Login 
Decent.bet (DBET)
DBET
1 Decent.bet (DBET) Rank 2219
$0.000313
Buy / Sell
Decent.bet (DBET) Rank 2219
Website
Twitter
188,632,973 DBET
Buy / Sell
Get Wallet
Decent.bet (DBET) Price $0.00
$0.00
Decent.bet (DBET) 24h Vol
$0
$0
Decent.bet (DBET) Market Cap $59,082
$59,082
Decent.bet (DBET) Circulating 188,632,973
188,632,973
Full Name
Decent.bet (DBET)
Symbol
DBET
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
188,632,973 DBET
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-28 | $0.0292700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-06-25 | $0.0302000 | $0.0301400 | $0.0301500 | $0.0301400 |
| 2020-06-24 | $0.0312800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-05-19 | $0.0277100 | $0.0321300 | $0.0321300 | $0.0275300 |
| 2020-05-18 | $0.0275600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-12 | $0.0244200 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-05-11 | $0.0248900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-05-10 | $0.0271900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-05-09 | $0.0279500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-05-08 | $0.0285000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-07 | $0.0260900 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-05-06 | $0.0257300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-05-05 | $0.0253100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-05-04 | $0.0253900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-05-03 | $0.0256000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-05-02 | $0.0223400 | $0.0256000 | $0.0256000 | $0.0227200 |
| 2020-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-01 | $0.0207500 | $0.0168600 | $0.0215200 | $0.0168600 |
| 2020-03-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-22 | $0.0206300 | $0.0188200 | $0.0194100 | $0.0188200 |
| 2020-03-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-16 | $0.0174600 | $0.0160100 | $0.0161600 | $0.0160100 |
| 2020-03-15 | $0.0168900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-03-14 | $0.0183600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-03-13 | $0.0160300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-03-12 | $0.0256600 | $0.0184100 | $0.0184100 | $0.0182400 |
| 2020-03-11 | $0.0255000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-03-10 | $0.0256600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-03-09 | $0.0260300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-03-08 | $0.0287600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-03-07 | $0.0295900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-03-06 | $0.0293100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-03-05 | $0.0286000 | $0.0293400 | $0.0296100 | $0.0293400 |
| 2020-03-04 | $0.0286600 | $0.0286000 | $0.0286900 | $0.0286000 |
| 2020-03-03 | $0.0291700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-03-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-27 | $0.0287500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-02-26 | $0.0304600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-02-25 | $0.0332400 | $0.0307000 | $0.0323000 | $0.0307000 |
| 2020-02-24 | $0.0324300 | $0.0332400 | $0.0870 | $0.0314100 |
| 2020-02-23 | $0.0314300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-02-22 | $0.0315200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-02-21 | $0.0312300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-02-20 | $0.0312100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-19 | $0.0330900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-02-18 | $0.0315300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-02-17 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-02-16 | $0.0321900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-02-15 | $0.0341900 | $0.0321900 | $0.0326900 | $0.0321900 |
| 2020-02-14 | $0.0332600 | $0.0342000 | $0.0355400 | $0.0336800 |
| 2020-02-13 | $0.0433600 | $0.0332000 | $0.0428000 | $0.0332000 |
| 2020-02-12 | $0.0598 | $0.0433900 | $0.0603 | $0.0334500 |
| 2020-02-11 | $0.0495900 | $0.0598 | $0.1127000 | $0.0479600 |
| 2020-02-10 | $0.0474400 | $0.0495900 | $0.0495900 | $0.0460400 |
| 2020-02-09 | $0.0462200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-19 | $0.0416100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-01-18 | $0.0380700 | $0.0416100 | $0.0416100 | $0.0381300 |
| 2020-01-17 | $0.0373200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-01-16 | $0.0377200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-01-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-11 | $0.0350500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-01-10 | $0.0334600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-01-09 | $0.0344300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2020-01-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-03 | $0.0298100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-01-02 | $0.0317800 | $0.0298100 | $0.0307900 | $0.0298100 |
| 2020-01-01 | $0.0318200 | $0.0317800 | $0.0318500 | $0.0317800 |
| 2019-12-31 | $0.0362400 | $0.0318200 | $0.0359900 | $0.0318200 |
| 2019-12-30 | $0.0435800 | $0.0362400 | $0.0426100 | $0.0362400 |
| 2019-12-29 | $0.0425800 | $0.0435800 | $0.0436600 | $0.0430700 |
| 2019-12-28 | $0.0422200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-12-27 | $0.0419500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-12-26 | $0.0417000 | $0.0419500 | $0.0419500 | $0.0417400 |
| 2019-12-25 | $0.0371000 | $0.0417000 | $0.0417000 | $0.0368100 |
| 2019-12-24 | $0.0374400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-12-23 | $0.0826 | $0.0374000 | $0.0805 | $0.0374000 |
| 2019-12-22 | $0.0785 | $0.0826 | $0.0826 | $0.0308200 |
| 2019-12-21 | $0.0296800 | $0.0786 | $0.0787 | $0.0295300 |
| 2019-12-20 | $0.0295000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-12-19 | $0.0855 | $0.0295000 | $0.0839 | $0.0295000 |
| 2019-12-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-16 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2019-12-15 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2019-12-14 | $0.0851 | $0.0830 | $0.0830 | $0.0830 |
| 2019-12-13 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2019-12-12 | $0.0845 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-11 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-10 | $0.0734 | $0.0848 | $0.0848 | $0.0723 |
| 2019-12-09 | $0.0611 | $0.0734 | $0.0734 | $0.0595 |
| 2019-12-08 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2019-12-07 | $0.0602 | $0.0609 | $0.0609 | $0.0599 |
| 2019-12-06 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-05 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-04 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-30 | $0.0619 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-29 | $0.0593 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-28 | $0.0600 | $0.0593 | $0.0603 | $0.0593 |
| 2019-11-27 | $0.0238800 | $0.0600 | $0.0601 | $0.0250800 |
| 2019-11-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-04-28 | $0.0367500 | $0.0475900 | $0.0476700 | $0.0279200 |
| 2019-04-27 | $0.0471300 | $0.0364500 | $0.0481100 | $0.0357600 |
| 2019-04-26 | $0.0443400 | $0.0465600 | $0.0485000 | $0.0313500 |
| 2019-04-25 | $0.0435300 | $0.0433600 | $0.0551 | $0.0414600 |
| 2019-04-24 | $0.0528 | $0.0472400 | $0.0747 | $0.0472400 |
| 2019-04-23 | $0.0698 | $0.0542 | $0.1092000 | $0.0476100 |
| 2019-04-22 | $0.0606 | $0.0703 | $0.0703 | $0.0599 |
| 2019-04-21 | $0.0569 | $0.0600 | $0.0600 | $0.0527 |
| 2019-04-20 | $0.0563 | $0.0581 | $0.0692 | $0.0563 |
| 2019-04-19 | $0.0524 | $0.0564 | $0.0679 | $0.0524 |
| 2019-04-18 | $0.0504 | $0.0525 | $0.0671 | $0.0494600 |
| 2019-04-17 | $0.0552 | $0.0482400 | $0.0552 | $0.0482400 |
| 2019-04-16 | $0.0538 | $0.0551 | $0.0551 | $0.0538 |
| 2019-04-15 | $0.0618 | $0.0516 | $0.0618 | $0.0516 |
| 2019-04-14 | $0.0650 | $0.0650 | $0.0650 | $0.0492700 |
| 2019-04-13 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2019-04-12 | $0.0541 | $0.0634 | $0.0634 | $0.0541 |
| 2019-04-11 | $0.0510 | $0.0543 | $0.0543 | $0.0510 |
| 2019-04-10 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-04-09 | $0.0679 | $0.0544 | $0.0679 | $0.0508 |
| 2019-04-08 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-07 | $0.0667 | $0.0676 | $0.0677 | $0.0667 |
| 2019-04-06 | $0.0599 | $0.0631 | $0.0631 | $0.0599 |
| 2019-04-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-04-03 | $0.0567 | $0.0581 | $0.0612 | $0.0567 |
| 2019-04-02 | $0.0756 | $0.0580 | $0.0758 | $0.0461800 |
| 2019-04-01 | $0.0615 | $0.0650 | $0.0650 | $0.0615 |
| 2019-03-31 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-03-30 | $0.0667 | $0.0621 | $0.0667 | $0.0621 |
| 2019-03-29 | $0.0595 | $0.0672 | $0.0676 | $0.0595 |
| 2019-03-28 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-27 | $0.0571 | $0.0578 | $0.0578 | $0.0531 |
| 2019-03-26 | $0.0670 | $0.0547 | $0.0922 | $0.0547 |
| 2019-03-25 | $0.0435800 | $0.0668 | $0.0668 | $0.0435800 |
| 2019-03-24 | $0.0435100 | $0.0443100 | $0.0485600 | $0.0405600 |
| 2019-03-23 | $0.0513 | $0.0439900 | $0.0513 | $0.0439900 |
| 2019-03-22 | $0.0440900 | $0.0509 | $0.0509 | $0.0440900 |
| 2019-03-21 | $0.0424700 | $0.0437200 | $0.0437200 | $0.0420900 |
| 2019-03-20 | $0.0438300 | $0.0439200 | $0.0439200 | $0.0438300 |
| 2019-03-19 | $0.0567 | $0.0436000 | $0.0567 | $0.0436000 |
| 2019-03-18 | $0.0584 | $0.0563 | $0.0587 | $0.0563 |
| 2019-03-17 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-16 | $0.0604 | $0.0598 | $0.0608 | $0.0598 |
| 2019-03-15 | $0.0584 | $0.0587 | $0.0624 | $0.0584 |
| 2019-03-14 | $0.0567 | $0.0564 | $0.0567 | $0.0564 |
| 2019-03-13 | $0.0641 | $0.0568 | $0.0641 | $0.0568 |
| 2019-03-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-11 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-10 | $0.0492900 | $0.0658 | $0.0658 | $0.0492900 |
| 2019-03-09 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-03-08 | $0.0427500 | $0.0485900 | $0.0485900 | $0.0427500 |
| 2019-03-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-06 | $0.0437100 | $0.0440400 | $0.0440400 | $0.0417800 |
| 2019-03-05 | $0.0432400 | $0.0435300 | $0.0450800 | $0.0427900 |
| 2019-03-04 | $0.0370300 | $0.0396400 | $0.0610 | $0.0370300 |
| 2019-03-03 | $0.0397400 | $0.0384300 | $0.0397400 | $0.0380500 |
| 2019-03-02 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-03-01 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2019-02-28 | $0.0412800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-02-27 | $0.0407300 | $0.0411800 | $0.0411800 | $0.0407300 |
| 2019-02-26 | $0.0410800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-02-25 | $0.0416500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-02-24 | $0.0410700 | $0.0399700 | $0.0410700 | $0.0156100 |
| 2019-02-23 | $0.0490900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-02-22 | $0.0458700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-02-21 | $0.0450500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-02-20 | $0.0477500 | $0.0459300 | $0.0477500 | $0.0368700 |
| 2019-02-19 | $0.0462100 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-02-18 | $0.0571 | $0.0468900 | $0.0571 | $0.0468900 |
| 2019-02-17 | $0.0211000 | $0.0445800 | $0.0478000 | $0.0211000 |
| 2019-02-16 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-02-15 | $0.0191400 | $0.0191700 | $0.0191700 | $0.0191400 |
| 2019-02-14 | $0.0456000 | $0.0189600 | $0.0456000 | $0.0141500 |
| 2019-02-13 | $0.0590 | $0.0461500 | $0.0590 | $0.0461500 |
| 2019-02-12 | $0.0535 | $0.0592 | $0.0592 | $0.0535 |
| 2019-02-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2019-02-10 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2019-02-09 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-08 | $0.0515 | $0.0522 | $0.0522 | $0.0515 |
| 2019-02-07 | $0.0405500 | $0.0449500 | $0.0509 | $0.0396100 |
| 2019-02-06 | $0.0451500 | $0.0406300 | $0.0518 | $0.0402300 |
| 2019-02-05 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-02-04 | $0.0461900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2019-02-03 | $0.0297500 | $0.0463300 | $0.0463300 | $0.0297500 |
| 2019-02-02 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-02-01 | $0.0375400 | $0.0297000 | $0.0375400 | $0.0297000 |
| 2019-01-31 | $0.0427600 | $0.0374900 | $0.0462300 | $0.0374900 |
| 2019-01-30 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-01-29 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-01-28 | $0.0425400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-01-27 | $0.0449100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-01-26 | $0.0465300 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-01-25 | $0.0449100 | $0.0463700 | $0.0463700 | $0.0449100 |
| 2019-01-24 | $0.0468800 | $0.0456000 | $0.0468800 | $0.0456000 |
| 2019-01-23 | $0.0429800 | $0.0468300 | $0.0470300 | $0.0394700 |
| 2019-01-22 | $0.0420500 | $0.0435500 | $0.0594 | $0.0363700 |
| 2019-01-21 | $0.0436400 | $0.0412000 | $0.0436400 | $0.0412000 |
| 2019-01-20 | $0.0442700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-01-19 | $0.0466800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-01-18 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2019-01-17 | $0.0445400 | $0.0462600 | $0.0482500 | $0.0445400 |
| 2019-01-16 | $0.0434600 | $0.0443200 | $0.0443200 | $0.0434600 |
| 2019-01-15 | $0.0468800 | $0.0427900 | $0.0468800 | $0.0427900 |
| 2019-01-14 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-13 | $0.0450700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-01-12 | $0.0486600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-01-11 | $0.0356200 | $0.0491700 | $0.0491700 | $0.0356200 |
| 2019-01-10 | $0.0358400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-01-09 | $0.0423400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-01-08 | $0.0423200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-01-07 | $0.0544 | $0.0426000 | $0.0544 | $0.0425700 |
| 2019-01-06 | $0.0357800 | $0.0568 | $0.0568 | $0.0357800 |
| 2019-01-05 | $0.0359000 | $0.0352500 | $0.0359000 | $0.0347500 |
| 2019-01-04 | $0.0358900 | $0.0358600 | $0.0358900 | $0.0358600 |
| 2019-01-03 | $0.0403500 | $0.0343700 | $0.0403800 | $0.0339500 |
| 2019-01-02 | $0.0413500 | $0.0422700 | $0.0483300 | $0.0384700 |
| 2019-01-01 | $0.0211100 | $0.0376800 | $0.0400000 | $0.0211100 |
| 2018-12-31 | $0.0188600 | $0.0197600 | $0.0197600 | $0.0188600 |
| 2018-12-30 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-29 | $0.0199100 | $0.0194000 | $0.0199100 | $0.0177000 |
| 2018-12-28 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-12-27 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-12-26 | $0.0201400 | $0.0192300 | $0.0201400 | $0.0170700 |
| 2018-12-25 | $0.0209600 | $0.0199000 | $0.0209600 | $0.0199000 |
| 2018-12-24 | $0.0258600 | $0.0225400 | $0.0267700 | $0.0225400 |
| 2018-12-23 | $0.0260600 | $0.0241500 | $0.0260600 | $0.0211000 |
| 2018-12-22 | $0.0211600 | $0.0234500 | $0.0234800 | $0.0192200 |
| 2018-12-21 | $0.0216800 | $0.0195700 | $0.0328300 | $0.0177600 |
| 2018-12-20 | $0.0260900 | $0.0230600 | $0.0260900 | $0.0218900 |
| 2018-12-19 | $0.0183200 | $0.0225500 | $0.0318500 | $0.0183200 |
| 2018-12-18 | $0.0190200 | $0.0186500 | $0.0205800 | $0.0177400 |
| 2018-12-17 | $0.0111700 | $0.0177200 | $0.0180800 | $0.009052 |
| 2018-12-16 | $0.0138400 | $0.0099910 | $0.0138400 | $0.009632 |
| 2018-12-15 | $0.0152500 | $0.0136600 | $0.0152500 | $0.0124900 |
| 2018-12-14 | $0.0135600 | $0.0151900 | $0.0198800 | $0.0135600 |
| 2018-12-13 | $0.0159200 | $0.0139600 | $0.0162800 | $0.0139600 |
| 2018-12-12 | $0.0147800 | $0.0166800 | $0.0203800 | $0.0136000 |
| 2018-12-11 | $0.0190900 | $0.0143800 | $0.1074000 | $0.0136500 |
| 2018-12-10 | $0.0163500 | $0.0196600 | $0.0196600 | $0.0161000 |
| 2018-12-09 | $0.0204300 | $0.0170200 | $0.0204300 | $0.0170200 |
| 2018-12-08 | $0.0156900 | $0.0197900 | $0.0197900 | $0.0156900 |
| 2018-12-07 | $0.0192200 | $0.0160600 | $0.0232900 | $0.0160600 |
| 2018-12-06 | $0.0151400 | $0.0185700 | $0.0196000 | $0.0149700 |
| 2018-12-05 | $0.0227700 | $0.0170000 | $0.0227700 | $0.0160500 |
| 2018-12-04 | $0.0205100 | $0.0246200 | $0.0298800 | $0.0204200 |
| 2018-12-03 | $0.0335000 | $0.0202200 | $0.0335000 | $0.0185100 |
| 2018-12-02 | $0.0394600 | $0.0358900 | $0.0663 | $0.0278100 |
| 2018-12-01 | $0.0280300 | $0.0403300 | $0.0403300 | $0.0280300 |
| 2018-11-30 | $0.0275700 | $0.0266900 | $0.0275700 | $0.0266800 |
| 2018-11-29 | $0.0295000 | $0.0287000 | $0.0600 | $0.0253900 |
| 2018-11-28 | $0.0285200 | $0.0308600 | $0.0725 | $0.0195500 |
| 2018-11-27 | $0.0172300 | $0.0255800 | $0.0255800 | $0.0172300 |
| 2018-11-26 | $0.0199600 | $0.0170300 | $0.0199600 | $0.0165600 |
| 2018-11-25 | $0.0185300 | $0.0214000 | $0.0214000 | $0.0150700 |
| 2018-11-24 | $0.0178800 | $0.0178900 | $0.0198000 | $0.0152200 |
| 2018-11-23 | $0.0188800 | $0.0196400 | $0.0209600 | $0.0158200 |
| 2018-11-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-11-21 | $0.0239100 | $0.0208800 | $0.0239100 | $0.0208800 |
| 2018-11-20 | $0.0228800 | $0.0229100 | $0.0303400 | $0.0201100 |
| 2018-11-19 | $0.0280900 | $0.0259400 | $0.0282200 | $0.0224100 |
| 2018-11-18 | $0.0319600 | $0.0336400 | $0.0336400 | $0.0319600 |
| 2018-11-17 | $0.0335500 | $0.0313600 | $0.0335500 | $0.0313600 |
| 2018-11-16 | $0.0313800 | $0.0336700 | $0.0336700 | $0.0313800 |
| 2018-11-15 | $0.0246000 | $0.0325800 | $0.0609 | $0.0224700 |
| 2018-11-14 | $0.0348400 | $0.0247600 | $0.0348400 | $0.0247600 |
| 2018-11-13 | $0.0381100 | $0.0393600 | $0.0396700 | $0.0344500 |
| 2018-11-12 | $0.0372500 | $0.0389200 | $0.0389400 | $0.0372500 |
| 2018-11-11 | $0.0484400 | $0.0374100 | $0.0484400 | $0.0287900 |
| 2018-11-10 | $0.0423800 | $0.0484800 | $0.0484800 | $0.0322100 |
| 2018-11-09 | $0.0345500 | $0.0418800 | $0.0418800 | $0.0345500 |
| 2018-11-08 | $0.0507 | $0.0382400 | $0.0507 | $0.0380500 |
| 2018-11-07 | $0.0515 | $0.0523 | $0.0545 | $0.0484800 |
| 2018-11-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-05 | $0.0471800 | $0.0495100 | $0.0495100 | $0.0471800 |
| 2018-11-04 | $0.2536000 | $0.0475400 | $0.2536000 | $0.0449200 |
| 2018-11-03 | $0.0479300 | $0.2394000 | $0.2394000 | $0.0479300 |
| 2018-11-02 | $0.0485900 | $0.0483100 | $0.0527 | $0.0483100 |
| 2018-11-01 | $0.0483700 | $0.0480300 | $0.0483700 | $0.0480100 |
| 2018-10-31 | $0.0484700 | $0.0481600 | $0.0484700 | $0.0481600 |
| 2018-10-30 | $0.0445400 | $0.0480700 | $0.0524 | $0.0427500 |
| 2018-10-29 | $0.2348000 | $0.0444200 | $0.2348000 | $0.0444200 |
| 2018-10-28 | $0.0342200 | $0.2445000 | $0.2445000 | $0.0342200 |
| 2018-10-27 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-10-26 | $0.0494000 | $0.0341700 | $0.0494000 | $0.0341700 |
| 2018-10-25 | $0.0438500 | $0.0488800 | $0.0534 | $0.0438500 |
| 2018-10-24 | $0.0474000 | $0.0442200 | $0.0544 | $0.0442200 |
| 2018-10-23 | $0.0414900 | $0.0475800 | $0.0590 | $0.0414900 |
| 2018-10-22 | $0.0505 | $0.0414700 | $0.0505 | $0.0414700 |
| 2018-10-21 | $0.0444600 | $0.0508 | $0.0508 | $0.0444600 |
| 2018-10-20 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445000 |
| 2018-10-19 | $0.0534 | $0.0440200 | $0.0534 | $0.0429700 |
| 2018-10-18 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2018-10-17 | $0.0514 | $0.0547 | $0.0547 | $0.0514 |
| 2018-10-16 | $0.0547 | $0.0521 | $0.0547 | $0.0521 |
| 2018-10-15 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2018-10-14 | $0.0527 | $0.0507 | $0.0528 | $0.0507 |
| 2018-10-13 | $0.0495600 | $0.0539 | $0.0564 | $0.0495600 |
| 2018-10-12 | $0.0511 | $0.0487000 | $0.0539 | $0.0487000 |
| 2018-10-11 | $0.0482700 | $0.0494900 | $0.0494900 | $0.0479500 |
| 2018-10-10 | $0.0507 | $0.0573 | $0.0573 | $0.0507 |
| 2018-10-09 | $0.0547 | $0.0512 | $0.0577 | $0.0512 |
| 2018-10-08 | $0.0623 | $0.0551 | $0.0623 | $0.0551 |
| 2018-10-07 | $0.0609 | $0.0613 | $0.0613 | $0.0609 |
| 2018-10-06 | $0.0660 | $0.0607 | $0.0660 | $0.0579 |
| 2018-10-05 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-04 | $0.0693 | $0.0652 | $0.0693 | $0.0652 |
| 2018-10-03 | $0.0607 | $0.0688 | $0.0688 | $0.0582 |
| 2018-10-02 | $0.0699 | $0.0622 | $0.0733 | $0.0622 |
| 2018-10-01 | $0.0748 | $0.0717 | $1.39 | $0.0717 |
| 2018-09-30 | $0.0830 | $0.0753 | $0.0895 | $0.0753 |
| 2018-09-29 | $0.0909 | $0.0826 | $0.0909 | $0.0825 |
| 2018-09-28 | $0.0834 | $0.0870 | $0.0870 | $0.0719 |
| 2018-09-27 | $0.0826 | $0.0863 | $0.0868 | $0.0826 |
| 2018-09-26 | $0.0804 | $0.0773 | $0.0814 | $0.0773 |
| 2018-09-25 | $0.0796 | $0.0823 | $0.0878 | $0.0796 |
| 2018-09-24 | $0.0883 | $0.0828 | $0.0883 | $0.0748 |
| 2018-09-23 | $0.0856 | $0.0948 | $0.0948 | $0.0856 |
| 2018-09-22 | $0.0899 | $0.0843 | $0.1081000 | $0.0843 |
| 2018-09-21 | $0.1115000 | $0.0925 | $0.1115000 | $0.0614 |
| 2018-09-20 | $0.0882 | $0.0898 | $0.0899 | $0.0882 |
| 2018-09-19 | $0.0824 | $0.0823 | $0.0824 | $0.0823 |
| 2018-09-18 | $0.0857 | $0.0819 | $0.0857 | $0.0819 |
| 2018-09-17 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2018-09-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-09-15 | $0.0887 | $0.0911 | $0.0949 | $0.0887 |
| 2018-09-14 | $0.1697000 | $0.0836 | $0.1697000 | $0.0823 |
| 2018-09-13 | $0.1057000 | $0.1716000 | $0.1716000 | $0.0898 |
| 2018-09-12 | $0.0917 | $0.0916 | $0.0917 | $0.0916 |
| 2018-09-11 | $0.0797 | $0.0928 | $0.0928 | $0.0797 |
| 2018-09-10 | $0.1366000 | $0.0849 | $0.1366000 | $0.0849 |
| 2018-09-09 | $0.0196200 | $0.1358000 | $0.1358000 | $0.0196200 |
| 2018-09-08 | $0.0922 | $0.0197000 | $0.0922 | $0.0197000 |
| 2018-09-07 | $0.0898 | $0.1008000 | $0.1915000 | $0.0898 |
| 2018-09-06 | $0.0925 | $0.0958 | $0.1061000 | $0.0809 |
| 2018-09-05 | $0.0926 | $0.0920 | $0.1861000 | $0.0920 |
| 2018-09-04 | $0.1112000 | $0.1157000 | $0.1157000 | $0.1112000 |
| 2018-09-03 | $0.1126000 | $0.1126000 | $0.1142000 | $0.1084000 |
| 2018-09-02 | $0.1312000 | $0.1150000 | $0.1367000 | $0.0741 |
| 2018-09-01 | $0.1305000 | $0.1314000 | $0.1461000 | $0.1217000 |
| 2018-08-31 | $0.1264000 | $0.1245000 | $0.1282000 | $0.1037000 |
| 2018-08-30 | $0.1389000 | $0.1276000 | $0.1391000 | $0.1276000 |
| 2018-08-29 | $0.1406000 | $0.1412000 | $0.1455000 | $0.1406000 |
| 2018-08-28 | $0.1582000 | $0.1440000 | $0.1582000 | $0.1430000 |
| 2018-08-27 | $0.1359000 | $0.1542000 | $0.1641000 | $0.1311000 |
| 2018-08-26 | $0.1210000 | $0.1294000 | $0.1363000 | $0.1210000 |
| 2018-08-25 | $0.1229000 | $0.1225000 | $0.1229000 | $0.1225000 |
| 2018-08-24 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2018-08-23 | $0.1219000 | $0.1221000 | $0.1308000 | $0.1194000 |
| 2018-08-22 | $0.1023000 | $0.1194000 | $0.1195000 | $0.1023000 |
| 2018-08-21 | $0.0903 | $0.1063000 | $0.1147000 | $0.0890 |
| 2018-08-20 | $0.0915 | $0.0870 | $0.0958 | $0.0870 |
| 2018-08-19 | $0.0910 | $0.1012000 | $0.1017000 | $0.0901 |
| 2018-08-18 | $0.0903 | $0.0896 | $0.0934 | $0.0847 |
| 2018-08-17 | $0.1007000 | $0.0973 | $0.1029000 | $0.0965 |
| 2018-08-16 | $0.0866 | $0.0910 | $0.0919 | $0.0837 |
| 2018-08-15 | $0.0797 | $0.0849 | $0.0849 | $0.0797 |
| 2018-08-14 | $0.0835 | $0.0807 | $0.0868 | $0.0750 |
| 2018-08-13 | $0.0836 | $0.0852 | $0.0856 | $0.0827 |
| 2018-08-12 | $0.0905 | $0.0937 | $0.0937 | $0.0890 |
| 2018-08-11 | $0.0904 | $0.0904 | $0.1035000 | $0.0752 |
| 2018-08-10 | $0.0809 | $0.0943 | $0.0943 | $0.0734 |
| 2018-08-09 | $0.0879 | $0.0887 | $0.0932 | $0.0818 |
| 2018-08-08 | $0.0862 | $0.0859 | $0.1003000 | $0.0790 |
| 2018-08-07 | $0.1047000 | $0.0916 | $0.1051000 | $0.0798 |
| 2018-08-06 | $0.0990100 | $0.1121000 | $0.1385000 | $0.0990100 |
| 2018-08-05 | $0.0999500 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-08-04 | $0.1039000 | $0.0994900 | $0.1055000 | $0.0994900 |
| 2018-08-03 | $0.1111000 | $0.1067000 | $0.1111000 | $0.1040000 |
| 2018-08-02 | $0.1097000 | $0.1093000 | $0.1127000 | $0.1054000 |
| 2018-08-01 | $0.1155000 | $0.1121000 | $0.1155000 | $0.0989 |
| 2018-07-31 | $0.1254000 | $0.1188000 | $0.1512000 | $0.1188000 |
| 2018-07-30 | $0.1326000 | $0.1325000 | $0.1326000 | $0.1240000 |
| 2018-07-29 | $0.1363000 | $0.1354000 | $0.1363000 | $0.1226000 |
| 2018-07-28 | $0.1367000 | $0.1370000 | $0.1370000 | $0.1361000 |
| 2018-07-27 | $0.1347000 | $0.1370000 | $0.1400000 | $0.1347000 |
| 2018-07-26 | $0.1348000 | $0.1325000 | $0.1390000 | $0.1246000 |
| 2018-07-25 | $0.1223000 | $0.1375000 | $0.1405000 | $0.1223000 |
| 2018-07-24 | $0.1286000 | $0.1245000 | $0.1518000 | $0.1245000 |
| 2018-07-23 | $0.1144000 | $0.1206000 | $0.1206000 | $0.1139000 |
| 2018-07-22 | $0.1259000 | $0.1164000 | $0.1377000 | $0.0960 |
| 2018-07-21 | $0.1246000 | $0.1269000 | $0.1303000 | $0.1183000 |
| 2018-07-20 | $0.1199000 | $0.1213000 | $0.1228000 | $0.1117000 |
| 2018-07-19 | $0.0733 | $0.1252000 | $0.1338000 | $0.0733 |
| 2018-07-18 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2018-07-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-07-16 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2018-07-15 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-07-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2018-07-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-12 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-11 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2018-07-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-09 | $0.1886000 | $0.0737 | $0.1886000 | $0.0609 |
| 2018-07-08 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-07-07 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-07-06 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-07-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-07-04 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-07-03 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-07-02 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-07-01 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-06-30 | $0.1814000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-06-29 | $0.1741000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-06-28 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2018-06-27 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-06-26 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-06-25 | $0.1835000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-06-24 | $0.1821000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-06-23 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-06-22 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-06-21 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-06-20 | $0.2145000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-19 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-06-18 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2018-06-17 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-06-16 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-06-15 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-06-14 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-06-13 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-12 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-06-11 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-06-10 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-06-09 | $0.2374000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2018-06-08 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-06-07 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-06-06 | $1.19 | $0.2425000 | $1.19 | $0.2425000 |
| 2018-06-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-06-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-06-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-06-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-06-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-05-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-05-30 | $0.3287000 | $1.10 | $1.10 | $0.2842000 |
| 2018-05-29 | $0.2691000 | $0.3343000 | $0.3864000 | $0.2691000 |
| 2018-05-28 | $0.2611000 | $0.2432000 | $0.2611000 | $0.2432000 |
| 2018-05-27 | $0.2620000 | $0.2905000 | $0.3218000 | $0.2620000 |
| 2018-05-26 | $0.2674000 | $0.2694000 | $0.3105000 | $0.2674000 |
| 2018-05-25 | $0.3304000 | $0.2669000 | $0.3304000 | $0.2669000 |
| 2018-05-24 | $0.3073000 | $0.3405000 | $0.3405000 | $0.3073000 |
| 2018-05-23 | $0.2597000 | $0.2943000 | $0.2943000 | $0.2020000 |
| 2018-05-22 | $0.2884000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2018-05-21 | $0.3386000 | $0.3135000 | $0.3386000 | $0.3056000 |
| 2018-05-20 | $0.3476000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2018-05-19 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2018-05-18 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2018-05-17 | $0.3248000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2018-05-16 | $0.2120000 | $0.3435000 | $0.3435000 | $0.2120000 |
| 2018-05-15 | $0.3444000 | $0.2117000 | $0.3444000 | $0.2117000 |
| 2018-05-14 | $0.2473000 | $0.3550000 | $0.3550000 | $0.0946 |
| 2018-05-13 | $0.2042000 | $0.2188000 | $0.2188000 | $0.2042000 |
| 2018-05-12 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-05-11 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-05-10 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2018-05-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2018-05-08 | $0.2834000 | $0.2094000 | $0.2834000 | $0.008973 |
| 2018-05-07 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-05-06 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2018-05-05 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2018-05-04 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2018-05-03 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2018-05-02 | $0.1373000 | $0.0690 | $0.1373000 | $0.0690 |
| 2018-05-01 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-04-30 | $0.0673 | $0.1340000 | $0.1340000 | $0.0673 |
| 2018-04-29 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2018-04-28 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2018-04-27 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2018-04-26 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2018-04-25 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2018-04-24 | $0.1060000 | $0.0985 | $0.1060000 | $0.0985 |
| 2018-04-23 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-04-22 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2018-04-21 | $0.0908 | $0.0912 | $0.0914 | $0.0908 |
| 2018-04-20 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2018-04-19 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2018-04-18 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2018-04-17 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2018-04-16 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2018-04-15 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-14 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2018-04-13 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-04-12 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-11 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2018-04-10 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-04-09 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-04-08 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-04-07 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2018-04-06 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-04-05 | $0.1514000 | $0.0572 | $0.1514000 | $0.0572 |
| 2018-04-04 | $0.1503000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-04-03 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2018-04-02 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2018-04-01 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2018-03-31 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2018-03-30 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2018-03-29 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2018-03-28 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2018-03-27 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2018-03-26 | $0.1930000 | $0.0973 | $0.1930000 | $0.0973 |
| 2018-03-25 | $0.2076000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-03-24 | $0.2065000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-03-23 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2018-03-22 | $0.2143000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-03-21 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2018-03-20 | $0.1536000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-03-19 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-03-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-03-17 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-03-16 | $0.1681000 | $0.1654000 | $0.1681000 | $0.1654000 |
| 2018-03-15 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-03-14 | $0.1717000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-03-13 | $0.1035000 | $0.1932000 | $0.1932000 | $0.1035000 |
| 2018-03-12 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-11 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-03-10 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-03-09 | $0.2108000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-03-08 | $0.0699 | $0.2027000 | $0.2027000 | $0.0699 |
| 2018-03-07 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-06 | $0.1232000 | $0.0816 | $0.1232000 | $0.0816 |
| 2018-03-05 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2018-03-04 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-03-03 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-03-02 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-03-01 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-02-28 | $0.1737000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-02-27 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-02-26 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2018-02-25 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-02-24 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-23 | $0.1744000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-02-22 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-02-21 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-02-20 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-02-19 | $0.1917000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-02-18 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-02-17 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-02-16 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-02-15 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-02-14 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-02-13 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-02-12 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-02-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-02-10 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-02-09 | $0.1791000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-02-08 | $0.1220000 | $0.1660000 | $0.1660000 | $0.1220000 |
| 2018-02-07 | $0.1046000 | $0.1128000 | $0.1992000 | $0.1046000 |
| 2018-02-06 | $0.2277000 | $0.1092000 | $0.2277000 | $0.1092000 |
| 2018-02-05 | $0.2016000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-02-04 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-02-03 | $0.4359000 | $0.2816000 | $0.4359000 | $0.2214000 |
| 2018-02-02 | $0.2110000 | $0.4119000 | $0.4119000 | $0.2092000 |
| 2018-02-01 | $0.2360000 | $0.2360000 | $0.2360000 | $0.1365000 |
| 2018-01-31 | $0.2667000 | $0.2545000 | $0.2667000 | $0.1334000 |
| 2018-01-30 | $0.2494000 | $0.2553000 | $0.2553000 | $0.2494000 |
| 2018-01-29 | $0.2340000 | $0.2808000 | $0.2925000 | $0.2223000 |
| 2018-01-28 | $0.3251000 | $0.2611000 | $0.3251000 | $0.1972000 |
| 2018-01-27 | $0.2928000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-01-26 | $0.2518000 | $0.2831000 | $0.3135000 | $0.2518000 |
| 2018-01-25 | $0.3001000 | $0.2512000 | $0.3001000 | $0.2511000 |
| 2018-01-24 | $0.3929000 | $0.2559000 | $0.4120000 | $0.2240000 |
| 2018-01-23 | $0.2461000 | $0.3829000 | $0.3829000 | $0.2461000 |
| 2018-01-22 | $0.2810000 | $0.2500000 | $0.4978000 | $0.2499000 |
| 2018-01-21 | $0.5025000 | $0.2949000 | $0.9966000 | $0.2949000 |
| 2018-01-20 | $0.3234000 | $0.5971000 | $0.5971000 | $0.3234000 |
| 2018-01-19 | $0.2905000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2018-01-18 | $0.2836000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-01-17 | $0.3074000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2018-01-16 | $0.3151000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2018-01-15 | $0.4220000 | $0.3836000 | $0.4220000 | $0.3337000 |
| 2018-01-14 | $0.3535000 | $0.4486000 | $0.6376000 | $0.3535000 |
| 2018-01-13 | $0.4571000 | $0.3601000 | $0.5540000 | $0.3601000 |
| 2018-01-12 | $0.6936000 | $0.4161000 | $0.6936000 | $0.3909000 |
| 2018-01-11 | $0.6294000 | $0.6266000 | $0.6294000 | $0.6266000 |
| 2018-01-10 | $0.6245000 | $0.6899000 | $0.6899000 | $0.6058000 |
| 2018-01-09 | $0.3297000 | $0.6446000 | $0.7136000 | $0.3297000 |
| 2018-01-08 | $0.4693000 | $0.2905000 | $0.6928000 | $0.2905000 |
| 2018-01-07 | $0.4639000 | $0.4822000 | $0.7470000 | $0.4639000 |
| 2018-01-06 | $0.6542000 | $0.4177000 | $0.6944000 | $0.4177000 |
| 2018-01-05 | $0.6479000 | $0.5464000 | $0.6480000 | $0.5464000 |
| 2018-01-04 | $0.5911000 | $0.5780000 | $0.6328000 | $0.4509000 |
| 2018-01-03 | $0.6721000 | $0.5888000 | $0.6721000 | $0.4240000 |
| 2018-01-02 | $0.5517000 | $0.6156000 | $4.83 | $0.1387000 |
| 2018-01-01 | $0.6807000 | $0.4764000 | $0.6807000 | $0.4651000 |
| 2017-12-31 | $0.5107000 | $0.6672000 | $2.22 | $0.4348000 |
| 2017-12-30 | $0.6220000 | $0.4775000 | $0.6930000 | $0.4504000 |
| 2017-12-29 | $0.2737000 | $0.6641000 | $2,810,480.00 | $0.2737000 |
| 2017-12-28 | $0.2508000 | $0.2652000 | $0.3081000 | $0.1433000 |
| 2017-12-27 | $0.2590000 | $0.2590000 | $0.5994000 | $0.1859000 |
| 2017-12-26 | $0.2110000 | $0.2637000 | $0.2863000 | $0.0294600 |
| 2017-12-25 | $0.1591000 | $0.2025000 | $3,615.70 | $0.1251000 |
| 2017-12-24 | $0.1425000 | $0.1487000 | $0.2028000 | $0.1170000 |
| 2017-12-23 | $0.1398000 | $0.1477000 | $0.1477000 | $0.1398000 |
| 2017-12-22 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2017-12-21 | $0.1587000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2017-12-20 | $0.1359000 | $0.1606000 | $0.1606000 | $0.1359000 |
| 2017-12-19 | $0.1544000 | $0.1625000 | $0.2031000 | $0.0813 |
| 2017-12-18 | $0.1808000 | $0.1493000 | $0.1922000 | $0.0991100 |
| 2017-12-17 | $0.1356000 | $0.1651000 | $0.2871000 | $0.0904 |
| 2017-12-16 | $0.1039000 | $0.1309000 | $0.1309000 | $0.1039000 |
| 2017-12-15 | $0.1197000 | $0.1026000 | $0.1300000 | $0.1026000 |
| 2017-12-14 | $0.1283000 | $0.1214000 | $0.2913000 | $0.1213000 |
| 2017-12-13 | $0.1398000 | $0.1293000 | $0.1398000 | $0.0874 |
| 2017-12-12 | $0.1707000 | $0.1149000 | $0.1969000 | $0.1057000 |
| 2017-12-11 | $0.1412000 | $0.1360000 | $0.1632000 | $0.1027000 |
| 2017-12-10 | $0.1388000 | $0.1200000 | $0.1566000 | $0.1092000 |
| 2017-12-09 | $0.1395000 | $0.1504000 | $0.1504000 | $0.0993000 |
| 2017-12-08 | $0.1310000 | $0.1333000 | $0.1531000 | $0.1229000 |
| 2017-12-07 | $0.1578000 | $0.1221000 | $0.1578000 | $0.1152000 |
| 2017-12-06 | $0.1325000 | $0.1310000 | $0.1325000 | $0.1174000 |
| 2017-12-05 | $0.1289000 | $0.1424000 | $0.1475000 | $0.1289000 |
| 2017-12-04 | $0.1415000 | $0.1372000 | $0.1826000 | $0.1340000 |
| 2017-12-03 | $0.1459000 | $0.1452000 | $0.1546000 | $0.1296000 |
| 2017-12-02 | $0.1530000 | $0.1549000 | $0.1667000 | $0.1465000 |
| 2017-12-01 | $0.1662000 | $0.1680000 | $0.1772000 | $0.0000000 |
| 2017-11-30 | $0.1376000 | $0.1393000 | $0.1783000 | $0.1374000 |
| 2017-11-29 | $0.1365000 | $0.1353000 | $0.2778000 | $0.1154000 |
| 2017-11-28 | $0.1487000 | $0.1489000 | $0.4756000 | $0.1161000 |
| 2017-11-27 | $0.1545000 | $0.1331000 | $0.4847000 | $0.1236000 |
| 2017-11-26 | $0.1614000 | $0.1529000 | $0.1840000 | $0.1529000 |
| 2017-11-25 | $0.1849000 | $0.1589000 | $0.1923000 | $0.1547000 |
| 2017-11-24 | $0.1844000 | $0.1872000 | $0.1999000 | $0.1642000 |
| 2017-11-23 | $0.1830000 | $0.1728000 | $0.1830000 | $0.1594000 |
| 2017-11-22 | $0.1740000 | $0.1619000 | $0.1748000 | $0.1580000 |
| 2017-11-21 | $0.1658000 | $0.1648000 | $1.80 | $0.1370000 |
| 2017-11-20 | $0.1654000 | $0.1691000 | $0.1839000 | $0.1471000 |
| 2017-11-19 | $0.2021000 | $0.1595000 | $0.2057000 | $0.1383000 |
| 2017-11-18 | $0.1865000 | $0.1976000 | $1,733.25 | $0.1598000 |
| 2017-11-17 | $0.1864000 | $0.1785000 | $0.1868000 | $0.1277000 |
| 2017-11-16 | $0.1817000 | $0.1619000 | $330.32 | $0.1619000 |
| 2017-11-15 | $0.1923000 | $0.1974000 | $0.2285000 | $0.1692000 |
| 2017-11-14 | $0.1964000 | $0.2042000 | $0.2373000 | $0.1339000 |
| 2017-11-13 | $0.1722000 | $0.1847000 | $0.1903000 | $0.1479000 |
| 2017-11-12 | $0.1319000 | $0.1530000 | $0.1867000 | $0.1255000 |
| 2017-11-11 | $0.1100000 | $0.1351000 | $1.07 | $0.0786 |
| 2017-11-10 | $0.0935 | $0.1039000 | $0.1039000 | $0.0920 |
| 2017-11-09 | $0.0713 | $0.1180000 | $0.1279000 | $0.0713 |
| 2017-11-08 | $0.0615 | $0.0685 | $0.0922 | $0.0615 |
| 2017-11-07 | $0.0584 | $0.0598 | $0.0715 | $0.0002920 |
| 2017-11-06 | $0.0733 | $0.0706 | $0.1425000 | $0.0000000 |
| 2017-11-05 | $0.0622 | $0.0731 | $0.0735 | $0.0622 |
| 2017-11-04 | $0.0606 | $0.0603 | $0.0795 | $0.0603 |
| 2017-11-03 | $0.0609 | $0.0615 | $0.0853 | $0.0609 |
| 2017-11-02 | $0.0779 | $0.0644 | $0.0779 | $0.0570 |
| 2017-11-01 | $0.0839 | $0.0791 | $0.2142000 | $0.0657 |
| 2017-10-31 | $0.0820 | $0.0881 | $0.0911 | $0.0679 |
| 2017-10-30 | $0.0874 | $0.0828 | $0.1012000 | $0.0798 |
| 2017-10-29 | $0.1034000 | $0.0867 | $0.1034000 | $0.0821 |
| 2017-10-28 | $0.1027000 | $0.0997400 | $0.1027000 | $0.0675 |
| 2017-10-27 | $0.1060000 | $0.1037000 | $1.19 | $0.0800 |
| 2017-10-26 | $0.0798 | $0.1057000 | $443,310.00 | $0.0798 |
| 2017-10-25 | $0.1067000 | $0.0800 | $0.1067000 | $0.0800 |
| 2017-10-24 | $0.1038000 | $0.1067000 | $824,270.00 | $0.0593 |
| 2017-10-23 | $0.0927 | $0.1284000 | $57.05 | $0.0761 |
| 2017-10-22 | $0.0738 | $0.0955 | $0.1029000 | $0.0588 |
| 2017-10-21 | $0.0999000 | $0.1048000 | $0.1648000 | $0.0749 |
| Pair | Exchange |
|---|---|
| DBET/BTC | cryptopia |
| DBET/DOGE | cryptopia |
| DBET/LTC | cryptopia |
| DBET/ETH | etherdelta |
| DBET/BTC | hitbtc |
| DBET/ETH | hitbtc |
| DBET/USD | hitbtc |
| DBET/USDT | hitbtc |
| DBET/ETH | idex |
| DBET/BTC | latoken |
| DBET/ETH | latoken |
| DBET/BTC | yobit |
| DBET/DOGE | yobit |
| DBET/ETH | yobit |
| DBET/RUR | yobit |
| DBET/USD | yobit |
| DBET/WAVES | yobit |
Description
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
| Full Name | Decent.bet (DBET) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.decent.bet/ |
| @Decent_Bet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 188,632,973 DBET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Decent.bet (DBET) News
