43.10 |
| 2018-10-25 | $47.24 | $43.55 | $47.28 | $43.15 |
| 2018-10-24 | $51.93 | $47.24 | $53.18 | $45.34 |
| 2018-10-23 | $38.91 | $51.93 | $54.90 | $38.78 |
| 2018-10-22 | $38.56 | $38.82 | $39.26 | $38.08 |
| 2018-10-21 | $38.89 | $38.56 | $39.25 | $37.85 |
| 2018-10-20 | $38.43 | $38.89 | $39.11 | $38.18 |
| 2018-10-19 | $39.01 | $38.43 | $39.29 | $38.06 |
| 2018-10-18 | $40.06 | $39.03 | $39.85 | $38.34 |
| 2018-10-17 | $39.85 | $40.05 | $40.33 | $39.43 |
| 2018-10-16 | $39.71 | $39.81 | $40.84 | $38.76 |
| 2018-10-15 | $37.33 | $39.71 | $40.41 | $38.05 |
| 2018-10-14 | $38.16 | $37.35 | $38.65 | $36.78 |
| 2018-10-13 | $36.14 | $38.16 | $38.61 | $35.91 |
| 2018-10-12 | $36.14 | $36.11 | $36.91 | $35.89 |
| 2018-10-11 | $41.43 | $36.14 | $39.16 | $35.77 |
| 2018-10-10 | $41.50 | $41.43 | $42.51 | $40.34 |
| 2018-10-09 | $44.10 | $41.49 | $45.71 | $40.24 |
| 2018-10-08 | $40.18 | $44.12 | $44.55 | $40.40 |
| 2018-10-07 | $40.86 | $40.29 | $41.42 | $39.99 |
| 2018-10-06 | $42.05 | $40.86 | $42.14 | $40.37 |
| 2018-10-05 | $41.38 | $42.07 | $42.76 | $41.35 |
| 2018-10-04 | $38.58 | $41.38 | $41.47 | $38.77 |
| 2018-10-03 | $38.72 | $38.58 | $38.68 | $37.91 |
| 2018-10-02 | $38.55 | $38.71 | $38.77 | $37.78 |
| 2018-10-01 | $39.31 | $38.55 | $39.20 | $38.36 |
| 2018-09-30 | $38.59 | $39.31 | $39.47 | $38.44 |
| 2018-09-29 | $38.72 | $38.59 | $39.01 | $38.26 |
| 2018-09-28 | $38.68 | $38.72 | $39.37 | $38.26 |
| 2018-09-27 | $36.99 | $38.69 | $39.39 | $37.99 |
| 2018-09-26 | $36.95 | $36.99 | $37.17 | $35.85 |
| 2018-09-25 | $37.72 | $36.95 | $37.49 | $36.11 |
| 2018-09-24 | $38.97 | $37.72 | $38.72 | $37.18 |
| 2018-09-23 | $37.84 | $38.98 | $39.10 | $37.49 |
| 2018-09-22 | $38.57 | $37.84 | $38.81 | $37.12 |
| 2018-09-21 | $36.62 | $38.57 | $39.06 | $36.99 |
| 2018-09-20 | $36.50 | $36.62 | $37.15 | $36.39 |
| 2018-09-19 | $36.17 | $36.47 | $37.06 | $35.82 |
| 2018-09-18 | $36.33 | $36.17 | $37.28 | $35.91 |
| 2018-09-17 | $37.90 | $36.25 | $37.09 | $35.67 |
| 2018-09-16 | $38.74 | $37.94 | $38.66 | $37.39 |
| 2018-09-15 | $38.39 | $38.68 | $39.13 | $36.96 |
| 2018-09-14 | $37.09 | $38.39 | $39.53 | $36.38 |
| 2018-09-13 | $34.69 | $37.07 | $37.69 | $35.08 |
| 2018-09-12 | $35.80 | $34.68 | $36.06 | $34.30 |
| 2018-09-11 | $36.50 | $36.17 | $37.42 | $34.59 |
| 2018-09-10 | $37.04 | $36.50 | $37.84 | $35.54 |
| 2018-09-09 | $35.13 | $36.93 | $37.42 | $35.38 |
| 2018-09-08 | $37.16 | $35.32 | $36.48 | $34.79 |
| 2018-09-07 | $37.10 | $37.17 | $38.66 | $35.75 |
| 2018-09-06 | $36.46 | $37.10 | $37.21 | $35.21 |
| 2018-09-05 | $42.82 | $36.46 | $39.49 | $36.23 |
| 2018-09-04 | $42.81 | $42.83 | $44.09 | $42.55 |
| 2018-09-03 | $44.45 | $42.82 | $44.58 | $42.60 |
| 2018-09-02 | $45.18 | $44.45 | $45.95 | $42.92 |
| 2018-09-01 | $42.91 | $45.17 | $45.24 | $43.66 |
| 2018-08-31 | $42.13 | $42.92 | $43.03 | $41.71 |
| 2018-08-30 | $41.84 | $42.13 | $43.62 | $40.37 |
| 2018-08-29 | $41.29 | $41.71 | $43.68 | $40.57 |
| 2018-08-28 | $40.47 | $41.29 | $42.46 | $40.37 |
| 2018-08-27 | $38.19 | $40.46 | $40.80 | $38.61 |
| 2018-08-26 | $39.59 | $38.28 | $39.93 | $37.32 |
| 2018-08-25 | $40.77 | $39.71 | $41.37 | $38.73 |
| 2018-08-24 | $37.27 | $40.77 | $41.15 | $35.92 |
| 2018-08-23 | $36.62 | $37.53 | $37.85 | $36.92 |
| 2018-08-22 | $38.23 | $36.62 | $37.56 | $35.99 |
| 2018-08-21 | $36.69 | $38.23 | $39.40 | $37.01 |
| 2018-08-20 | $40.62 | $36.71 | $39.66 | $36.35 |
| 2018-08-19 | $39.13 | $40.32 | $40.98 | $39.08 |
| 2018-08-18 | $42.58 | $39.13 | $42.68 | $37.81 |
| 2018-08-17 | $37.96 | $42.58 | $44.77 | $39.53 |
| 2018-08-16 | $37.07 | $37.96 | $38.20 | $36.87 |
| 2018-08-15 | $40.04 | $37.07 | $40.85 | $36.12 |
| 2018-08-14 | $38.44 | $40.03 | $40.04 | $33.29 |
| 2018-08-13 | $41.15 | $38.44 | $41.08 | $38.25 |
| 2018-08-12 | $42.62 | $41.16 | $43.39 | $41.15 |
| 2018-08-11 | $42.40 | $42.61 | $44.52 | $41.64 |
| 2018-08-10 | $47.44 | $42.34 | $44.75 | $42.00 |
| 2018-08-09 | $44.99 | $47.44 | $47.58 | $44.25 |
| 2018-08-08 | $47.39 | $45.21 | $47.23 | $41.48 |
| 2018-08-07 | $49.89 | $47.39 | $48.67 | $47.02 |
| 2018-08-06 | $49.76 | $49.89 | $50.52 | $48.78 |
| 2018-08-05 | $49.94 | $49.75 | $51.38 | $49.71 |
| 2018-08-04 | $55.11 | $49.95 | $52.35 | $49.67 |
| 2018-08-03 | $53.44 | $55.10 | $56.30 | $51.71 |
| 2018-08-02 | $57.21 | $53.42 | $58.44 | $53.35 |
| 2018-08-01 | $56.22 | $57.22 | $57.48 | $54.97 |
| 2018-07-31 | $60.06 | $56.21 | $57.52 | $55.21 |
| 2018-07-30 | $63.50 | $60.07 | $63.98 | $59.67 |
| 2018-07-29 | $64.83 | $63.50 | $65.21 | $63.38 |
| 2018-07-28 | $63.97 | $64.70 | $68.31 | $63.67 |
| 2018-07-27 | $63.77 | $64.01 | $67.14 | $62.63 |
| 2018-07-26 | $66.55 | $63.85 | $65.31 | $62.04 |
| 2018-07-25 | $66.54 | $66.55 | $67.49 | $63.50 |
| 2018-07-24 | $67.37 | $66.69 | $74.03 | $63.56 |
| 2018-07-23 | $70.09 | $67.74 | $73.19 | $67.14 |
| 2018-07-22 | $72.20 | $70.01 | $72.58 | $68.04 |
| 2018-07-21 | $72.66 | $72.20 | $73.82 | $71.96 |
| 2018-07-20 | $73.24 | $72.72 | $73.21 | $69.95 |
| 2018-07-19 | $72.12 | $73.24 | $78.74 | $72.30 |
| 2018-07-18 | $76.86 | $72.10 | $77.45 | $70.98 |
| 2018-07-17 | $71.72 | $76.86 | $81.84 | $74.44 |
| 2018-07-16 | $63.32 | $71.72 | $71.85 | $65.61 |
| 2018-07-15 | $57.62 | $63.32 | $63.96 | $58.25 |
| 2018-07-14 | $57.41 | $57.62 | $58.22 | $56.32 |
| 2018-07-13 | $57.13 | $57.41 | $57.94 | $55.96 |
| 2018-07-12 | $59.40 | $57.13 | $58.66 | $56.21 |
| 2018-07-11 | $58.09 | $59.38 | $60.69 | $57.66 |
| 2018-07-10 | $62.55 | $58.09 | $60.30 | $56.79 |
| 2018-07-09 | $63.23 | $62.55 | $64.02 | $61.27 |
| 2018-07-08 | $65.67 | $63.23 | $66.13 | $62.84 |
| 2018-07-07 | $66.75 | $65.67 | $69.34 | $64.78 |
| 2018-07-06 | $66.26 | $66.75 | $69.39 | $63.16 |
| 2018-07-05 | $69.39 | $66.26 | $69.20 | $65.54 |
| 2018-07-04 | $69.90 | $69.46 | $71.04 | $68.01 |
| 2018-07-03 | $70.33 | $69.91 | $70.63 | $67.18 |
| 2018-07-02 | $67.80 | $70.32 | $72.77 | $68.60 |
| 2018-07-01 | $67.24 | $67.76 | $69.29 | $64.40 |
| 2018-06-30 | $69.30 | $67.24 | $71.45 | $66.92 |
| 2018-06-29 | $60.12 | $69.30 | $72.46 | $60.77 |
| 2018-06-28 | $69.65 | $60.12 | $66.87 | $59.83 |
| 2018-06-27 | $71.10 | $69.65 | $73.51 | $68.11 |
| 2018-06-26 | $75.06 | $71.05 | $73.43 | $68.92 |
| 2018-06-25 | $73.71 | $75.06 | $75.75 | $70.55 |
| 2018-06-24 | $72.27 | $73.71 | $74.82 | $67.30 |
| 2018-06-23 | $77.70 | $72.33 | $79.36 | $68.82 |
| 2018-06-22 | $90.26 | $77.70 | $82.54 | $75.76 |
| 2018-06-21 | $92.16 | $90.26 | $93.35 | $89.45 |
| 2018-06-20 | $92.76 | $92.16 | $93.24 | $90.06 |
| 2018-06-19 | $93.13 | $92.76 | $95.25 | $91.88 |
| 2018-06-18 | $90.99 | $93.13 | $94.81 | $92.26 |
| 2018-06-17 | $90.39 | $90.99 | $93.12 | $88.99 |
| 2018-06-16 | $89.87 | $90.39 | $92.80 | $89.81 |
| 2018-06-15 | $99.32 | $90.32 | $95.95 | $88.79 |
| 2018-06-14 | $85.63 | $98.92 | $99.58 | $89.55 |
| 2018-06-13 | $86.62 | $85.63 | $90.81 | $81.91 |
| 2018-06-12 | $95.60 | $86.62 | $91.40 | $85.24 |
| 2018-06-11 | $93.07 | $95.25 | $98.01 | $94.01 |
| 2018-06-10 | $103.39 | $93.07 | $96.19 | $91.45 |
| 2018-06-09 | $108.69 | $103.39 | $108.12 | $103.24 |
| 2018-06-08 | $107.34 | $108.08 | $109.00 | $101.37 |
| 2018-06-07 | $100.29 | $107.34 | $108.26 | $99.10 |
| 2018-06-06 | $101.09 | $100.29 | $103.43 | $98.76 |
| 2018-06-05 | $100.02 | $101.09 | $102.69 | $97.43 |
| 2018-06-04 | $98.58 | $100.02 | $101.89 | $93.56 |
| 2018-06-03 | $101.96 | $98.58 | $103.29 | $97.50 |
| 2018-06-02 | $96.09 | $101.96 | $104.48 | $97.53 |
| 2018-06-01 | $93.25 | $96.09 | $99.55 | $93.15 |
| 2018-05-31 | $90.34 | $93.25 | $94.00 | $90.85 |
| 2018-05-30 | $93.58 | $90.34 | $92.78 | $89.09 |
| 2018-05-29 | $89.98 | $93.58 | $96.87 | $89.32 |
| 2018-05-28 | $91.95 | $89.41 | $92.55 | $83.86 |
| 2018-05-27 | $91.86 | $91.95 | $97.70 | $86.58 |
| 2018-05-26 | $101.59 | $91.86 | $99.96 | $91.86 |
| 2018-05-25 | $103.38 | $101.59 | $104.28 | $99.05 |
| 2018-05-24 | $102.83 | $103.08 | $108.01 | $99.28 |
| 2018-05-23 | $109.26 | $102.83 | $109.36 | $100.05 |
| 2018-05-22 | $116.95 | $109.26 | $111.18 | $103.91 |
| 2018-05-21 | $111.53 | $116.95 | $119.47 | $105.84 |
| 2018-05-20 | $107.24 | $111.53 | $118.44 | $108.03 |
| 2018-05-19 | $105.00 | $107.41 | $111.12 | $101.55 |
| 2018-05-18 | $93.06 | $105.00 | $108.30 | $91.22 |
| 2018-05-17 | $93.02 | $93.06 | $96.69 | $89.43 |
| 2018-05-16 | $96.84 | $93.04 | $98.80 | $88.29 |
| 2018-05-15 | $101.39 | $96.84 | $99.47 | $93.79 |
| 2018-05-14 | $90.75 | $101.39 | $101.65 | $89.42 |
| 2018-05-13 | $86.49 | $91.62 | $93.98 | $86.22 |
| 2018-05-12 | $85.81 | $86.48 | $88.60 | $82.23 |
| 2018-05-11 | $86.41 | $85.81 | $90.95 | $78.33 |
| 2018-05-10 | $84.82 | $86.41 | $89.09 | $81.75 |
| 2018-05-09 | $85.58 | $84.81 | $89.93 | $83.94 |
| 2018-05-08 | $87.57 | $85.58 | $87.20 | $83.79 |
| 2018-05-07 | $86.46 | $87.65 | $91.25 | $83.07 |
| 2018-05-06 | $87.02 | $86.47 | $86.79 | $82.64 |
| 2018-05-05 | $91.09 | $87.02 | $93.14 | $86.68 |
| 2018-05-04 | $83.79 | $91.08 | $123.19 | $82.77 |
| 2018-05-03 | $81.56 | $83.78 | $86.92 | $83.20 |
| 2018-05-02 | $80.82 | $81.56 | $82.79 | $79.15 |
| 2018-05-01 | $84.17 | $80.82 | $85.00 | $77.71 |
| 2018-04-30 | $83.31 | $84.17 | $84.55 | $80.35 |
| 2018-04-29 | $87.66 | $83.31 | $88.79 | $82.50 |
| 2018-04-28 | $83.37 | $87.67 | $89.17 | $84.56 |
| 2018-04-27 | $85.09 | $83.37 | $87.31 | $80.45 |
| 2018-04-26 | $77.74 | $85.03 | $87.99 | $79.77 |
| 2018-04-25 | $74.56 | $77.89 | $129.82 | $67.57 |
| 2018-04-24 | $65.93 | $74.85 | $80.19 | $70.17 |
| 2018-04-23 | $64.61 | $66.02 | $67.67 | $65.06 |
| 2018-04-22 | $67.22 | $64.61 | $66.63 | $64.41 |
| 2018-04-21 | $67.03 | $67.22 | $69.20 | $66.92 |
| 2018-04-20 | $62.34 | $66.96 | $68.42 | $66.47 |
| 2018-04-19 | $62.16 | $62.34 | $64.21 | $62.31 |
| 2018-04-18 | $60.60 | $62.16 | $64.41 | $61.80 |
| 2018-04-17 | $62.45 | $60.60 | $62.22 | $59.83 |
| 2018-04-16 | $64.01 | $62.45 | $64.53 | $61.26 |
| 2018-04-15 | $60.00 | $64.26 | $67.01 | $61.39 |
| 2018-04-14 | $58.66 | $60.00 | $60.76 | $58.75 |
| 2018-04-13 | $61.64 | $58.67 | $61.72 | $57.94 |
| 2018-04-12 | $52.49 | $61.64 | $64.05 | $59.21 |
| 2018-04-11 | $51.88 | $52.59 | $53.97 | $51.50 |
| 2018-04-10 | $48.76 | $51.89 | $52.01 | $48.61 |
| 2018-04-09 | $50.19 | $48.76 | $50.43 | $47.84 |
| 2018-04-08 | $50.12 | $50.19 | $52.17 | $49.66 |
| 2018-04-07 | $43.99 | $50.12 | $50.96 | $45.58 |
| 2018-04-06 | $43.55 | $43.99 | $45.73 | $42.46 |
| 2018-04-05 | $42.57 | $43.55 | $44.32 | $41.96 |
| 2018-04-04 | $47.08 | $42.57 | $44.15 | $42.15 |
| 2018-04-03 | $41.95 | $47.08 | $47.53 | $43.77 |
| 2018-04-02 | $39.62 | $41.95 | $42.18 | $40.86 |
| 2018-04-01 | $39.89 | $39.63 | $39.95 | $39.09 |
| 2018-03-31 | $38.97 | $39.89 | $40.54 | $39.32 |
| 2018-03-30 | $40.24 | $38.97 | $39.69 | $38.63 |
| 2018-03-29 | $46.37 | $40.24 | $41.65 | $40.20 |
| 2018-03-28 | $45.82 | $46.37 | $47.27 | $46.17 |
| 2018-03-27 | $48.01 | $45.82 | $46.81 | $45.59 |
| 2018-03-26 | $50.58 | $48.01 | $49.43 | $47.71 |
| 2018-03-25 | $50.91 | $50.58 | $53.22 | $50.07 |
| 2018-03-24 | $53.86 | $50.91 | $53.46 | $49.77 |
| 2018-03-23 | $50.81 | $53.89 | $54.50 | $51.66 |
| 2018-03-22 | $51.78 | $50.81 | $52.08 | $50.42 |
| 2018-03-21 | $52.70 | $51.78 | $53.82 | $51.61 |
| 2018-03-20 | $52.95 | $52.70 | $55.22 | $52.60 |
| 2018-03-19 | $50.63 | $52.95 | $53.97 | $51.95 |
| 2018-03-18 | $48.30 | $50.63 | $52.10 | $49.14 |
| 2018-03-17 | $54.28 | $48.30 | $52.26 | $47.69 |
| 2018-03-16 | $55.06 | $54.28 | $57.08 | $53.39 |
| 2018-03-15 | $52.18 | $55.06 | $58.61 | $49.58 |
| 2018-03-14 | $59.57 | $52.19 | $54.75 | $52.19 |
| 2018-03-13 | $60.32 | $59.56 | $60.64 | $59.28 |
| 2018-03-12 | $64.48 | $59.69 | $62.95 | $58.50 |
| 2018-03-11 | $60.91 | $64.68 | $66.58 | $61.47 |
| 2018-03-10 | $61.36 | $60.91 | $61.25 | $57.85 |
| 2018-03-09 | $58.37 | $61.36 | $62.66 | $56.70 |
| 2018-03-08 | $66.85 | $58.37 | $63.79 | $57.66 |
| 2018-03-07 | $72.99 | $66.85 | $69.78 | $62.43 |
| 2018-03-06 | $81.60 | $72.84 | $77.23 | $71.41 |
| 2018-03-05 | $80.57 | $81.61 | $83.03 | $79.02 |
| 2018-03-04 | $80.68 | $80.58 | $84.20 | $80.31 |
| 2018-03-03 | $80.84 | $80.69 | $85.14 | $79.93 |
| 2018-03-02 | $79.52 | $80.84 | $84.88 | $79.02 |
| 2018-03-01 | $74.66 | $79.52 | $80.62 | $76.78 |
| 2018-02-28 | $77.34 | $74.66 | $76.68 | $71.75 |
| 2018-02-27 | $75.91 | $77.34 | $78.55 | $76.11 |
| 2018-02-26 | $71.88 | $75.91 | $79.13 | $74.84 |
| 2018-02-25 | $71.77 | $71.88 | $82.28 | $70.25 |
| 2018-02-24 | $76.21 | $71.77 | $75.93 | $69.97 |
| 2018-02-23 | $72.37 | $76.21 | $78.20 | $73.94 |
| 2018-02-22 | $75.20 | $72.37 | $72.93 | $69.60 |
| 2018-02-21 | $80.72 | $75.58 | $83.56 | $72.50 |
| 2018-02-20 | $88.38 | $80.71 | $89.63 | $78.48 |
| 2018-02-19 | $84.72 | $88.38 | $93.92 | $88.38 |
| 2018-02-18 | $96.86 | $84.72 | $90.94 | $84.70 |
| 2018-02-17 | $90.42 | $96.85 | $101.32 | $95.31 |
| 2018-02-16 | $86.70 | $90.42 | $91.19 | $86.85 |
| 2018-02-15 | $81.17 | $86.93 | $90.14 | $85.14 |
| 2018-02-14 | $73.41 | $81.14 | $83.44 | $80.59 |
| 2018-02-13 | $77.68 | $73.41 | $76.18 | $72.76 |
| 2018-02-12 | $69.29 | $77.68 | $81.24 | $76.00 |
| 2018-02-11 | $76.94 | $69.29 | $73.53 | $68.96 |
| 2018-02-10 | $80.85 | $76.95 | $80.34 | $74.74 |
| 2018-02-09 | $73.69 | $80.85 | $83.31 | $77.32 |
| 2018-02-08 | $68.35 | $72.88 | $77.28 | $72.66 |
| 2018-02-07 | $71.96 | $68.34 | $71.11 | $66.84 |
| 2018-02-06 | $59.02 | $71.95 | $73.42 | $61.46 |
| 2018-02-05 | $72.57 | $58.98 | $62.64 | $58.76 |
| 2018-02-04 | $89.06 | $73.14 | $80.34 | $73.14 |
| 2018-02-03 | $80.62 | $89.03 | $89.23 | $83.41 |
| 2018-02-02 | $83.81 | $80.61 | $85.39 | $75.31 |
| 2018-02-01 | $98.74 | $83.81 | $88.66 | $83.08 |
| 2018-01-31 | $90.23 | $98.14 | $100.73 | $91.30 |
| 2018-01-30 | $97.77 | $90.20 | $95.46 | $87.62 |
| 2018-01-29 | $94.51 | $97.76 | $99.40 | $88.47 |
| 2018-01-28 | $92.91 | $94.52 | $98.21 | $92.20 |
| 2018-01-27 | $90.20 | $92.90 | $94.61 | $91.80 |
| 2018-01-26 | $91.47 | $90.20 | $94.19 | $87.07 |
| 2018-01-25 | $96.05 | $91.35 | $95.97 | $90.73 |
| 2018-01-24 | $91.87 | $96.07 | $100.11 | $94.28 |
| 2018-01-23 | $90.20 | $92.53 | $93.15 | $87.70 |
| 2018-01-22 | $101.77 | $89.83 | $99.02 | $89.08 |
| 2018-01-21 | $118.59 | $101.77 | $107.71 | $98.19 |
| 2018-01-20 | $104.26 | $118.60 | $120.30 | $110.21 |
| 2018-01-19 | $81.74 | $104.81 | $110.78 | $82.95 |
| 2018-01-18 | $85.02 | $81.74 | $90.06 | $79.94 |
| 2018-01-17 | $81.69 | $85.02 | $86.90 | $78.07 |
| 2018-01-16 | $104.67 | $81.69 | $91.94 | $78.98 |
| 2018-01-15 | $110.87 | $105.32 | $111.06 | $103.70 |
| 2018-01-14 | $121.84 | $110.76 | $117.22 | $108.26 |
| 2018-01-13 | $116.94 | $121.82 | $126.11 | $118.16 |
| 2018-01-12 | $101.45 | $116.85 | $116.92 | $103.02 |
| 2018-01-11 | $113.04 | $101.45 | $106.68 | $93.38 |
| 2018-01-10 | $116.11 | $113.03 | $121.76 | $112.12 |
| 2018-01-09 | $110.99 | $115.91 | $120.67 | $106.03 |
| 2018-01-08 | $112.58 | $110.36 | $111.21 | $99.37 |
| 2018-01-07 | $114.00 | $112.56 | $116.97 | $105.68 |
| 2018-01-06 | $110.14 | $113.99 | $122.63 | $111.55 |
| 2018-01-05 | $112.39 | $109.95 | $134.01 | $108.99 |
| 2018-01-04 | $107.17 | $110.68 | $113.49 | $101.54 |
| 2018-01-03 | $106.91 | $107.19 | $110.58 | $99.78 |
| 2018-01-02 | $108.55 | $106.91 | $123.01 | $103.28 |
| 2018-01-01 | $95.94 | $108.34 | $108.76 | $93.11 |
| 2017-12-31 | $82.85 | $96.01 | $98.68 | $90.12 |
| 2017-12-30 | $98.83 | $82.85 | $87.32 | $80.16 |
| 2017-12-29 | $89.50 | $98.55 | $99.24 | $89.41 |
| 2017-12-28 | $95.30 | $89.72 | $92.80 | $83.30 |
| 2017-12-27 | $94.37 | $95.31 | $102.24 | $87.97 |
| 2017-12-26 | $90.26 | $94.00 | $105.27 | $86.87 |
| 2017-12-25 | $88.71 | $90.28 | $92.24 | $87.44 |
| 2017-12-24 | $85.04 | $88.74 | $89.54 | $78.98 |
| 2017-12-23 | $76.62 | $85.05 | $86.87 | $77.02 |
| 2017-12-22 | $93.15 | $76.65 | $82.52 | $66.53 |
| 2017-12-21 | $95.29 | $93.46 | $103.20 | $88.65 |
| 2017-12-20 | $90.85 | $95.78 | $96.47 | $78.84 |
| 2017-12-19 | $92.35 | $91.40 | $95.31 | $80.35 |
| 2017-12-18 | $85.41 | $91.66 | $92.98 | $81.64 |
| 2017-12-17 | $83.09 | $85.41 | $92.09 | $81.51 |
| 2017-12-16 | $71.19 | $83.24 | $93.23 | $77.61 |
| 2017-12-15 | $73.13 | $71.23 | $78.90 | $63.06 |
| 2017-12-14 | $72.35 | $73.13 | $74.70 | $68.34 |
| 2017-12-13 | $70.08 | $72.30 | $79.37 | $63.05 |
| 2017-12-12 | $57.58 | $70.97 | $72.28 | $57.21 |
| 2017-12-11 | $55.23 | $57.59 | $64.12 | $57.09 |
| 2017-12-10 | $53.05 | $55.22 | $65.45 | $53.36 |
| 2017-12-09 | $56.07 | $53.07 | $56.66 | $49.18 |
| 2017-12-08 | $48.70 | $55.94 | $61.13 | $46.28 |
| 2017-12-07 | $50.26 | $48.65 | $63.09 | $47.21 |
| 2017-12-06 | $55.82 | $50.24 | $67.43 | $48.54 |
| 2017-12-05 | $58.34 | $55.80 | $60.69 | $54.21 |
| 2017-12-04 | $54.25 | $58.34 | $58.79 | $54.55 |
| 2017-12-03 | $55.38 | $54.26 | $58.69 | $51.47 |
| 2017-12-02 | $58.25 | $55.38 | $58.61 | $53.64 |
| 2017-12-01 | $56.15 | $58.25 | $61.81 | $56.14 |
| 2017-11-30 | $49.80 | $56.15 | $63.79 | $49.71 |
| 2017-11-29 | $55.97 | $49.75 | $64.90 | $46.82 |
| 2017-11-28 | $59.49 | $55.98 | $60.55 | $50.85 |
| 2017-11-27 | $60.77 | $59.81 | $68.75 | $55.48 |
| 2017-11-26 | $50.25 | $61.44 | $64.82 | $49.08 |
| 2017-11-25 | $48.01 | $50.25 | $52.48 | $46.22 |
| 2017-11-24 | $43.15 | $47.70 | $50.04 | $40.89 |
| 2017-11-23 | $40.46 | $42.64 | $45.32 | $37.80 |
| 2017-11-22 | $34.25 | $40.64 | $40.84 | $33.89 |
| 2017-11-21 | $33.97 | $34.10 | $34.89 | $32.52 |
| 2017-11-20 | $35.03 | $33.97 | $36.18 | $33.79 |
| 2017-11-19 | $34.70 | $35.03 | $37.70 | $33.79 |
| 2017-11-18 | $32.10 | $34.70 | $35.72 | $31.98 |
| 2017-11-17 | $32.61 | $31.97 | $34.30 | $31.36 |
| 2017-11-16 | $34.45 | $32.61 | $37.82 | $32.55 |
| 2017-11-15 | $34.32 | $34.46 | $37.94 | $33.80 |
| 2017-11-14 | $31.82 | $34.32 | $34.32 | $31.55 |
| 2017-11-13 | $29.51 | $31.82 | $34.58 | $31.44 |
| 2017-11-12 | $30.43 | $29.50 | $29.96 | $27.09 |
| 2017-11-11 | $30.13 | $30.42 | $30.88 | $28.01 |
| 2017-11-10 | $33.20 | $30.12 | $32.77 | $29.40 |
| 2017-11-09 | $31.45 | $33.20 | $33.67 | $28.80 |
| 2017-11-08 | $29.19 | $31.45 | $33.36 | $28.10 |
| 2017-11-07 | $28.70 | $29.19 | $29.75 | $28.04 |
| 2017-11-06 | $29.14 | $28.70 | $28.90 | $26.21 |
| 2017-11-05 | $28.87 | $29.13 | $30.74 | $26.85 |
| 2017-11-04 | $27.57 | $28.87 | $32.36 | $28.17 |
| 2017-11-03 | $24.80 | $27.59 | $28.03 | $24.36 |
| 2017-11-02 | $27.01 | $24.80 | $28.37 | $23.93 |
| 2017-11-01 | $28.41 | $26.95 | $30.05 | $26.95 |
| 2017-10-31 | $30.16 | $28.42 | $32.03 | $27.39 |
| 2017-10-30 | $29.14 | $30.14 | $30.55 | $27.98 |
| 2017-10-29 | $30.96 | $29.14 | $35.85 | $29.10 |
| 2017-10-28 | $29.70 | $30.91 | $32.48 | $29.22 |
| 2017-10-27 | $30.14 | $29.70 | $33.67 | $28.70 |
| 2017-10-26 | $34.67 | $30.22 | $36.36 | $28.45 |
| 2017-10-25 | $27.52 | $34.51 | $36.94 | $27.93 |
| 2017-10-24 | $23.58 | $27.52 | $27.68 | $22.00 |
| 2017-10-23 | $26.11 | $23.58 | $26.00 | $23.57 |
| 2017-10-22 | $24.76 | $26.11 | $26.53 | $24.13 |
| 2017-10-21 | $24.69 | $24.83 | $26.68 | $22.81 |
| 2017-10-20 | $26.95 | $24.69 | $29.53 | $24.63 |
| 2017-10-19 | $27.36 | $26.95 | $28.05 | $26.88 |
| 2017-10-18 | $28.73 | $27.36 | $29.20 | $27.32 |
| 2017-10-17 | $27.14 | $28.73 | $29.66 | $26.12 |
| 2017-10-16 | $27.69 | $27.14 | $28.79 | $26.85 |
| 2017-10-15 | $28.06 | $27.75 | $28.94 | $26.60 |
| 2017-10-14 | $27.54 | $28.06 | $30.15 | $28.05 |
| 2017-10-13 | $28.91 | $27.54 | $30.04 | $25.48 |
| 2017-10-12 | $27.80 | $28.91 | $31.57 | $28.42 |
| 2017-10-11 | $27.95 | $27.80 | $29.32 | $27.23 |
| 2017-10-10 | $26.62 | $27.95 | $28.74 | $25.02 |
| 2017-10-09 | $27.14 | $26.62 | $29.80 | $24.45 |
| 2017-10-08 | $29.76 | $27.14 | $31.15 | $26.85 |
| 2017-10-07 | $30.51 | $29.76 | $32.15 | $29.63 |
| 2017-10-06 | $30.32 | $30.51 | $30.85 | $29.49 |
| 2017-10-05 | $30.79 | $30.32 | $32.88 | $30.32 |
| 2017-10-04 | $31.64 | $30.79 | $33.66 | $30.32 |
| 2017-10-03 | $34.26 | $31.64 | $33.58 | $30.56 |
| 2017-10-02 | $33.16 | $34.26 | $36.46 | $32.30 |
| 2017-10-01 | $34.74 | $33.16 | $35.32 | $33.04 |
| 2017-09-30 | $34.21 | $34.74 | $36.43 | $34.50 |
| 2017-09-29 | $34.65 | $34.21 | $35.01 | $33.03 |
| 2017-09-28 | $36.50 | $34.65 | $36.44 | $33.98 |
| 2017-09-27 | $33.46 | $36.50 | $38.83 | $35.88 |
| 2017-09-26 | $34.84 | $33.46 | $34.95 | $33.39 |
| 2017-09-25 | $33.62 | $34.84 | $36.93 | $34.29 |
| 2017-09-24 | $37.00 | $33.62 | $36.79 | $32.91 |
| 2017-09-23 | $30.99 | $37.00 | $38.41 | $32.19 |
| 2017-09-22 | $32.10 | $30.99 | $34.23 | $30.87 |
| 2017-09-21 | $36.06 | $32.10 | $35.88 | $31.19 |
| 2017-09-20 | $32.20 | $36.06 | $39.56 | $31.96 |
| 2017-09-19 | $31.00 | $32.20 | $33.73 | $29.25 |
| 2017-09-18 | $29.59 | $31.00 | $33.79 | $30.36 |
| 2017-09-17 | $30.97 | $29.59 | $31.88 | $29.32 |
| 2017-09-16 | $29.66 | $30.97 | $31.90 | $29.24 |
| 2017-09-15 | $24.15 | $29.66 | $31.15 | $26.89 |
| 2017-09-14 | $26.37 | $24.15 | $25.78 | $21.68 |
| 2017-09-13 | $27.70 | $26.37 | $30.21 | $24.92 |
| 2017-09-12 | $28.97 | $27.70 | $29.27 | $26.80 |
| 2017-09-11 | $28.62 | $28.97 | $29.60 | $26.97 |
| 2017-09-10 | $30.35 | $28.62 | $30.76 | $27.98 |
| 2017-09-09 | $31.58 | $30.35 | $31.79 | $29.77 |
| 2017-09-08 | $33.93 | $31.58 | $34.20 | $31.08 |
| 2017-09-07 | $34.70 | $33.93 | $35.25 | $32.88 |
| 2017-09-06 | $34.05 | $34.70 | $35.82 | $33.42 |
| 2017-09-05 | $32.15 | $34.05 | $34.29 | $30.75 |
| 2017-09-04 | $36.35 | $32.15 | $34.22 | $29.92 |
| 2017-09-03 | $35.98 | $36.35 | $38.45 | $35.93 |
| 2017-09-02 | $41.04 | $35.98 | $39.60 | $35.13 |
| 2017-09-01 | $38.08 | $41.04 | $42.33 | $38.51 |
| 2017-08-31 | $38.59 | $38.08 | $39.89 | $36.69 |
| 2017-08-30 | $35.28 | $38.59 | $39.57 | $34.91 |
| 2017-08-29 | $39.90 | $35.28 | $42.20 | $34.48 |
| 2017-08-28 | $40.72 | $39.90 | $43.19 | $38.10 |
| 2017-08-27 | $38.34 | $40.72 | $43.37 | $35.97 |
| 2017-08-26 | $34.61 | $38.34 | $42.21 | $33.04 |
| 2017-08-25 | $31.04 | $34.61 | $34.67 | $30.07 |
| 2017-08-24 | $26.50 | $31.04 | $32.91 | $27.49 |
| 2017-08-23 | $25.94 | $26.50 | $27.66 | $25.36 |
| 2017-08-22 | $27.43 | $25.94 | $28.67 | $25.69 |
| 2017-08-21 | $26.31 | $27.43 | $28.01 | $25.15 |
| 2017-08-20 | $27.64 | $26.31 | $27.08 | $24.57 |
| 2017-08-19 | $23.89 | $27.64 | $28.15 | $23.15 |
| 2017-08-18 | $24.39 | $23.89 | $25.67 | $22.70 |
| 2017-08-17 | $26.25 | $24.39 | $27.02 | $23.36 |
| 2017-08-16 | $30.11 | $26.25 | $31.75 | $25.61 |
| 2017-08-15 | $23.38 | $30.11 | $30.92 | $21.69 |
| 2017-08-14 | $25.63 | $23.38 | $28.50 | $21.68 |
| 2017-08-13 | $26.59 | $25.63 | $27.91 | $23.50 |
| 2017-08-12 | $26.76 | $26.59 | $31.34 | $25.13 |
| 2017-08-11 | $28.27 | $26.76 | $30.50 | $26.31 |
| 2017-08-10 | $29.53 | $28.27 | $30.75 | $28.17 |
| 2017-08-09 | $31.54 | $29.53 | $31.76 | $27.76 |
| 2017-08-08 | $30.63 | $31.54 | $32.42 | $29.61 |
| 2017-08-07 | $30.81 | $30.63 | $32.58 | $29.06 |
| 2017-08-06 | $30.45 | $30.81 | $31.34 | $30.04 |
| 2017-08-05 | $28.55 | $30.45 | $32.76 | $29.94 |
| 2017-08-04 | $28.86 | $28.55 | $30.37 | $28.54 |
| 2017-08-03 | $29.52 | $28.86 | $30.57 | $28.80 |
| 2017-08-02 | $29.53 | $29.52 | $30.82 | $29.00 |
| 2017-08-01 | $28.98 | $29.53 | $31.62 | $27.14 |
| 2017-07-31 | $26.57 | $28.98 | $31.31 | $26.86 |
| 2017-07-30 | $30.59 | $26.57 | $32.73 | $26.33 |
| 2017-07-29 | $23.31 | $30.59 | $33.76 | $22.45 |
| 2017-07-28 | $25.54 | $23.31 | $26.99 | $21.90 |
| 2017-07-27 | $26.26 | $25.54 | $27.62 | $25.54 |
| 2017-07-26 | $26.14 | $26.26 | $26.44 | $24.54 |
| 2017-07-25 | $28.44 | $26.14 | $27.69 | $23.76 |
| 2017-07-24 | $28.50 | $28.44 | $29.29 | $27.60 |
| 2017-07-23 | $30.07 | $28.50 | $29.96 | $26.68 |
| 2017-07-22 | $27.02 | $30.07 | $30.32 | $26.90 |
| 2017-07-21 | $26.53 | $27.02 | $28.44 | $24.56 |
| 2017-07-20 | $23.40 | $26.53 | $30.49 | $26.39 |
| 2017-07-19 | $24.85 | $23.40 | $25.09 | $23.12 |
| 2017-07-18 | $24.70 | $24.85 | $26.15 | $23.88 |
| 2017-07-17 | $19.02 | $24.70 | $24.95 | $21.80 |
| 2017-07-16 | $19.91 | $19.02 | $19.79 | $17.83 |
| 2017-07-15 | $22.52 | $19.91 | $21.00 | $18.64 |
| 2017-07-14 | $25.87 | $22.52 | $24.58 | $21.27 |
| 2017-07-13 | $28.45 | $25.87 | $28.16 | $25.44 |
| 2017-07-12 | $25.64 | $28.45 | $28.55 | $24.10 |
| 2017-07-11 | $24.57 | $25.64 | $31.38 | $24.22 |
| 2017-07-10 | $33.25 | $24.57 | $31.78 | $24.54 |
| 2017-07-09 | $36.96 | $33.25 | $36.69 | $32.00 |
| 2017-07-08 | $30.02 | $36.96 | $38.40 | $30.44 |
| 2017-07-07 | $35.42 | $30.02 | $36.02 | $29.94 |
| 2017-07-06 | $37.60 | $35.42 | $37.46 | $35.32 |
| 2017-07-05 | $36.72 | $37.60 | $40.71 | $34.64 |
| 2017-07-04 | $32.39 | $36.72 | $37.53 | $32.74 |
| 2017-07-03 | $30.36 | $32.39 | $32.90 | $29.81 |
| 2017-07-02 | $29.58 | $30.36 | $31.53 | $28.89 |
| 2017-07-01 | $32.74 | $29.58 | $34.72 | $27.74 |
| 2017-06-30 | $34.61 | $32.74 | $33.93 | $31.31 |
| 2017-06-29 | $36.37 | $34.61 | $37.07 | $33.41 |
| 2017-06-28 | $37.41 | $36.37 | $38.59 | $35.16 |
| 2017-06-27 | $35.17 | $37.41 | $37.85 | $32.37 |
| 2017-06-26 | $39.14 | $35.17 | $39.16 | $30.75 |
| 2017-06-25 | $43.54 | $39.14 | $43.18 | $36.01 |
| 2017-06-24 | $47.49 | $43.54 | $46.36 | $42.35 |
| 2017-06-23 | $47.00 | $47.49 | $50.44 | $43.53 |
| 2017-06-22 | $39.41 | $47.00 | $49.20 | $39.73 |
| 2017-06-21 | $39.66 | $39.41 | $41.66 | $37.03 |
| 2017-06-20 | $41.95 | $39.66 | $44.92 | $37.54 |
| 2017-06-19 | $42.74 | $41.95 | $45.11 | $40.56 |
| 2017-06-18 | $33.83 | $42.74 | $53.28 | $32.10 |
| 2017-06-17 | $32.74 | $33.83 | $34.65 | $32.74 |
| 2017-06-16 | $30.58 | $32.74 | $33.16 | $30.81 |
| 2017-06-15 | $31.33 | $30.58 | $31.53 | $28.92 |
| 2017-06-14 | $36.92 | $31.33 | $33.58 | $31.26 |
| 2017-06-13 | $33.79 | $36.92 | $37.66 | $33.80 |
| 2017-06-12 | $40.88 | $33.79 | $38.60 | $32.86 |
| 2017-06-11 | $41.18 | $40.88 | $45.40 | $38.09 |
| 2017-06-10 | $42.48 | $41.18 | $46.55 | $37.82 |
| 2017-06-09 | $34.37 | $42.48 | $42.48 | $34.30 |
| 2017-06-08 | $32.81 | $34.37 | $36.38 | $32.72 |
| 2017-06-07 | $34.65 | $32.81 | $37.41 | $32.14 |
| 2017-06-06 | $35.38 | $34.65 | $37.69 | $31.20 |
| 2017-06-05 | $32.03 | $35.38 | $36.95 | $31.62 |
| 2017-06-04 | $35.59 | $32.03 | $35.29 | $29.00 |
| 2017-06-03 | $30.93 | $35.59 | $38.03 | $29.91 |
| 2017-06-02 | $25.12 | $30.93 | $31.98 | $25.77 |
| 2017-06-01 | $21.98 | $25.12 | $26.39 | $22.79 |
| 2017-05-31 | $20.42 | $21.98 | $22.56 | $21.11 |
| 2017-05-30 | $20.85 | $20.42 | $22.36 | $19.94 |
| 2017-05-29 | $20.16 | $20.85 | $21.91 | $20.42 |
| 2017-05-28 | $19.06 | $20.16 | $21.22 | $19.31 |
| 2017-05-27 | $21.56 | $19.07 | $19.79 | $17.79 |
| 2017-05-26 | $22.01 | $21.54 | $23.30 | $20.87 |
| 2017-05-25 | $24.45 | $22.01 | $24.64 | $21.22 |
| 2017-05-24 | $22.46 | $24.45 | $29.34 | $23.98 |
| 2017-05-23 | $20.18 | $22.46 | $23.82 | $21.36 |
| 2017-05-22 | $20.44 | $20.18 | $21.71 | $18.00 |
| 2017-05-21 | $20.19 | $20.44 | $21.06 | $19.94 |
| 2017-05-20 | $19.91 | $20.19 | $22.44 | $20.19 |
| 2017-05-19 | $21.07 | $19.91 | $22.01 | $19.10 |
| 2017-05-18 | $21.04 | $21.07 | $24.06 | $17.59 |
| 2017-05-17 | $15.26 | $21.04 | $29.16 | $14.43 |
| 2017-05-16 | $15.40 | $15.26 | $15.80 | $14.52 |
| 2017-05-15 | $16.97 | $15.40 | $16.66 | $14.88 |
| 2017-05-14 | $18.75 | $16.97 | $19.07 | $16.93 |
| 2017-05-13 | $15.13 | $18.75 | $20.72 | $15.80 |
| 2017-05-12 | $15.25 | $15.13 | $15.52 | $13.97 |
| 2017-05-11 | $16.46 | $15.25 | $17.27 | $15.03 |
| 2017-05-10 | $14.99 | $16.46 | $16.63 | $14.95 |
| 2017-05-09 | $16.64 | $14.99 | $17.14 | $13.72 |
| 2017-05-08 | $16.71 | $16.64 | $19.41 | $16.17 |
| 2017-05-07 | $16.67 | $16.71 | $19.06 | $15.89 |
| 2017-05-06 | $15.45 | $16.67 | $16.86 | $15.58 |
| 2017-05-05 | $15.05 | $15.45 | $16.27 | $14.50 |
| 2017-05-04 | $14.36 | $15.05 | $15.68 | $14.43 |
| 2017-05-03 | $13.75 | $14.36 | $15.75 | $13.78 |
| 2017-05-02 | $15.04 | $13.75 | $16.22 | $12.83 |
| 2017-05-01 | $15.87 | $15.04 | $16.79 | $13.77 |
| 2017-04-30 | $15.82 | $15.87 | $17.12 | $15.22 |
| 2017-04-29 | $15.45 | $15.82 | $16.29 | $14.58 |
| 2017-04-28 | $14.73 | $15.45 | $16.30 | $13.50 |
| 2017-04-27 | $16.56 | $14.73 | $17.19 | $14.17 |
| 2017-04-26 | $15.08 | $16.56 | $17.58 | $15.11 |
| 2017-04-25 | $16.51 | $15.08 | $18.17 | $14.96 |
| 2017-04-24 | $17.08 | $16.51 | $18.84 | $16.28 |
| 2017-04-23 | $14.89 | $17.08 | $17.46 | $14.50 |
| 2017-04-22 | $15.25 | $14.89 | $15.47 | $13.51 |
| 2017-04-21 | $14.25 | $15.25 | $15.27 | $13.46 |
| 2017-04-20 | $13.54 | $14.25 | $15.54 | $12.46 |
| 2017-04-19 | $12.05 | $13.54 | $16.03 | $12.03 |
| 2017-04-18 | $12.04 | $12.05 | $12.47 | $11.80 |
| 2017-04-17 | $12.11 | $12.04 | $12.68 | $11.68 |
| 2017-04-16 | $12.21 | $12.11 | $12.77 | $11.50 |
| 2017-04-15 | $11.14 | $12.21 | $12.81 | $11.07 |
| 2017-04-14 | $11.14 | $11.14 | $11.55 | $10.64 |
| 2017-04-13 | $11.65 | $11.14 | $11.77 | $10.71 |
| 2017-04-12 | $11.54 | $11.65 | $11.66 | $10.64 |
| 2017-04-11 | $11.64 | $11.54 | $12.60 | $11.18 |
| 2017-04-10 | $12.16 | $11.64 | $13.76 | $11.48 |
| 2017-04-09 | $11.28 | $12.16 | $13.85 | $10.71 |
| 2017-04-08 | $8.97 | $11.28 | $12.52 | $8.75 |
| 2017-04-07 | $9.75 | $8.97 | $9.84 | $8.70 |
| 2017-04-06 | $10.34 | $9.75 | $11.04 | $9.28 |
| 2017-04-05 | $10.12 | $10.34 | $10.73 | $8.65 |
| 2017-04-04 | $10.87 | $10.12 | $11.25 | $9.17 |
| 2017-04-03 | $11.11 | $10.87 | $12.54 | $9.20 |
| 2017-04-02 | $12.92 | $11.11 | $13.53 | $9.09 |
| 2017-04-01 | $12.76 | $12.92 | $13.50 | $12.40 |
| 2017-03-31 | $12.36 | $12.76 | $13.91 | $11.74 |
| 2017-03-30 | $12.27 | $12.36 | $14.23 | $11.00 |
| 2017-03-29 | $12.96 | $12.27 | $13.40 | $10.93 |
| 2017-03-28 | $10.79 | $12.96 | $14.95 | $10.44 |
| 2017-03-27 | $15.20 | $10.79 | $18.93 | $9.76 |
| 2017-03-26 | $10.14 | $15.20 | $21.13 | $10.11 |
| 2017-03-25 | $7.31 | $10.14 | $10.47 | $7.29 |
| 2017-03-24 | $7.77 | $7.31 | $7.36 | $6.32 |
| 2017-03-23 | $5.89 | $7.77 | $8.29 | $5.83 |
| 2017-03-22 | $5.74 | $5.89 | $6.06 | $5.27 |
| 2017-03-21 | $6.09 | $5.74 | $6.64 | $5.35 |
| 2017-03-20 | $6.30 | $6.09 | $6.59 | $5.55 |
| 2017-03-19 | $6.27 | $6.30 | $7.61 | $5.16 |
| 2017-03-18 | $4.71 | $6.27 | $6.66 | $3.88 |
| 2017-03-17 | $5.06 | $4.71 | $5.07 | $3.94 |
| 2017-03-16 | $5.36 | $5.06 | $5.83 | $4.79 |
| 2017-03-15 | $4.65 | $5.36 | $5.72 | $4.41 |
| 2017-03-14 | $5.03 | $4.65 | $5.46 | $4.25 |
| 2017-03-13 | $4.64 | $5.03 | $6.02 | $4.60 |
| 2017-03-12 | $3.31 | $4.64 | $5.28 | $3.41 |
| 2017-03-11 | $3.12 | $3.31 | $3.48 | $3.19 |
| 2017-03-10 | $3.11 | $3.12 | $3.24 | $2.54 |
| 2017-03-09 | $2.79 | $3.11 | $3.32 | $2.81 |
| 2017-03-08 | $3.34 | $2.79 | $3.37 | $2.52 |
| 2017-03-07 | $2.30 | $3.34 | $3.62 | $2.19 |
| 2017-03-06 | $2.09 | $2.30 | $2.39 | $2.09 |
| 2017-03-05 | $2.16 | $2.09 | $2.20 | $2.05 |
| 2017-03-04 | $2.08 | $2.16 | $2.21 | $1.95 |
| 2017-03-03 | $2.10 | $2.08 | $2.33 | $2.07 |
| 2017-03-02 | $2.02 | $2.10 | $2.17 | $1.92 |
| 2017-03-01 | $2.16 | $2.02 | $2.29 | $2.02 |
| 2017-02-28 | $2.32 | $2.16 | $2.37 | $2.16 |
| 2017-02-27 | $2.42 | $2.32 | $2.53 | $2.31 |
| 2017-02-26 | $2.30 | $2.42 | $2.59 | $2.33 |
| 2017-02-25 | $2.35 | $2.30 | $2.40 | $2.18 |
| 2017-02-24 | $2.31 | $2.35 | $2.35 | $1.91 |
| 2017-02-23 | $2.13 | $2.31 | $2.43 | $2.14 |
| 2017-02-22 | $1.75 | $2.13 | $2.18 | $1.71 |
| 2017-02-21 | $1.87 | $1.75 | $2.00 | $1.75 |
| 2017-02-20 | $2.01 | $1.87 | $2.09 | $1.83 |
| 2017-02-19 | $1.84 | $2.01 | $2.15 | $1.82 |
| 2017-02-18 | $2.10 | $1.84 | $2.14 | $1.80 |
| 2017-02-17 | $2.21 | $2.10 | $2.26 | $2.07 |
| 2017-02-16 | $2.47 | $2.21 | $2.54 | $1.98 |
| 2017-02-15 | $2.37 | $2.47 | $2.63 | $2.30 |
| 2017-02-14 | $2.66 | $2.37 | $2.73 | $2.20 |
| 2017-02-13 | $2.40 | $2.66 | $2.70 | $2.37 |
| 2017-02-12 | $2.51 | $2.40 | $2.49 | $2.34 |
| 2017-02-11 | $2.63 | $2.51 | $2.67 | $2.42 |
| 2017-02-10 | $2.74 | $2.63 | $2.82 | $2.40 |
| 2017-02-09 | $2.59 | $2.74 | $2.94 | $2.30 |
| 2017-02-08 | $2.59 | $2.59 | $2.91 | $2.53 |
| 2017-02-07 | $2.62 | $2.59 | $2.69 | $2.38 |
| 2017-02-06 | $3.00 | $2.62 | $3.20 | $2.55 |
| 2017-02-05 | $3.25 | $3.00 | $3.41 | $2.46 |
| 2017-02-04 | $2.57 | $3.25 | $3.50 | $2.62 |
| 2017-02-03 | $2.58 | $2.57 | $2.71 | $2.49 |
| 2017-02-02 | $2.46 | $2.58 | $2.70 | $2.42 |
| 2017-02-01 | $2.39 | $2.46 | $2.81 | $2.04 |
| 2017-01-31 | $1.89 | $2.39 | $2.40 | $1.77 |
| 2017-01-30 | $1.88 | $1.89 | $2.17 | $1.85 |
| 2017-01-29 | $1.52 | $1.88 | $2.21 | $1.51 |
| 2017-01-28 | $1.37 | $1.52 | $1.61 | $1.32 |
| 2017-01-27 | $1.59 | $1.37 | $1.68 | $1.33 |
| 2017-01-26 | $0.9812000 | $1.59 | $1.78 | $0.9824000 |
| 2017-01-25 | $1.01 | $0.9812000 | $1.05 | $0.8776000 |
| 2017-01-24 | $0.9887000 | $1.01 | $1.05 | $0.9223000 |
| 2017-01-23 | $0.9153000 | $0.9887000 | $1.04 | $0.9143000 |
| 2017-01-22 | $0.9192000 | $0.9153000 | $0.9776000 | $0.8768000 |
| 2017-01-21 | $0.8974000 | $0.9192000 | $0.9576000 | $0.8851000 |
| 2017-01-20 | $1.01 | $0.8974000 | $1.08 | $0.8847000 |
| 2017-01-19 | $0.8589000 | $1.01 | $1.09 | $0.8687000 |
| 2017-01-18 | $0.8810000 | $0.8589000 | $0.9226000 | $0.7728000 |
| 2017-01-17 | $0.9481000 | $0.8810000 | $1.05 | $0.8373000 |
| 2017-01-16 | $0.9846000 | $0.9481000 | $1.00 | $0.8803000 |
| 2017-01-15 | $1.04 | $0.9846000 | $1.09 | $0.9542000 |
| 2017-01-14 | $1.14 | $1.04 | $1.23 | $0.9655000 |
| 2017-01-13 | $0.8150000 | $1.14 | $1.16 | $0.8059000 |
| 2017-01-12 | $0.6895000 | $0.8150000 | $0.8814000 | $0.7072000 |
| 2017-01-11 | $0.6956000 | $0.6895000 | $0.7685000 | $0.5921000 |
| 2017-01-10 | $0.7969000 | $0.6956000 | $0.8677000 | $0.6908000 |
| 2017-01-09 | $0.8370000 | $0.7969000 | $0.8995000 | $0.7668000 |
| 2017-01-08 | $0.6785000 | $0.8370000 | $0.8637000 | $0.6565000 |
| 2017-01-07 | $0.5314000 | $0.6785000 | $0.8448000 | $0.5238000 |
| 2017-01-06 | $0.5382000 | $0.5314000 | $0.5343000 | $0.4810000 |
| 2017-01-05 | $0.6303000 | $0.5382000 | $0.5730000 | $0.5367000 |
| 2017-01-04 | $0.4604000 | $0.6303000 | $0.6998000 | $0.4965000 |
| 2017-01-03 | $0.4761000 | $0.4604000 | $0.5136000 | $0.4554000 |
| 2017-01-02 | $0.4890000 | $0.4761000 | $0.5594000 | $0.4320000 |
| 2017-01-01 | $0.4740000 | $0.4890000 | $0.5144000 | $0.4830000 |
| 2016-12-31 | $0.4788000 | $0.4740000 | $0.4857000 | $0.4637000 |
| 2016-12-30 | $0.4896000 | $0.4788000 | $0.5038000 | $0.4786000 |
| 2016-12-29 | $0.5136000 | $0.4896000 | $0.5298000 | $0.4813000 |
| 2016-12-28 | $0.4395000 | $0.5136000 | $0.5321000 | $0.3982000 |
| 2016-12-27 | $0.4347000 | $0.4395000 | $0.4503000 | $0.4328000 |
| 2016-12-26 | $0.4489000 | $0.4347000 | $0.4555000 | $0.4336000 |
| 2016-12-25 | $0.4579000 | $0.4489000 | $0.5068000 | $0.4106000 |
| 2016-12-24 | $0.4562000 | $0.4579000 | $0.4690000 | $0.4228000 |
| 2016-12-23 | $0.4591000 | $0.4562000 | $0.4902000 | $0.4490000 |
| 2016-12-22 | $0.4926000 | $0.4591000 | $0.5114000 | $0.4469000 |
| 2016-12-21 | $0.4974000 | $0.4926000 | $0.5294000 | $0.4586000 |
| 2016-12-20 | $0.4952000 | $0.4974000 | $0.5293000 | $0.4883000 |
| 2016-12-19 | $0.5079000 | $0.4952000 | $0.5483000 | $0.4885000 |
| 2016-12-18 | $0.5367000 | $0.5079000 | $0.5499000 | $0.4961000 |
| 2016-12-17 | $0.5303000 | $0.5367000 | $0.5688000 | $0.5269000 |
| 2016-12-16 | $0.5205000 | $0.5303000 | $0.5409000 | $0.5241000 |
| 2016-12-15 | $0.5347000 | $0.5205000 | $0.5468000 | $0.5204000 |
| 2016-12-14 | $0.5474000 | $0.5347000 | $0.5574000 | $0.5345000 |
| 2016-12-13 | $0.5442000 | $0.5474000 | $0.6066000 | $0.5255000 |
| 2016-12-12 | $0.4995000 | $0.5442000 | $0.5825000 | $0.5083000 |
| 2016-12-11 | $0.5208000 | $0.4995000 | $0.5270000 | $0.4969000 |
| 2016-12-10 | $0.5125000 | $0.5208000 | $0.5639000 | $0.5002000 |
| 2016-12-09 | $0.4881000 | $0.5125000 | $0.5531000 | $0.4879000 |
| 2016-12-08 | $0.4879000 | $0.4881000 | $0.5199000 | $0.4823000 |
| 2016-12-07 | $0.4926000 | $0.4879000 | $0.5330000 | $0.4682000 |
| 2016-12-06 | $0.5286000 | $0.4926000 | $0.5316000 | $0.4843000 |
| 2016-12-05 | $0.5600000 | $0.5286000 | $0.5623000 | $0.5214000 |
| 2016-12-04 | $0.5561000 | $0.5600000 | $0.5794000 | $0.5070000 |
| 2016-12-03 | $0.6079000 | $0.5561000 | $0.6078000 | $0.5140000 |
| 2016-12-02 | $0.6060000 | $0.6079000 | $0.6244000 | $0.5892000 |
| 2016-12-01 | $0.5969000 | $0.6060000 | $0.6271000 | $0.6002000 |
| 2016-11-30 | $0.5945000 | $0.5969000 | $0.6650000 | $0.5906000 |
| 2016-11-29 | $0.5905000 | $0.5945000 | $0.6184000 | $0.5734000 |
| 2016-11-28 | $0.5822000 | $0.5905000 | $0.6407000 | $0.5855000 |
| 2016-11-27 | $0.5886000 | $0.5822000 | $0.5991000 | $0.5716000 |
| 2016-11-26 | $0.6059000 | $0.5886000 | $0.6306000 | $0.5599000 |
| 2016-11-25 | $0.6091000 | $0.6059000 | $0.6678000 | $0.5868000 |
| 2016-11-24 | $0.6556000 | $0.6091000 | $0.6579000 | $0.5752000 |
| 2016-11-23 | $0.6665000 | $0.6556000 | $0.6821000 | $0.6292000 |
| 2016-11-22 | $0.7141000 | $0.6665000 | $0.7344000 | $0.6622000 |
| 2016-11-21 | $0.7032000 | $0.7141000 | $0.7344000 | $0.6992000 |
| 2016-11-20 | $0.7554000 | $0.7032000 | $0.7365000 | $0.6914000 |
| 2016-11-19 | $0.7389000 | $0.7554000 | $0.8668000 | $0.7253000 |
| 2016-11-18 | $0.7315000 | $0.7389000 | $0.7470000 | $0.7163000 |
| 2016-11-17 | $0.7370000 | $0.7315000 | $0.7759000 | $0.6994000 |
| 2016-11-16 | $0.6981000 | $0.7370000 | $0.8032000 | $0.6859000 |
| 2016-11-15 | $0.6461000 | $0.6981000 | $0.7566000 | $0.6485000 |
| 2016-11-14 | $0.6662000 | $0.6461000 | $0.6694000 | $0.6311000 |
| 2016-11-13 | $0.6502000 | $0.6662000 | $0.6813000 | $0.6485000 |
| 2016-11-12 | $0.6435000 | $0.6502000 | $0.6843000 | $0.6323000 |
| 2016-11-11 | $0.7160000 | $0.6435000 | $0.7328000 | $0.6435000 |
| 2016-11-10 | $0.7734000 | $0.7160000 | $0.8282000 | $0.6450000 |
| 2016-11-09 | $0.6231000 | $0.7734000 | $0.9003000 | $0.5996000 |
| 2016-11-08 | $0.6407000 | $0.6231000 | $0.6813000 | $0.6154000 |
| 2016-11-07 | $0.6250000 | $0.6407000 | $0.6646000 | $0.5987000 |
| 2016-11-06 | $0.6542000 | $0.6250000 | $0.6636000 | $0.6128000 |
| 2016-11-05 | $0.6489000 | $0.6542000 | $0.6730000 | $0.6176000 |
| 2016-11-04 | $0.6530000 | $0.6489000 | $0.7260000 | $0.6383000 |
| 2016-11-03 | $0.7200000 | $0.6530000 | $0.6856000 | $0.6232000 |
| 2016-11-02 | $0.6828000 | $0.7200000 | $0.7533000 | $0.6665000 |
| 2016-11-01 | $0.7022000 | $0.6828000 | $0.7609000 | $0.6828000 |
| 2016-10-31 | $0.7670000 | $0.7022000 | $0.8629000 | $0.6764000 |
| 2016-10-30 | $0.7721000 | $0.7670000 | $0.8967000 | $0.7245000 |
| 2016-10-29 | $0.7755000 | $0.7721000 | $1.04 | $0.4539000 |
| 2016-10-28 | $0.8310000 | $0.7755000 | $0.8516000 | $0.7741000 |
| 2016-10-27 | $0.8514000 | $0.8310000 | $0.8856000 | $0.8304000 |
| 2016-10-26 | $0.8502000 | $0.8514000 | $0.9135000 | $0.8514000 |
| 2016-10-25 | $0.8814000 | $0.8502000 | $0.8990000 | $0.8502000 |
| 2016-10-24 | $0.8999000 | $0.8814000 | $0.9087000 | $0.8769000 |
| 2016-10-23 | $0.9111000 | $0.8999000 | $0.9188000 | $0.8992000 |
| 2016-10-22 | $0.8788000 | $0.9111000 | $0.9504000 | $0.9046000 |
| 2016-10-21 | $0.8841000 | $0.8788000 | $0.9104000 | $0.8713000 |
| 2016-10-20 | $0.8656000 | $0.8841000 | $0.9186000 | $0.8640000 |
| 2016-10-19 | $0.8819000 | $0.8656000 | $0.8945000 | $0.8587000 |
| 2016-10-18 | $0.9669000 | $0.8819000 | $1.00 | $0.8711000 |
| 2016-10-17 | $0.9032000 | $0.9669000 | $1.00 | $0.8636000 |
| 2016-10-16 | $0.9364000 | $0.9032000 | $0.9570000 | $0.8936000 |
| 2016-10-15 | $0.9511000 | $0.9364000 | $0.9798000 | $0.9313000 |
| 2016-10-14 | $0.9534000 | $0.9511000 | $0.9945000 | $0.9422000 |
| 2016-10-13 | $0.9553000 | $0.9534000 | $0.9801000 | $0.9375000 |
| 2016-10-12 | $0.9645000 | $0.9553000 | $0.9788000 | $0.9311000 |
| 2016-10-11 | $0.9728000 | $0.9645000 | $1.04 | $0.9523000 |
| 2016-10-10 | $1.02 | $0.9728000 | $1.07 | $0.9309000 |
| 2016-10-09 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2016-10-08 | $1.08 | $1.01 | $1.13 | $1.01 |
| 2016-10-07 | $1.07 | $1.08 | $1.17 | $1.08 |
| 2016-10-06 | $1.08 | $1.07 | $1.17 | $1.01 |
| 2016-10-05 | $1.01 | $1.08 | $1.16 | $1.01 |
| 2016-10-04 | $1.11 | $1.01 | $1.11 | $0.9792000 |
| 2016-10-03 | $0.9747000 | $1.11 | $1.19 | $0.9761000 |
| 2016-10-02 | $1.02 | $0.9747000 | $1.04 | $0.9319000 |
| 2016-10-01 | $0.9663000 | $1.02 | $1.05 | $0.9606000 |
| 2016-09-30 | $1.02 | $0.9663000 | $1.06 | $0.9554000 |
| 2016-09-29 | $1.06 | $1.02 | $1.08 | $1.02 |
| 2016-09-28 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2016-09-27 | $1.14 | $1.08 | $1.17 | $1.03 |
| 2016-09-26 | $1.21 | $1.14 | $1.24 | $0.8340000 |
| 2016-09-25 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2016-09-24 | $1.20 | $1.24 | $1.27 | $1.19 |
| 2016-09-23 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2016-09-22 | $1.18 | $1.20 | $1.23 | $1.16 |
| 2016-09-21 | $1.31 | $1.18 | $1.28 | $1.12 |
| 2016-09-20 | $1.25 | $1.31 | $1.34 | $1.21 |
| 2016-09-19 | $1.30 | $1.25 | $1.38 | $1.23 |
| 2016-09-18 | $1.41 | $1.30 | $1.44 | $1.21 |
| 2016-09-17 | $1.45 | $1.41 | $1.46 | $1.40 |
| 2016-09-16 | $1.44 | $1.45 | $1.49 | $1.44 |
| 2016-09-15 | $1.45 | $1.44 | $1.49 | $1.44 |
| 2016-09-14 | $1.48 | $1.45 | $1.50 | $1.44 |
| 2016-09-13 | $1.45 | $1.48 | $1.49 | $1.39 |
| 2016-09-12 | $1.47 | $1.45 | $1.51 | $1.42 |
| 2016-09-11 | $1.52 | $1.47 | $1.51 | $1.45 |
| 2016-09-10 | $1.54 | $1.52 | $1.57 | $1.49 |
| 2016-09-09 | $1.53 | $1.54 | $1.56 | $1.49 |
| 2016-09-08 | $1.51 | $1.53 | $1.56 | $1.49 |
| 2016-09-07 | $1.51 | $1.51 | $1.56 | $1.48 |
| 2016-09-06 | $1.51 | $1.51 | $1.57 | $1.45 |
| 2016-09-05 | $1.49 | $1.51 | $1.56 | $1.45 |
| 2016-09-04 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2016-09-03 | $1.43 | $1.50 | $1.56 | $1.49 |
| 2016-09-02 | $1.46 | $1.43 | $1.48 | $1.43 |
| 2016-09-01 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2016-08-31 | $1.48 | $1.44 | $1.50 | $1.42 |
| 2016-08-30 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2016-08-29 | $1.49 | $1.49 | $1.55 | $1.48 |
| 2016-08-28 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2016-08-27 | $1.51 | $1.48 | $1.52 | $1.47 |
| 2016-08-26 | $1.52 | $1.51 | $1.66 | $1.49 |
| 2016-08-25 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2016-08-24 | $1.48 | $1.57 | $1.61 | $1.46 |
| 2016-08-23 | $1.54 | $1.48 | $1.57 | $1.47 |
| 2016-08-22 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2016-08-21 | $1.56 | $1.56 | $1.59 | $1.54 |
| 2016-08-20 | $1.56 | $1.56 | $1.62 | $1.56 |
| 2016-08-19 | $1.59 | $1.56 | $1.62 | $1.56 |
| 2016-08-18 | $1.61 | $1.59 | $1.62 | $1.58 |
| 2016-08-17 | $1.61 | $1.61 | $1.62 | $1.58 |
| 2016-08-16 | $1.60 | $1.61 | $1.73 | $1.58 |
| 2016-08-15 | $1.63 | $1.60 | $1.80 | $1.58 |
| 2016-08-14 | $1.77 | $1.63 | $1.72 | $1.58 |
| 2016-08-13 | $1.73 | $1.77 | $1.96 | $1.70 |
| 2016-08-12 | $1.64 | $1.73 | $1.85 | $1.60 |
| 2016-08-11 | $1.57 | $1.64 | $1.70 | $1.56 |
| 2016-08-10 | $1.61 | $1.57 | $1.64 | $1.55 |
| 2016-08-09 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2016-08-08 | $1.55 | $1.54 | $1.62 | $1.53 |
| 2016-08-07 | $1.62 | $1.55 | $1.66 | $1.51 |
| 2016-08-06 | $1.61 | $1.62 | $1.72 | $1.61 |
| 2016-08-05 | $1.62 | $1.61 | $1.68 | $1.58 |
| 2016-08-04 | $1.54 | $1.62 | $1.66 | $1.55 |
| 2016-08-03 | $1.39 | $1.54 | $1.60 | $1.45 |
| 2016-08-02 | $1.69 | $1.39 | $1.54 | $1.34 |
| 2016-08-01 | $1.86 | $1.69 | $1.82 | $1.68 |
| 2016-07-31 | $1.72 | $1.86 | $2.18 | $1.62 |
| 2016-07-30 | $1.69 | $1.72 | $1.75 | $1.67 |
| 2016-07-29 | $1.71 | $1.69 | $1.72 | $1.65 |
| 2016-07-28 | $1.69 | $1.71 | $1.72 | $1.64 |
| 2016-07-27 | $1.76 | $1.69 | $1.81 | $1.65 |
| 2016-07-26 | $1.93 | $1.76 | $1.93 | $1.65 |
| 2016-07-25 | $1.68 | $1.93 | $1.93 | $1.63 |
| 2016-07-24 | $1.73 | $1.68 | $1.77 | $1.68 |
| 2016-07-23 | $1.71 | $1.73 | $1.78 | $1.71 |
| 2016-07-22 | $1.75 | $1.71 | $1.79 | $1.69 |
| 2016-07-21 | $1.73 | $1.75 | $1.83 | $1.72 |
| 2016-07-20 | $1.77 | $1.73 | $1.85 | $1.71 |
| 2016-07-19 | $1.77 | $1.77 | $1.92 | $1.76 |
| 2016-07-18 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2016-07-17 | $1.74 | $1.79 | $1.95 | $1.74 |
| 2016-07-16 | $1.84 | $1.74 | $1.89 | $1.70 |
| 2016-07-15 | $1.69 | $1.84 | $2.04 | $1.69 |
| 2016-07-14 | $1.70 | $1.69 | $1.77 | $1.68 |
| 2016-07-13 | $1.69 | $1.70 | $1.77 | $1.67 |
| 2016-07-12 | $1.69 | $1.69 | $1.87 | $1.69 |
| 2016-07-11 | $1.72 | $1.69 | $1.84 | $1.67 |
| 2016-07-10 | $1.67 | $1.72 | $1.88 | $1.63 |
| 2016-07-09 | $1.81 | $1.67 | $1.90 | $1.65 |
| 2016-07-08 | $1.66 | $1.81 | $1.90 | $1.54 |
| 2016-07-07 | $1.86 | $1.66 | $1.84 | $1.60 |
| 2016-07-06 | $1.88 | $1.86 | $2.02 | $1.86 |
| 2016-07-05 | $1.96 | $1.88 | $1.99 | $1.83 |
| 2016-07-04 | $1.97 | $1.96 | $2.04 | $1.92 |
| 2016-07-03 | $2.04 | $1.97 | $2.01 | $1.78 |
| 2016-07-02 | $1.97 | $2.04 | $2.20 | $2.01 |
| 2016-07-01 | $2.07 | $1.97 | $2.17 | $1.96 |
| 2016-06-30 | $2.08 | $2.07 | $2.61 | $2.01 |
| 2016-06-29 | $1.84 | $2.08 | $2.17 | $1.79 |
| 2016-06-28 | $1.90 | $1.84 | $2.01 | $1.70 |
| 2016-06-27 | $1.53 | $1.90 | $2.15 | $1.54 |
| 2016-06-26 | $1.65 | $1.53 | $1.62 | $1.50 |
| 2016-06-25 | $1.67 | $1.65 | $1.73 | $1.58 |
| 2016-06-24 | $1.60 | $1.67 | $1.78 | $1.63 |
| 2016-06-23 | $1.61 | $1.60 | $1.70 | $1.57 |
| 2016-06-22 | $1.67 | $1.61 | $1.63 | $1.46 |
| 2016-06-21 | $1.92 | $1.67 | $1.89 | $1.66 |
| 2016-06-20 | $2.00 | $1.92 | $2.13 | $1.82 |
| 2016-06-19 | $1.89 | $2.00 | $2.17 | $1.84 |
| 2016-06-18 | $1.66 | $1.89 | $1.96 | $1.70 |
| 2016-06-17 | $1.93 | $1.66 | $1.99 | $1.66 |
| 2016-06-16 | $1.64 | $1.93 | $2.15 | $1.81 |
| 2016-06-15 | $1.63 | $1.64 | $1.79 | $1.64 |
| 2016-06-14 | $1.63 | $1.63 | $1.76 | $1.56 |
| 2016-06-13 | $1.62 | $1.63 | $1.78 | $1.61 |
| 2016-06-12 | $1.64 | $1.62 | $1.86 | $1.60 |
| 2016-06-11 | $1.65 | $1.64 | $1.74 | $1.64 |
| 2016-06-10 | $1.66 | $1.65 | $1.73 | $1.62 |
| 2016-06-09 | $1.70 | $1.66 | $1.71 | $1.60 |
| 2016-06-08 | $1.69 | $1.70 | $1.74 | $1.50 |
| 2016-06-07 | $1.67 | $1.69 | $1.72 | $1.52 |
| 2016-06-06 | $1.61 | $1.67 | $1.73 | $1.64 |
| 2016-06-05 | $1.74 | $1.61 | $1.79 | $1.60 |
| 2016-06-04 | $1.73 | $1.74 | $1.84 | $1.74 |
| 2016-06-03 | $1.76 | $1.73 | $1.91 | $1.72 |
| 2016-06-02 | $1.79 | $1.76 | $1.90 | $1.63 |
| 2016-06-01 | $1.54 | $1.79 | $1.95 | $1.53 |
| 2016-05-31 | $1.49 | $1.54 | $1.56 | $1.43 |
| 2016-05-30 | $1.43 | $1.49 | $1.59 | $1.47 |
| 2016-05-29 | $1.57 | $1.43 | $1.56 | $1.41 |
| 2016-05-28 | $1.34 | $1.57 | $1.69 | $1.45 |
| 2016-05-27 | $1.33 | $1.34 | $1.43 | $1.30 |
| 2016-05-26 | $1.39 | $1.33 | $1.42 | $1.27 |
| 2016-05-25 | $1.49 | $1.39 | $1.56 | $1.36 |
| 2016-05-24 | $1.52 | $1.49 | $1.65 | $1.44 |
| 2016-05-23 | $1.45 | $1.52 | $1.64 | $1.46 |
| 2016-05-22 | $1.52 | $1.45 | $1.52 | $1.39 |
| 2016-05-21 | $1.46 | $1.52 | $1.53 | $1.44 |
| 2016-05-20 | $1.61 | $1.46 | $1.61 | $1.43 |
| 2016-05-19 | $1.58 | $1.61 | $1.71 | $1.51 |
| 2016-05-18 | $1.73 | $1.58 | $1.77 | $1.46 |
| 2016-05-17 | $2.02 | $1.73 | $2.06 | $1.70 |
| 2016-05-16 | $1.33 | $2.02 | $265.87 | $1.53 |
| 2016-05-15 | $1.32 | $1.33 | $1.44 | $1.32 |
| 2016-05-14 | $1.28 | $1.32 | $1.45 | $1.26 |
| 2016-05-13 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2016-05-12 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2016-05-11 | $1.40 | $1.37 | $1.44 | $1.29 |
| 2016-05-10 | $1.46 | $1.40 | $1.44 | $1.40 |
| 2016-05-09 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2016-05-08 | $1.58 | $1.48 | $1.60 | $1.47 |
| 2016-05-07 | $1.52 | $1.58 | $1.60 | $1.51 |
| 2016-05-06 | $1.52 | $1.52 | $1.57 | $1.52 |
| 2016-05-05 | $1.50 | $1.52 | $1.55 | $1.51 |
| 2016-05-04 | $1.56 | $1.50 | $1.56 | $1.50 |
| 2016-05-03 | $1.52 | $1.56 | $1.58 | $1.51 |
| 2016-05-02 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2016-05-01 | $1.57 | $1.54 | $1.66 | $1.54 |
| 2016-04-30 | $1.55 | $1.57 | $1.61 | $1.53 |
| 2016-04-29 | $1.52 | $1.55 | $1.61 | $1.54 |
| 2016-04-28 | $1.49 | $1.52 | $1.55 | $1.49 |
| 2016-04-27 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2016-04-26 | $1.55 | $1.52 | $1.63 | $1.52 |
| 2016-04-25 | $1.58 | $1.55 | $1.61 | $1.55 |
| 2016-04-24 | $1.58 | $1.58 | $1.65 | $1.56 |
| 2016-04-23 | $1.56 | $1.58 | $1.66 | $1.58 |
| 2016-04-22 | $1.58 | $1.56 | $1.69 | $1.54 |
| 2016-04-21 | $1.52 | $1.58 | $1.70 | $1.55 |
| 2016-04-20 | $1.51 | $1.52 | $1.54 | $1.52 |
| 2016-04-19 | $1.69 | $1.51 | $1.76 | $1.51 |
| 2016-04-18 | $1.34 | $1.69 | $1.71 | $1.32 |
| 2016-04-17 | $1.37 | $1.34 | $1.41 | $1.33 |
| 2016-04-16 | $1.38 | $1.37 | $1.46 | $1.30 |
| 2016-04-15 | $1.49 | $1.38 | $1.53 | $1.37 |
| 2016-04-14 | $1.48 | $1.49 | $1.57 | $1.48 |
| 2016-04-13 | $1.55 | $1.48 | $1.65 | $1.46 |
| 2016-04-12 | $1.46 | $1.55 | $1.66 | $1.39 |
| 2016-04-11 | $1.47 | $1.46 | $1.57 | $1.43 |
| 2016-04-10 | $1.61 | $1.47 | $1.68 | $1.44 |
| 2016-04-09 | $1.73 | $1.61 | $1.80 | $1.59 |
| 2016-04-08 | $1.72 | $1.73 | $1.84 | $1.68 |
| 2016-04-07 | $1.79 | $1.72 | $1.88 | $1.72 |
| 2016-04-06 | $1.81 | $1.79 | $1.84 | $1.69 |
| 2016-04-05 | $1.90 | $1.81 | $1.92 | $1.74 |
| 2016-04-04 | $1.93 | $1.90 | $1.95 | $1.87 |
| 2016-04-03 | $2.01 | $1.93 | $2.01 | $1.89 |
| 2016-04-02 | $1.95 | $2.01 | $2.01 | $1.89 |
| 2016-04-01 | $1.96 | $1.95 | $2.08 | $1.95 |
| 2016-03-31 | $2.06 | $1.96 | $2.14 | $1.91 |
| 2016-03-30 | $2.05 | $2.06 | $2.15 | $1.94 |
| 2016-03-29 | $2.13 | $2.05 | $2.32 | $2.02 |
| 2016-03-28 | $2.02 | $2.13 | $2.13 | $1.95 |
| 2016-03-27 | $2.17 | $2.02 | $2.37 | $1.93 |
| 2016-03-26 | $2.00 | $2.17 | $2.33 | $2.00 |
| 2016-03-25 | $1.87 | $2.00 | $2.16 | $1.87 |
| 2016-03-24 | $1.98 | $1.87 | $2.04 | $1.86 |
| 2016-03-23 | $2.08 | $1.98 | $2.14 | $1.98 |
| 2016-03-22 | $2.22 | $2.08 | $2.28 | $2.06 |
| 2016-03-21 | $2.26 | $2.22 | $2.26 | $2.10 |
| 2016-03-20 | $2.35 | $2.26 | $2.37 | $2.14 |
| 2016-03-19 | $2.39 | $2.35 | $2.45 | $2.26 |
| 2016-03-18 | $2.47 | $2.39 | $2.52 | $2.36 |
| 2016-03-17 | $2.53 | $2.47 | $2.61 | $2.43 |
| 2016-03-16 | $2.61 | $2.53 | $2.62 | $2.38 |
| 2016-03-15 | $2.40 | $2.61 | $2.64 | $2.36 |
| 2016-03-14 | $2.37 | $2.40 | $2.54 | $2.30 |
| 2016-03-13 | $2.28 | $2.37 | $2.37 | $2.21 |
| 2016-03-12 | $2.39 | $2.28 | $2.57 | $2.17 |
| 2016-03-11 | $2.40 | $2.39 | $2.58 | $2.07 |
| 2016-03-10 | $2.44 | $2.40 | $2.63 | $2.31 |
| 2016-03-09 | $2.29 | $2.44 | $2.62 | $2.27 |
| 2016-03-08 | $2.19 | $2.29 | $2.29 | $2.14 |
| 2016-03-07 | $2.03 | $2.19 | $2.19 | $1.99 |
| 2016-03-06 | $1.64 | $2.03 | $2.03 | $1.67 |
| 2016-03-05 | $1.73 | $1.64 | $1.75 | $1.60 |
| 2016-03-04 | $1.72 | $1.73 | $1.81 | $1.64 |
| 2016-03-03 | $1.71 | $1.72 | $1.91 | $1.64 |
| 2016-03-02 | $1.68 | $1.71 | $1.85 | $1.53 |
| 2016-03-01 | $2.07 | $1.68 | $2.06 | $1.28 |
| 2016-02-29 | $2.23 | $2.07 | $2.29 | $1.96 |
| 2016-02-28 | $2.16 | $2.23 | $2.31 | $2.10 |
| 2016-02-27 | $2.34 | $2.16 | $2.46 | $1.90 |
| 2016-02-26 | $2.33 | $2.34 | $2.69 | $2.14 |
| 2016-02-25 | $2.77 | $2.33 | $2.83 | $2.02 |
| 2016-02-24 | $1.91 | $2.77 | $2.91 | $1.90 |
| 2016-02-23 | $1.75 | $1.91 | $2.31 | $1.64 |
| 2016-02-22 | $1.65 | $1.75 | $1.92 | $1.58 |
| 2016-02-21 | $1.55 | $1.65 | $1.66 | $1.52 |
| 2016-02-20 | $1.44 | $1.55 | $1.65 | $1.48 |
| 2016-02-19 | $1.43 | $1.44 | $1.55 | $1.37 |
| 2016-02-18 | $1.57 | $1.43 | $1.62 | $1.22 |
| 2016-02-17 | $1.50 | $1.57 | $1.79 | $1.51 |
| 2016-02-16 | $1.33 | $1.50 | $1.67 | $1.28 |
| 2016-02-15 | $1.20 | $1.33 | $1.45 | $1.11 |
| 2016-02-14 | $1.17 | $1.20 | $1.21 | $1.10 |
| 2016-02-13 | $1.31 | $1.17 | $1.38 | $1.01 |
| 2016-02-12 | $1.28 | $1.31 | $1.61 | $1.16 |
| 2016-02-11 | $1.04 | $1.28 | $1.32 | $0.8727000 |
| 2016-02-10 | $1.45 | $1.04 | $1.86 | $0.7088000 |
| 2016-02-09 | $0.0931 | $0.0938 | $0.0938 | $0.0938 |
| 2016-02-08 | $0.0945 | $0.0931 | $0.0931 | $0.0931 |
| 2016-02-07 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2016-02-06 | $0.0966 | $0.0941 | $0.0941 | $0.0941 |
| 2016-02-05 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2016-02-04 | $0.0920 | $0.0976 | $0.0976 | $0.0976 |
| 2016-02-03 | $0.0934 | $0.0920 | $0.0920 | $0.0920 |
| 2016-02-02 | $0.0930 | $0.0934 | $0.0934 | $0.0934 |
| 2016-02-01 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2016-01-31 | $0.0944 | $0.0924 | $0.0924 | $0.0924 |
| 2016-01-30 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2016-01-29 | $0.0949 | $0.0950 | $0.0950 | $0.0950 |
| 2016-01-28 | $0.0987 | $0.0949 | $0.0949 | $0.0949 |
| 2016-01-27 | $0.0974 | $0.0987 | $0.0987 | $0.0987 |
| 2016-01-26 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2016-01-25 | $0.1005000 | $0.0982 | $0.0982 | $0.0982 |
| 2016-01-24 | $0.0971 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-01-23 | $0.0956 | $0.0971 | $0.0971 | $0.0971 |
| 2016-01-22 | $0.1025000 | $0.0956 | $0.0956 | $0.0956 |
| 2016-01-21 | $0.1036000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2016-01-20 | $0.0948 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2016-01-19 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2016-01-18 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2016-01-17 | $0.0962 | $0.0956 | $0.0956 | $0.0956 |
| 2016-01-16 | $0.0930 | $0.0962 | $0.0962 | $0.0962 |
| 2016-01-15 | $0.1072000 | $0.0930 | $0.0930 | $0.0930 |
| 2016-01-14 | $0.1080000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2016-01-13 | $0.1112000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-01-12 | $0.1119000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2016-01-11 | $0.1115000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2016-01-10 | $0.1120000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-01-09 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2016-01-08 | $0.1142000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-01-07 | $0.1077000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-01-06 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2016-01-05 | $0.1083000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-01-04 | $0.1076000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2016-01-03 | $0.1084000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-01-02 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-01-01 | $0.1074000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2015-12-31 | $0.1067000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2015-12-30 | $0.1079000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2015-12-29 | $0.1054000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2015-12-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2015-12-27 | $0.1038000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2015-12-26 | $0.1135000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2015-12-25 | $0.1132000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2015-12-24 | $0.1106000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2015-12-23 | $0.1092000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2015-12-22 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2015-12-21 | $0.1104000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2015-12-20 | $0.1153000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2015-12-19 | $0.1157000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2015-12-18 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2015-12-17 | $0.1134000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2015-12-16 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2015-12-15 | $0.1105000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2015-12-14 | $0.1086000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2015-12-13 | $0.1080000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2015-12-12 | $0.1124000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2015-12-11 | $0.1038000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2015-12-10 | $0.1040000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2015-12-09 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2015-12-08 | $0.0985 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2015-12-07 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2015-12-06 | $0.0193500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2015-12-05 | $0.0181000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2015-12-04 | $0.008320 | $0.008351 | $0.008351 | $0.008351 |
| 2015-12-03 | $0.008312 | $0.008320 | $0.008320 | $0.008320 |
| 2015-12-02 | $0.008354 | $0.008312 | $0.008312 | $0.008312 |
| 2015-12-01 | $0.008727 | $0.008354 | $0.008354 | $0.008354 |
| 2015-11-30 | $0.008563 | $0.008727 | $0.008727 | $0.008727 |
| 2015-11-29 | $0.008216 | $0.008563 | $0.008563 | $0.008563 |
| 2015-11-28 | $0.008301 | $0.008216 | $0.008216 | $0.008216 |
| 2015-11-27 | $0.008168 | $0.008301 | $0.008301 | $0.008301 |
| 2015-11-26 | $0.007562 | $0.008168 | $0.008168 | $0.008168 |
| 2015-11-25 | $0.007351 | $0.007562 | $0.007562 | $0.007562 |
| 2015-11-24 | $0.007438 | $0.007351 | $0.007351 | $0.007351 |
| 2015-11-23 | $0.007453 | $0.007438 | $0.007438 | $0.007438 |
| 2015-11-22 | $0.0129900 | $0.007453 | $0.0129200 | $0.007453 |
| 2015-11-21 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2015-11-20 | $0.0942 | $0.0931 | $0.0931 | $0.0931 |
| 2015-11-19 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2015-11-18 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2015-11-17 | $0.0958 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-16 | $0.0921 | $0.0958 | $0.0958 | $0.0958 |
| 2015-11-15 | $0.0962 | $0.0921 | $0.0921 | $0.0921 |
| 2015-11-14 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2015-11-13 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-12 | $0.0884 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-11 | $0.0976 | $0.0884 | $0.0884 | $0.0884 |
| 2015-11-10 | $0.1103000 | $0.0976 | $0.0976 | $0.0976 |
| 2015-11-09 | $0.1078000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2015-11-08 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2015-11-07 | $0.1072000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2015-11-06 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2015-11-05 | $0.1163000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2015-11-04 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2015-11-03 | $0.1042000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2015-11-02 | $0.0937 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2015-11-01 | $0.0903 | $0.0937 | $0.0937 | $0.0937 |
| 2015-10-31 | $0.0949 | $0.0903 | $0.0903 | $0.0903 |
| 2015-10-30 | $0.0910 | $0.0949 | $0.0949 | $0.0949 |
| 2015-10-29 | $0.0880 | $0.0910 | $0.0910 | $0.0910 |
| 2015-10-28 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2015-10-27 | $0.0827 | $0.0855 | $0.0855 | $0.0855 |
| 2015-10-26 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2015-10-25 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
| 2015-10-24 | $0.0803 | $0.0819 | $0.0819 | $0.0819 |
| 2015-10-23 | $0.0796 | $0.0803 | $0.0803 | $0.0803 |
| 2015-10-22 | $0.0775 | $0.0796 | $0.0796 | $0.0796 |
| 2015-10-21 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2015-10-20 | $0.0765 | $0.0782 | $0.0782 | $0.0782 |
| 2015-10-19 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2015-10-18 | $0.0782 | $0.0759 | $0.0759 | $0.0759 |
| 2015-10-17 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
| 2015-10-16 | $0.0611 | $0.0631 | $0.0631 | $0.0631 |
| 2015-10-15 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2015-10-14 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2015-10-13 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2015-10-12 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2015-10-11 | $0.0490200 | $0.0594 | $0.0594 | $0.0494800 |
| 2015-10-10 | $0.0487600 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2015-10-09 | $0.0484700 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2015-10-08 | $0.0485500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2015-10-07 | $0.0332300 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2015-10-06 | $0.0324200 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2015-10-05 | $0.0321700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2015-10-04 | $0.0334000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2015-10-03 | $0.0331400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2015-10-02 | $0.0331900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2015-10-01 | $0.0330300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2015-09-30 | $0.0331400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2015-09-29 | $0.0334400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2015-09-28 | $0.0209300 | $0.0334400 | $0.0334400 | $0.0215000 |
| 2015-09-27 | $0.0210900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2015-09-26 | $0.0211500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2015-09-25 | $0.0210400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2015-09-24 | $0.0206900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2015-09-23 | $0.0252800 | $0.0206900 | $0.0252600 | $0.0206900 |
| 2015-09-22 | $0.0248700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2015-09-21 | $0.0254200 | $0.0294000 | $0.0294000 | $0.0249000 |
| 2015-09-20 | $0.0323600 | $0.0254200 | $0.0323500 | $0.0231100 |
| 2015-09-19 | $0.0325100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2015-09-18 | $0.0349100 | $0.0325100 | $0.0389900 | $0.0325100 |
| 2015-09-17 | $0.0342900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2015-09-16 | $0.0459100 | $0.0342900 | $0.0457200 | $0.0342900 |
| 2015-09-15 | $0.0413800 | $0.0459100 | $0.0459100 | $0.0413200 |
| 2015-09-14 | $0.0414300 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2015-09-13 | $0.0424100 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2015-09-12 | $0.0431800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2015-09-11 | $0.0428500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2015-09-10 | $0.0451100 | $0.0428500 | $0.0452400 | $0.0428500 |
| 2015-09-09 | $0.0462200 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2015-09-08 | $0.0419300 | $0.0462200 | $0.0462200 | $0.0425700 |
| 2015-09-07 | $0.0479700 | $0.0419300 | $0.0479200 | $0.0407300 |
| 2015-09-06 | $0.1192000 | $0.0479700 | $0.1223000 | $0.0479700 |
| 2015-09-05 | $0.1897000 | $0.1192000 | $0.1925000 | $0.0748 |
| Pair | Exchange |
|---|---|
| DCR/EUR | bcbitcoin |
| DCR/GBP | bcbitcoin |
| DCR/BTC | biki |
| DCR/USDT | biki |
| DCR/BNB | binance |
| DCR/BTC | binance |
| DCR/BUSD | binance |
| DCR/USDT | binance |
| DCR/USDT | bingx |
| DCR/USDT | bitasset |
| DCR/INR | bitbns |
| DCR/USD | bitfinex |
| DCR/BTC | bitsquare |
| DCR/BTC | bittrex |
| DCR/USD | bittrex |
| DCR/USDT | bittrex |
| DCR/EUR | bitvavo |
| DCR/BTC | bkex |
| DCR/ETH | bkex |
| DCR/USDT | bkex |
| DCR/BTC | bleutrade |
| DCR/DOGE | bleutrade |
| DCR/ETH | bleutrade |
| DCR/USDT | bleutrade |
| DCR/BCH | braziliex |
| DCR/BRL | braziliex |
| DCR/BTC | braziliex |
| DCR/USDT | braziliex |
| DCR/BTC | bw |
| DCR/ETH | bw |
| DCR/USDT | bw |
| DCR/USDT | bybit |
| DCR/USDT | bydfi |
| DCR/BTC | ccex |
| DCR/BTC | coinall |
| DCR/INR | coindcx |
| DCR/BCH | coinex |
| DCR/BTC | coinex |
| DCR/USDC | coinex |
| DCR/USDT | coinex |
| DCR/USDT | coinw |
| DCR/BTC | cryptopia |
| DCR/DOGE | cryptopia |
| DCR/DOT | cryptopia |
| DCR/DOTC | cryptopia |
| DCR/ETH | cryptopia |
| DCR/FTC | cryptopia |
| DCR/LTC | cryptopia |
| DCR/UNO | cryptopia |
| DCR/USDT | cryptopia |
| DCR/XMR | cryptopia |
| DCR/USDT | digifinex |
| DCR/BTC | exmo |
| DCR/RUB | exmo |
| DCR/UAH | exmo |
| DCR/BTC | exrates |
| DCR/BTC | gateio |
| DCR/USDT | gateio |
| DCR/BTC | hitbtc |
| DCR/ETH | hitbtc |
| DCR/USD | hitbtc |
| DCR/USDT | hitbtc |
| DCR/BTC | huobikorea |
| DCR/ETH | huobikorea |
| DCR/USDT | huobikorea |
| DCR/BTC | huobipro |
| DCR/ETH | huobipro |
| DCR/USDT | huobipro |
| DCR/BTC | kucoin |
| DCR/ETH | kucoin |
| DCR/USDT | kucoin |
| DCR/BTC | latoken |
| DCR/USDT | latoken |
| DCR/BTC | livecoin |
| DCR/ETH | livecoin |
| DCR/USD | livecoin |
| DCR/USDT | mexc |
| DCR/BTC | nominex |
| DCR/USDT | nominex |
| DCR/BTC | novaexchange |
| DCR/DOGE | novaexchange |
| DCR/ETH | novaexchange |
| DCR/LTC | novaexchange |
| DCR/USD | okcoin |
| DCR/BTC | okex |
| DCR/ETH | okex |
| DCR/OKB | okex |
| DCR/USDT | okex |
| DCR/BTC | poloniex |
| DCR/USDT | poloniex |
| DCR/KRW | probit |
| DCR/USDT | probit |
| DCR/BTC | tuxexchange |
| DCR/BTC | upbit |
| DCR/KRW | upbit |
| DCR/USDT | upbit |
| DCR/INR | wazirx |
| DCR/USDT | wazirx |
| DCR/BTC | xtpub |
| DCR/USDT | xtpub |
| DCR/BTC | yobit |
| DCR/DOGE | yobit |
| DCR/ETH | yobit |
| DCR/RUR | yobit |
| DCR/USD | yobit |
| DCR/WAVES | yobit |
| DCR/BTC | zecoex |
| DCR/INR | zecoex |
| DCR/USDT | zecoex |
Decred (DCR)
Description
Decred is an open, progressive, and self-funding cryptocurrency with a system of community-based governance integrated into its blockchain. At its core is a hybridized proof-of-work proof-of-stake (PoW/PoS) consensus system that aims to strike a balance between PoW miners and PoS voters to create a more robust notion of consensus. The project is a result of the theoretical proposals brought by proof-of-activity (PoA) and MC2 in 2013. Decred development started in April, 2014 with a single developer and expanded to include developers from btcsuite shortly thereafter.
Decred is built in the spirit of open participation and we have provided below a full disclosure of the technical features of the system, wallets and mining, initial funding and distribution, project governance and development, and a group contribution timeline.
Decred opted for a different funding model in an attempt to shift the risk carried by supporters to the developers of the project. Instead of asking interested parties to fund the development of the software, the developers decided to pool funds together and carry the project to completion before making it public. The consensus was that this is an ethical path given the realities of funding software development, due to the fact that the developers alone carry the risk of the project failing, whereas in the past potential users were expected to pay for coins before any code was written. We felt this was unjust.
The development of Decred was funded by Company 0 and from the pockets of its developers individually. The cost of developing the project, in terms of developer pay, totals to approximately USD 250,000, which Company 0 paid to developers. An additional amount of approximately USD 165,000 has been allocated for unpaid work and individual purchases by developers. We felt that the most equitable way to handle compensation for these expenses was to perform a small premine as part of the project launch. The model is unusual in that no developer received any amount of coins for free - all coins owned by developers will either be purchased at a rate of USD 0.49 per coin from their own pockets or exchanged for work performed at the same rate.
The premine consists of 8% of the total supply of 21 million coins, meaning the premine consists of 1.68 million coins. Rather than allocating the entire premine to the bring-up costs, we decided to split the premine equally between compensation for bring-up and an "airdrop", where we freely give an equal amount of coins to a number of airdrop participants. This means Company 0 and its developers will have put roughly USD 415,000 into the bring-up since April, 2014 and receive 4% of the total supply, 840,000 coins (at USD 0.49 per coin). The remaining 4% will be spread evenly across a list of airdrop participants as part of an effort to build the Decred network and decentralize its distribution. Coins held by Company 0 will be used to fund its ongoing work on open-source projects, such as Decred and btcsuite.
Giving away these coins in an airdrop allows us to accomplish several things at once for the project: enlarge the Decred network, further help decentralize the distribution of coins, and allow us to get coins into the hands of people who are interested in participating in the project. Decred is fundamentally about technological progress, so the airdrop will target individuals that have made contributions to advance technology in its various forms. The maximum number of airdrop participants is capped at 5,000 individuals, so we recommend registering sooner rather than later. These coins will be given away unconditionally and there is zero expectation of Decred receiving anything from you in return for these coins.
Sign up for the airdrop is currently open, but the airdrop registration will commence on January 4th, 2016. People who have been selected to participate in the airdrop will receive an email that contains a link to a web registration form. This form will require airdrop participants to enter an address to which their coins can be sent. Binaries and source code will be made available so that you can generate a wallet seed and an address for your airdrop coins. Once you have entered your receiving address into the airdrop webform and submitted it, you will receive your coins on the projected launch date.
| Full Name | Decred (DCR) |
|---|---|
| Start Date | 2016-08-02 |
| Algorithm | BLAKE256 |
| Proof Type | PoW/P |
| Website | decred.org/ |
| decredproject | |
| N/A | |
| www.reddit.com/r/decred/ | |
| Block Number | 369646 |
| Block Time | 299 |
| Block Reward | 17 |
| Total Coins Mined | 16,426,544 DCR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 447,780,693,414,790,592.00 H/s |
Technology
The features below are implemented in Decred and will be available in full at launch. For a deeper description, please consult the Decred Technical Brief.
- Novel hybridized proof-of-work/proof-of-stake (PoW/PoS) consensus system - A decentralized lottery is used to select PoS miners to vote on PoW blocks. The PoW and PoS subsidies account for 60% and 30% of each total block subsidy, respectively. This system is based on that of MC2, which is very similar to, but developed independently from, Proof-of-Activity (PoA) by Iddo Bentov, Charles Lee, Alex Mizrahi and Meni Rosenfeld.
- Cold staking and decentralized stake pooling - The ability to generate new coins without the risk of having your coins online when PoS mining. The PoS mining system has also been engineered with distributed, decentralized stake pooling in mind, so that even those with small amounts of stake can participate in network validation.
- Internal voting system for the addition of new features and hard or soft fork selection - Both PoW and PoS miners can vote for features and issues through bit flags, providing a sensible mechanism for resolving disputes about the features of the blockchain.
- Immutable transaction hashes ("transaction IDs") by separating transaction signatures from the rest of the transaction data - A permanent fix for transaction hash malleability has been implemented that prevents mutability of the transaction hash by separating it from its input signatures. This allows more efficient SPV validation. Fraud proofs have also been added.
- Elliptic curve cryptography over secp256k1 with optional Curve25519 support - The Bitcoin scripting system has been modified to allow for simple, drop-in addition of new elliptical curve digital signature algorithms.
- Schnorr signatures with threshold n-of-n support - In addition to supporting Schnorr signatures, groups of signers can now jointly sign transactions off-chain in constant size signatures, ensuring higher privacy and less blockchain bloat.
- Script enhancements and new OP codes - New OP codes have been added to the existing Bitcoin scripting engine, and extensions for the plug-in use of future scripting engines have been added.
- PoW mining using BLAKE256 hash algorithm - Inspired by Bernstein's Chacha stream cipher, SHA3 finalist BLAKE256 offers speed as well as high security.
- Compatibility with Bitcoin transaction scripting system - Decred's scripting system has been derived from Bitcoin's with care in ensuring that all future updates to the Bitcoin transaction script will be easily extensible to Decred. Further, any newly created functionalities will also be devised with backwards compatibility with Bitcoin in mind.
- Modularized, easy-to-use Golang btcsuite codebase - Thanks the to the codebase inherited from btcsuite, adding new features to the daemon or wallet will be facile. Decred will episodically sync updates from btcsuite, so that it benefits from the latest developments in Bitcoin.
- Hierarchical deterministic (HD) wallets - Wallets use a seed to deterministically generate addresses, so your wallet can be restored from a single BIP0032 seed.
- Transaction expiration - Transactions have a new expiration field to prevent inclusion into the blockchain after a certain height.
- Patches for intrinsic Bitcoin bugs - Extra push for multisignature scripts has been removed, SIGHASH_SINGLE behavior has been corrected.
- Approximately 21 million coins - Exponential decay in subsidy or the number of coins generated per year.
- Self-funded development via block subsidy - In order to have an ongoing source of funding for development work, a consensus rule has been added to allocate 10% of each block subsidy to a development organization. This entity is transparent and responsible for funding development work performed by current and new developers so that the project remains sustainable without a funding dependence on outside forces in the future. Decred therefore improves with growth in a sustainable way and is accountable only to its users.
Features
In addition to the technical features that make up the technology, Decred as a project introduces several development and governance features and proposals to ensure and steer long-term growth. We encourage participants to discuss these topics earnestly, as we want to ensure the system of development and governance is built on a solid foundation.
- A multi-stakeholder development ecosystem that welcomes and empowers participants who want to build new functionality and improve on existing features.
- Any party can submit feature proposals and developers are paid for work to fulfill requirements. This is done in full view of the community in a system designed to fight against ingroup-outgroup dynamics.
- The initial contributors are the developers responsible for btcsuite (est. early 2013 - present).
- A proposal for a layered form of transparent meritocratic governance that extends beyond proof-of-work and proof-of-stake mechanisms to bring forward and represent insider and outsider voices in the community.
- A proposal for bottom-up decision-making through the Decred Assembly, an evolving and inclusive list of community members who make non-financial contributions to the project through their work and effort.
- The project is bound by the Decred Constitution on the core principles of finite issuance, privacy, security, fungibility, inclusivity, and progressive development of the technology that keeps these principles together.
Decred (DCR) News
With Solana Down 23%, DeeStream Attracts Kusama & Decred Investors with Its 100X Presale Projections
Solana dipped significantly over the past month, a fact that many attribute to the upcoming Bitcoin halving despite historical evidence to the contrary. As a result, Kusama and Decred investors are turning to DeeStream, which promises significant gains.Continue Reading:With Solana Down 23%, DeeStream Attracts Kusama & Decred Investors with Its 100X Presale Projections
04-20-2024 18:30
How to Buy Decred Coin?
Decred is a hybrid cryptocurrency unit defined as a mix of Proof of Work (PoW) and Proof of Stake (PoS). The main goal of the cryptocurrency project, which gives all control to the community through its internal governance mechanism, is to ensure long-term value appreciation and to maintain stability in the long term instead of short-term spikes.The post How to Buy Decred Coin? appeared first on COINTURK NEWS.
11-14-2023 20:40
Decred Price Prediction 2023-2031: Is DCR a Good Long-Term Investment?
Decred Price Prediction 2023-2031 Decred Price Prediction 2023- up to $37.72 Decred Price Prediction 2025-up to $73.40 Decred Price Prediction 2028-up to $227.65 Decred Price Prediction 2031-up to $693.44 Decred DCR has risen to the charts in recent times. Decred price prediction is essentially based on an analysis of its past performance that could help … Decred Price Prediction 2023-2031: Is DCR a Good Long-Term Investment? Read More »
12-16-2022 01:36
Today in Crypto: Decred Launches Social Media & Messaging Platform, Opera Announces a Suite of Security Features, T-Systems MMS Participates in Chainlink Staking
Get your daily, bite-sized digest of cryptoasset and blockchain-related news – investigating the stories flying under the radar of today’s crypto news.__________... Read More: Today in Crypto: Decred Launches Social Media & Messaging Platform, Opera Announces a Suite of Security Features, T-Systems MMS Participates in Chainlink Staking
12-15-2022 16:00
Jake Yocom-Piatt, Co-Founder of Decred, on Blockchain Fixing Political Voting, Campaign Spending and Privacy | Ep. 182
In an exclusive interview with cryptonews.com, Jake Yocom-Piatt, Co-Founder of Decred, talks about blockchain fixing political voting, campaign spending, and privacy.... Read More: Jake Yocom-Piatt, Co-Founder of Decred, on Blockchain Fixing Political Voting, Campaign Spending and Privacy | Ep. 182
11-29-2022 14:09
