Login 
Decent (DCT)
DCT
1 Decent (DCT) Rank 6294
$6.821316
Buy / Sell
Decent (DCT) Rank 6294
Website
Twitter
0 DCT
Buy / Sell
Get Wallet
Decent (DCT) Price $6.82
$6.82
Decent (DCT) 24h Vol
$777
$777
Decent (DCT) Market Cap $0
$0
Decent (DCT) Circulating 0
0
Full Name
Decent (DCT)
Symbol
DCT
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
1,139,076 BTC
Total Coins Mined
0 DCT
1h
-3.55 %
24h
-3.21 %
7d
-2.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-02 | $0.008151 | $0.008162 | $0.008178 | $0.008162 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-07-12 | $0.008775 | $0.008892 | $0.008892 | $0.008782 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-10 | $0.008869 | $0.009567 | $0.0100300 | $0.006966 |
| 2020-07-09 | $0.0108600 | $0.008869 | $0.0106200 | $0.008315 |
| 2020-07-08 | $0.0101800 | $0.0108600 | $0.0108600 | $0.0100100 |
| 2020-07-07 | $0.0106600 | $0.0101800 | $0.0105500 | $0.009257 |
| 2020-07-06 | $0.007992 | $0.0106600 | $0.0132700 | $0.006823 |
| 2020-07-05 | $0.007131 | $0.007992 | $0.008082 | $0.005994 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-03 | $0.007092 | $0.007253 | $0.007253 | $0.006347 |
| 2020-07-02 | $0.007576 | $0.007092 | $0.007729 | $0.006911 |
| 2020-07-01 | $0.006761 | $0.007576 | $0.007853 | $0.005821 |
| 2020-06-30 | $0.007901 | $0.006761 | $0.008406 | $0.0045680 |
| 2020-06-29 | $0.008391 | $0.007901 | $0.008452 | $0.007717 |
| 2020-06-28 | $0.008917 | $0.008391 | $0.009029 | $0.007661 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-26 | $0.008502 | $0.009066 | $0.0112600 | $0.006960 |
| 2020-06-25 | $0.007899 | $0.008502 | $0.009334 | $0.006931 |
| 2020-06-24 | $0.008181 | $0.007899 | $0.007899 | $0.007248 |
| 2020-05-19 | $0.008848 | $0.008786 | $0.008789 | $0.008786 |
| 2020-05-18 | $0.008027 | $0.008848 | $0.009042 | $0.007875 |
| 2020-05-17 | $0.008542 | $0.008027 | $0.009284 | $0.007833 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-15 | $0.008128 | $0.008381 | $0.008660 | $0.007636 |
| 2020-05-14 | $0.008479 | $0.008128 | $0.008912 | $0.008128 |
| 2020-05-13 | $0.008027 | $0.008479 | $0.008945 | $0.008013 |
| 2020-05-12 | $0.006941 | $0.008027 | $0.008292 | $0.007145 |
| 2020-05-11 | $0.006813 | $0.006941 | $0.007626 | $0.006684 |
| 2020-05-10 | $0.008587 | $0.006813 | $0.007949 | $0.006813 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-08 | $0.008200 | $0.009024 | $0.0126500 | $0.008043 |
| 2020-05-07 | $0.008787 | $0.008200 | $0.0100000 | $0.008200 |
| 2020-05-06 | $0.008307 | $0.008787 | $0.0121700 | $0.008146 |
| 2020-05-05 | $0.006928 | $0.008307 | $0.008307 | $0.007043 |
| 2020-05-04 | $0.007571 | $0.006928 | $0.007549 | $0.006928 |
| 2020-05-03 | $0.007005 | $0.007571 | $0.007571 | $0.006948 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-01 | $0.0099330 | $0.006887 | $0.0101500 | $0.006887 |
| 2020-04-30 | $0.007379 | $0.0099330 | $0.0105400 | $0.006996 |
| 2020-04-20 | $0.007704 | $0.007576 | $0.007710 | $0.007576 |
| 2020-04-19 | $0.005811 | $0.007704 | $0.009344 | $0.005706 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-17 | $0.006688 | $0.005559 | $0.007248 | $0.005559 |
| 2020-04-16 | $0.005105 | $0.006688 | $0.007826 | $0.005336 |
| 2020-04-15 | $0.006329 | $0.005105 | $0.006099 | $0.005105 |
| 2020-04-14 | $0.007202 | $0.006329 | $0.007223 | $0.005160 |
| 2020-04-13 | $0.005462 | $0.007202 | $0.008026 | $0.005350 |
| 2020-04-12 | $0.005854 | $0.005462 | $0.005877 | $0.005185 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-10 | $0.006565 | $0.005698 | $0.006178 | $0.005698 |
| 2020-04-09 | $0.006999 | $0.006565 | $0.006930 | $0.005106 |
| 2020-04-08 | $0.006986 | $0.006999 | $0.009357 | $0.006483 |
| 2020-04-07 | $0.007347 | $0.006986 | $0.009074 | $0.005977 |
| 2020-04-06 | $0.006578 | $0.007347 | $0.009184 | $0.006466 |
| 2020-04-05 | $0.008114 | $0.006578 | $0.008138 | $0.006578 |
| 2020-04-04 | $0.006879 | $0.008114 | $0.008114 | $0.006670 |
| 2020-04-03 | $0.006532 | $0.006879 | $0.008632 | $0.006272 |
| 2020-04-02 | $0.006997 | $0.006532 | $0.007689 | $0.006328 |
| 2020-04-01 | $0.007901 | $0.006997 | $0.008196 | $0.006197 |
| 2020-03-27 | $0.009596 | $0.009753 | $0.009753 | $0.009596 |
| 2020-03-26 | $0.009640 | $0.009596 | $0.0099340 | $0.009394 |
| 2020-03-25 | $0.0123800 | $0.009640 | $0.0123200 | $0.0042170 |
| 2020-03-24 | $0.0121000 | $0.0123800 | $0.0129300 | $0.008797 |
| 2020-03-23 | $0.007343 | $0.0121000 | $0.0126800 | $0.008194 |
| 2020-03-22 | $0.0110300 | $0.007343 | $0.0103700 | $0.007285 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-20 | $0.007793 | $0.0113000 | $0.0113000 | $0.007820 |
| 2020-03-19 | $0.006875 | $0.007793 | $0.0111900 | $0.007793 |
| 2020-03-18 | $0.009501 | $0.006811 | $0.009547 | $0.006811 |
| 2020-03-17 | $0.008980 | $0.009501 | $0.009501 | $0.009501 |
| 2020-03-16 | $0.009535 | $0.008825 | $0.008825 | $0.008825 |
| 2020-03-15 | $0.009224 | $0.009544 | $0.009544 | $0.009544 |
| 2020-03-14 | $0.0103600 | $0.009224 | $0.009534 | $0.006684 |
| 2020-03-13 | $0.009637 | $0.008226 | $0.0112000 | $0.007427 |
| 2020-03-12 | $0.0162900 | $0.0110700 | $0.0122000 | $0.008188 |
| 2020-03-11 | $0.0122400 | $0.0162900 | $0.0162900 | $0.0100900 |
| 2020-03-10 | $0.0185900 | $0.0122400 | $0.0184700 | $0.0122400 |
| 2020-03-09 | $0.0185300 | $0.0184600 | $0.0232000 | $0.0135700 |
| 2020-03-08 | $0.0281400 | $0.0188400 | $0.0267100 | $0.0188400 |
| 2020-03-07 | $0.0184100 | $0.0282700 | $0.0333700 | $0.0163700 |
| 2020-03-06 | $0.0182400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-05 | $0.0228100 | $0.0182600 | $0.0236100 | $0.0178900 |
| 2020-03-04 | $0.0254200 | $0.0227900 | $0.0254200 | $0.0227100 |
| 2020-03-03 | $0.0165900 | $0.0254200 | $0.0256000 | $0.0128000 |
| 2020-03-02 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0164100 |
| 2020-03-01 | $0.0158100 | $0.0157300 | $0.0261600 | $0.0157300 |
| 2020-02-29 | $0.0210100 | $0.0158100 | $0.0205900 | $0.0158100 |
| 2020-02-28 | $0.0164100 | $0.0171800 | $0.0265100 | $0.0162200 |
| 2020-02-27 | $0.0173200 | $0.0163600 | $0.0173200 | $0.0163600 |
| 2020-02-26 | $0.0259900 | $0.0173200 | $0.0245300 | $0.0163600 |
| 2020-02-25 | $0.0269600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-02-24 | $0.0307300 | $0.0269600 | $0.0297700 | $0.0228100 |
| 2020-02-23 | $0.0297900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-02-22 | $0.0298700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-02-21 | $0.0192200 | $0.0298700 | $0.0299700 | $0.0194000 |
| 2020-02-20 | $0.0208400 | $0.0192500 | $0.0298300 | $0.0192500 |
| 2020-02-19 | $0.0225000 | $0.0209200 | $0.0213000 | $0.0194700 |
| 2020-02-18 | $0.0210500 | $0.0225000 | $0.0336000 | $0.0221000 |
| 2020-02-17 | $0.0208400 | $0.0210500 | $0.0299800 | $0.0203800 |
| 2020-02-16 | $0.0244700 | $0.0208400 | $0.0307700 | $0.0196500 |
| 2020-02-15 | $0.0239300 | $0.0245100 | $0.0304700 | $0.0215400 |
| 2020-02-14 | $0.0319300 | $0.0239400 | $0.0323300 | $0.0203100 |
| 2020-02-13 | $0.0178000 | $0.0206300 | $0.0302400 | $0.0175700 |
| 2020-02-12 | $0.0328600 | $0.0178000 | $0.0331100 | $0.0175900 |
| 2020-02-11 | $0.0320400 | $0.0328600 | $0.0333800 | $0.0168400 |
| 2020-02-10 | $0.0240700 | $0.0320400 | $0.0320400 | $0.0202100 |
| 2020-02-09 | $0.0318700 | $0.0239700 | $0.0328700 | $0.0168900 |
| 2020-02-08 | $0.0309900 | $0.0319300 | $0.0322200 | $0.0313300 |
| 2020-02-07 | $0.0153200 | $0.0309500 | $0.0309500 | $0.0153800 |
| 2020-02-06 | $0.0176900 | $0.0153200 | $0.0306300 | $0.0127800 |
| 2020-02-05 | $0.0290800 | $0.0176900 | $0.0304700 | $0.0176900 |
| 2020-02-04 | $0.0167200 | $0.0291000 | $0.0292900 | $0.0128500 |
| 2020-02-03 | $0.0173600 | $0.0166900 | $0.0185400 | $0.0164100 |
| 2020-02-02 | $0.0197100 | $0.0173600 | $0.0196000 | $0.0172700 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-01-31 | $0.0208100 | $0.0130800 | $0.0204600 | $0.0130800 |
| 2020-01-30 | $0.0203400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-01-29 | $0.0205700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-01-28 | $0.0266100 | $0.0200100 | $0.0273200 | $0.0200100 |
| 2020-01-27 | $0.0197000 | $0.0265800 | $0.0265800 | $0.0203600 |
| 2020-01-26 | $0.0166100 | $0.0196200 | $0.0211600 | $0.0170500 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-24 | $0.0166200 | $0.0167800 | $0.0167800 | $0.0152600 |
| 2020-01-23 | $0.0170700 | $0.0166200 | $0.0166200 | $0.0159500 |
| 2020-01-22 | $0.0165800 | $0.0170500 | $0.0173100 | $0.0157500 |
| 2020-01-21 | $0.0170100 | $0.0166100 | $0.0172200 | $0.0166100 |
| 2020-01-20 | $0.0167100 | $0.0170300 | $0.0170300 | $0.0157400 |
| 2020-01-19 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0159700 |
| 2020-01-18 | $0.0153900 | $0.0165400 | $0.0301300 | $0.0154700 |
| 2020-01-17 | $0.0155200 | $0.0154500 | $0.0158900 | $0.0146400 |
| 2020-01-16 | $0.0297900 | $0.0155200 | $0.0294700 | $0.0155200 |
| 2020-01-15 | $0.0181700 | $0.0298500 | $0.0299400 | $0.0163400 |
| 2020-01-14 | $0.0145100 | $0.0179800 | $0.0302000 | $0.0156200 |
| 2020-01-13 | $0.0146400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-12 | $0.0179800 | $0.0146400 | $0.0183300 | $0.0141500 |
| 2020-01-11 | $0.0147400 | $0.0180900 | $0.0180900 | $0.0145400 |
| 2020-01-10 | $0.0135200 | $0.0145600 | $0.0153700 | $0.0140000 |
| 2020-01-09 | $0.0168900 | $0.0135200 | $0.0164200 | $0.0135200 |
| 2020-01-08 | $0.0161600 | $0.0169400 | $0.0177500 | $0.0148500 |
| 2020-01-07 | $0.0162200 | $0.0161600 | $0.0170600 | $0.0161600 |
| 2020-01-06 | $0.0151600 | $0.0162200 | $0.0173900 | $0.0159900 |
| 2020-01-05 | $0.0142000 | $0.0151600 | $0.0152400 | $0.0142000 |
| 2020-01-04 | $0.0143900 | $0.0142000 | $0.0153800 | $0.0140500 |
| 2020-01-03 | $0.0136500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-01-02 | $0.0150300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2020-01-01 | $0.0142200 | $0.0150500 | $0.0150500 | $0.0142600 |
| 2019-12-31 | $0.0160600 | $0.0142200 | $0.0159500 | $0.0142200 |
| 2019-12-30 | $0.0132500 | $0.0161500 | $0.0161500 | $0.0130200 |
| 2019-12-29 | $0.0164600 | $0.0132700 | $0.0166700 | $0.0132700 |
| 2019-12-28 | $0.0111700 | $0.0164800 | $0.0175100 | $0.0112800 |
| 2019-12-27 | $0.0111700 | $0.0111600 | $0.0255800 | $0.0111600 |
| 2019-12-26 | $0.0108000 | $0.0111700 | $0.0111700 | $0.0108100 |
| 2019-12-25 | $0.0138700 | $0.0108000 | $0.0137600 | $0.0108000 |
| 2019-12-24 | $0.0183900 | $0.0138700 | $0.0182200 | $0.0138000 |
| 2019-12-23 | $0.0142800 | $0.0183700 | $0.0183700 | $0.0139100 |
| 2019-12-22 | $0.0237000 | $0.0140900 | $0.0245500 | $0.0140900 |
| 2019-12-21 | $0.0168600 | $0.0237000 | $0.0237000 | $0.0167500 |
| 2019-12-20 | $0.0164700 | $0.0168700 | $0.0254500 | $0.0165800 |
| 2019-12-19 | $0.0167800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-18 | $0.0152600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-12-17 | $0.0171100 | $0.0152600 | $0.0164600 | $0.0152600 |
| 2019-12-16 | $0.0183300 | $0.0171100 | $0.0231100 | $0.0164200 |
| 2019-12-15 | $0.0175600 | $0.0183400 | $0.0207700 | $0.0174100 |
| 2019-12-14 | $0.0184400 | $0.0175600 | $0.0179800 | $0.0175600 |
| 2019-12-13 | $0.0194400 | $0.0184400 | $0.0196100 | $0.0168500 |
| 2019-12-12 | $0.0196200 | $0.0194400 | $0.0254900 | $0.0172800 |
| 2019-12-11 | $0.0195300 | $0.0196200 | $0.0196200 | $0.0194700 |
| 2019-12-10 | $0.0210200 | $0.0195300 | $0.0216300 | $0.0195300 |
| 2019-12-09 | $0.0170400 | $0.0210200 | $0.0213900 | $0.0102200 |
| 2019-12-08 | $0.0260800 | $0.0171200 | $0.0265800 | $0.0165900 |
| 2019-12-07 | $0.0236600 | $0.0260800 | $0.0265300 | $0.0183400 |
| 2019-12-06 | $0.0222200 | $0.0235900 | $0.0236700 | $0.0226100 |
| 2019-12-05 | $0.0193900 | $0.0222200 | $0.0254100 | $0.0170400 |
| 2019-12-04 | $0.0228900 | $0.0194400 | $0.0250000 | $0.0194400 |
| 2019-12-03 | $0.0231300 | $0.0228900 | $0.0260400 | $0.0227500 |
| 2019-12-02 | $0.0256800 | $0.0231300 | $0.0254000 | $0.0175000 |
| 2019-12-01 | $0.0263500 | $0.0256200 | $0.0262800 | $0.0239200 |
| 2019-11-30 | $0.0271900 | $0.0263500 | $0.0286200 | $0.0235500 |
| 2019-11-29 | $0.0264200 | $0.0271900 | $0.0305300 | $0.0177900 |
| 2019-11-28 | $0.0268100 | $0.0263000 | $0.0296400 | $0.0243000 |
| 2019-11-27 | $0.0271700 | $0.0268100 | $0.0285400 | $0.0258300 |
| 2019-11-26 | $0.0259800 | $0.0271200 | $0.0274100 | $0.0251900 |
| 2019-11-25 | $0.0275100 | $0.0259800 | $0.0283400 | $0.0235600 |
| 2019-11-24 | $0.0262700 | $0.0275100 | $0.0276500 | $0.0237700 |
| 2019-11-23 | $0.0269800 | $0.0262300 | $0.0292300 | $0.0224200 |
| 2019-11-22 | $0.0294600 | $0.0269800 | $0.0290200 | $0.0245000 |
| 2019-11-21 | $0.0319700 | $0.0294600 | $0.0301500 | $0.0256500 |
| 2019-11-20 | $0.0321300 | $0.0319700 | $0.0339900 | $0.0307600 |
| 2019-11-19 | $0.0312000 | $0.0321600 | $0.0341200 | $0.0298800 |
| 2019-11-18 | $0.0309100 | $0.0313100 | $0.0345100 | $0.0292500 |
| 2019-11-17 | $0.0291500 | $0.0310600 | $0.0359300 | $0.0293500 |
| 2019-11-16 | $0.0308300 | $0.0291500 | $0.0588 | $0.0258400 |
| 2019-11-15 | $0.0309300 | $0.0308300 | $0.0315900 | $0.0287900 |
| 2019-11-14 | $0.0310600 | $0.0310000 | $0.0343800 | $0.0208700 |
| 2019-11-13 | $0.0300600 | $0.0310200 | $0.0399600 | $0.0276900 |
| 2019-11-12 | $0.0274900 | $0.0299400 | $0.0358200 | $0.0276600 |
| 2019-11-11 | $0.0335600 | $0.0336500 | $0.0483800 | $0.0285900 |
| 2019-11-10 | $0.0290300 | $0.0335800 | $0.0380100 | $0.0297800 |
| 2019-11-09 | $0.0300900 | $0.0289900 | $0.0302200 | $0.0289900 |
| 2019-11-08 | $0.0305700 | $0.0300900 | $0.0344200 | $0.0273600 |
| 2019-11-07 | $0.0312200 | $0.0309400 | $0.0309400 | $0.0307500 |
| 2019-11-06 | $0.0333800 | $0.0311900 | $0.0334400 | $0.0258700 |
| 2019-11-05 | $0.0310900 | $0.0334500 | $0.0384000 | $0.0305500 |
| 2019-11-04 | $0.0331100 | $0.0310200 | $0.0337500 | $0.0188000 |
| 2019-11-03 | $0.0232800 | $0.0331400 | $0.0355400 | $0.0230800 |
| 2019-11-02 | $0.0402800 | $0.0232900 | $0.0405200 | $0.0142500 |
| 2019-11-01 | $0.0397400 | $0.0397600 | $0.0401300 | $0.0336600 |
| 2019-10-31 | $0.0350300 | $0.0396500 | $0.0670 | $0.0331700 |
| 2019-10-30 | $0.0351800 | $0.0351200 | $0.0351200 | $0.0337400 |
| 2019-10-29 | $0.0346800 | $0.0353000 | $0.0402200 | $0.0336000 |
| 2019-10-28 | $0.0359100 | $0.0355600 | $0.0370700 | $0.0354600 |
| 2019-10-27 | $0.0362000 | $0.0360100 | $0.0431000 | $0.0341900 |
| 2019-10-26 | $0.0347700 | $0.0358800 | $0.0372600 | $0.0327600 |
| 2019-10-25 | $0.0314100 | $0.0346800 | $0.0377900 | $0.0330300 |
| 2019-10-24 | $0.0308900 | $0.0315900 | $0.0315900 | $0.0282900 |
| 2019-10-23 | $0.0327800 | $0.0310700 | $0.0310700 | $0.0294300 |
| 2019-10-22 | $0.0341300 | $0.0328700 | $0.0334300 | $0.0308500 |
| 2019-10-21 | $0.0324900 | $0.0340800 | $0.0340800 | $0.0297300 |
| 2019-10-20 | $0.0307000 | $0.0330300 | $0.0354200 | $0.0300700 |
| 2019-10-19 | $0.0294200 | $0.0307300 | $0.0307300 | $0.0250600 |
| 2019-10-18 | $0.0295800 | $0.0294900 | $0.0294900 | $0.0265400 |
| 2019-10-17 | $0.0290100 | $0.0296400 | $0.0297200 | $0.0268100 |
| 2019-10-16 | $0.0298300 | $0.0289900 | $0.0300300 | $0.0250700 |
| 2019-10-15 | $0.0332900 | $0.0297700 | $0.0324600 | $0.0283800 |
| 2019-10-14 | $0.0326900 | $0.0333200 | $0.0339000 | $0.0310600 |
| 2019-10-13 | $0.0327700 | $0.0327400 | $0.0337400 | $0.0301700 |
| 2019-10-12 | $0.0346000 | $0.0329100 | $0.0359200 | $0.0309900 |
| 2019-10-11 | $0.0327500 | $0.0348200 | $0.0474900 | $0.0316600 |
| 2019-10-10 | $0.0319700 | $0.0321700 | $0.0335500 | $0.0302800 |
| 2019-10-09 | $0.0325200 | $0.0319400 | $0.0386300 | $0.0292700 |
| 2019-10-08 | $0.0362300 | $0.0326200 | $0.0362300 | $0.0304800 |
| 2019-10-07 | $0.0347800 | $0.0364100 | $0.0429300 | $0.0341800 |
| 2019-10-06 | $0.0360400 | $0.0348400 | $0.0435800 | $0.0331000 |
| 2019-10-05 | $0.0347100 | $0.0360800 | $0.0421400 | $0.0328900 |
| 2019-10-04 | $0.0343000 | $0.0348100 | $0.0544 | $0.0295700 |
| 2019-10-03 | $0.0373400 | $0.0357900 | $0.0741 | $0.0319100 |
| 2019-10-02 | $0.0366400 | $0.0369300 | $0.0369300 | $0.0316200 |
| 2019-10-01 | $0.0376700 | $0.0365700 | $0.0381500 | $0.0335800 |
| 2019-09-30 | $0.0309700 | $0.0379400 | $0.0437500 | $0.0311300 |
| 2019-09-29 | $0.0319900 | $0.0311100 | $0.0316000 | $0.0307100 |
| 2019-09-28 | $0.0303500 | $0.0319700 | $0.0319700 | $0.0304100 |
| 2019-09-27 | $0.0296400 | $0.0305500 | $0.0321900 | $0.0301400 |
| 2019-09-26 | $0.0314200 | $0.0297000 | $0.0312500 | $0.0292100 |
| 2019-09-25 | $0.0329700 | $0.0314400 | $0.0327100 | $0.0300900 |
| 2019-09-24 | $0.0369400 | $0.0331700 | $0.0337700 | $0.0311000 |
| 2019-09-23 | $0.0376400 | $0.0369200 | $0.0369200 | $0.0356600 |
| 2019-09-22 | $0.0374600 | $0.0377600 | $0.0377600 | $0.0370500 |
| 2019-09-21 | $0.0379600 | $0.0375000 | $0.0383000 | $0.0320000 |
| 2019-09-20 | $0.0381400 | $0.0379500 | $0.0379500 | $0.0366200 |
| 2019-09-19 | $0.0368900 | $0.0381200 | $0.0383300 | $0.0339100 |
| 2019-09-18 | $0.0371200 | $0.0369400 | $0.0376500 | $0.0288000 |
| 2019-09-17 | $0.0374900 | $0.0371800 | $0.0396400 | $0.0340200 |
| 2019-09-16 | $0.0364000 | $0.0374500 | $0.0376600 | $0.0292400 |
| 2019-09-15 | $0.0364900 | $0.0364500 | $0.0380000 | $0.0320100 |
| 2019-09-14 | $0.0373400 | $0.0365000 | $0.0382700 | $0.0353600 |
| 2019-09-13 | $0.0355600 | $0.0374700 | $0.0384000 | $0.0350800 |
| 2019-09-12 | $0.0368000 | $0.0354800 | $0.0389200 | $0.0354800 |
| 2019-09-11 | $0.0342700 | $0.0367600 | $0.0382900 | $0.0344300 |
| 2019-09-10 | $0.0384700 | $0.0341300 | $0.0380600 | $0.0341300 |
| 2019-09-09 | $0.0396000 | $0.0385700 | $0.0392900 | $0.0355700 |
| 2019-09-08 | $0.0392400 | $0.0396200 | $0.0396200 | $0.0354500 |
| 2019-09-07 | $0.0385600 | $0.0393100 | $0.0394200 | $0.0362600 |
| 2019-09-06 | $0.0403200 | $0.0386800 | $0.0395100 | $0.0340300 |
| 2019-09-05 | $0.0422300 | $0.0403400 | $0.0437200 | $0.0383400 |
| 2019-09-04 | $0.0423900 | $0.0422300 | $0.0451900 | $0.0418000 |
| 2019-09-03 | $0.0441500 | $0.0425600 | $0.0453400 | $0.0395800 |
| 2019-09-02 | $0.0408300 | $0.0440800 | $0.0440800 | $0.0401400 |
| 2019-09-01 | $0.0404200 | $0.0408100 | $0.0414900 | $0.0366100 |
| 2019-08-31 | $0.0375800 | $0.0402700 | $0.0408500 | $0.0352600 |
| 2019-08-30 | $0.0384500 | $0.0375600 | $0.0402400 | $0.0375600 |
| 2019-08-29 | $0.0385000 | $0.0384300 | $0.0395700 | $0.0341600 |
| 2019-08-28 | $0.0416200 | $0.0385000 | $0.0405500 | $0.0340300 |
| 2019-08-27 | $0.0439500 | $0.0416100 | $0.0477200 | $0.0407000 |
| 2019-08-26 | $0.0365100 | $0.0439400 | $0.0445600 | $0.0373100 |
| 2019-08-25 | $0.0357300 | $0.0363600 | $0.0382800 | $0.0343400 |
| 2019-08-24 | $0.0354000 | $0.0357400 | $0.0375600 | $0.0325900 |
| 2019-08-23 | $0.0324300 | $0.0354300 | $0.0374100 | $0.0328300 |
| 2019-08-22 | $0.0321200 | $0.0324900 | $0.0340000 | $0.0318800 |
| 2019-08-21 | $0.0344700 | $0.0320500 | $0.0365900 | $0.0304300 |
| 2019-08-20 | $0.0937 | $0.0901 | $0.0952 | $0.0828 |
| 2019-08-19 | $0.0850 | $0.0909 | $0.0981 | $0.0854 |
| 2019-08-18 | $0.0836 | $0.0902 | $0.0941 | $0.0820 |
| 2019-08-17 | $0.0825 | $0.0786 | $0.0897 | $0.0781 |
| 2019-08-16 | $0.0819 | $0.0829 | $0.0897 | $0.0781 |
| 2019-08-15 | $0.0787 | $0.0858 | $0.0907 | $0.0790 |
| 2019-08-14 | $0.0907 | $0.0879 | $0.0896 | $0.0780 |
| 2019-08-13 | $0.0891 | $0.0879 | $0.1009000 | $0.0879 |
| 2019-08-12 | $0.0913 | $0.0917 | $0.1019000 | $0.0888 |
| 2019-08-11 | $0.0886 | $0.0914 | $0.1045000 | $0.0911 |
| 2019-08-10 | $0.0890 | $0.0885 | $0.0996000 | $0.0867 |
| 2019-08-09 | $0.0931 | $0.0902 | $0.1016000 | $0.0885 |
| 2019-08-08 | $0.1042000 | $0.0922 | $0.1055000 | $0.0921 |
| 2019-08-07 | $0.1027000 | $0.0986 | $0.1095000 | $0.0953 |
| 2019-08-06 | $0.0987 | $0.1027000 | $0.1090000 | $0.0949 |
| 2019-04-27 | $0.0799 | $0.0806 | $0.0815 | $0.0785 |
| 2019-04-26 | $0.0800 | $0.0799 | $0.0840 | $0.0786 |
| Pair | Exchange |
|---|---|
| DCT/CKUSD | bcex |
| DCT/BTC | bittrex |
| DCT/BTC | bitz |
| DCT/BTC | chaoex |
| DCT/BTC | coinbene |
| DCT/BTC | hitbtc |
| DCT/ETH | lbank |
| DCT/BTC | liqui |
| DCT/BITCNY | openledger |
| DCT/BTC | openledger |
| DCT/BTS | openledger |
| DCT/BTC | upbit |
| DCT/BTC | yobit |
| DCT/RUR | yobit |
| DCT/USD | yobit |
| DCT/WAVES | yobit |
Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
| Full Name | Decent (DCT) |
|---|---|
| Start Date | 2016-10-09 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | decent.ch/ |
| @DECENTplatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
| ICO Status | Finished |
|---|---|
| Token Supply | 51306089 |
| Start Date | 2016-09-11 |
| End Date | 2016-11-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4126290.77 |
| Start Price (USD) | 0.00015272 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://decent.ch/en/blog/ |
| White Paper | www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf |
Decent (DCT) News
Near Protocol Launches Major AI Initiative to Promote Decentralization
Near Protocol aims to create the largest open-source AI model with 1.4 trillion parameters. The project promotes decentralization to enhance privacy and transparency in AI development. Continue Reading:Near Protocol Launches Major AI Initiative to Promote Decentralization The post Near Protocol Launches Major AI Initiative to Promote Decentralization appeared first on COINTURK NEWS.
11-10-2024 17:07
Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance
Equilibria's total value locked has surged to 194 million dollars. EQB coin price increased by 105% from 0.17 to 0.35 dollars. Continue Reading:Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance The post Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance appeared first on COINTURK NEWS.
11-04-2024 11:06
XRP Ledger Achieves Major Milestone with Decentralized Identifiers
XRP Ledger activated decentralized identifiers, enhancing user-controlled digital identities. Decentralized identifiers offer a secure mechanism for digital identity management. Continue Reading:XRP Ledger Achieves Major Milestone with Decentralized Identifiers The post XRP Ledger Achieves Major Milestone with Decentralized Identifiers appeared first on COINTURK NEWS.
10-30-2024 23:04
GalaChain Develops a Decentralized Network to Boost Token Value
GalaChain aims to increase token value through decentralization. The network will implement BFT for enhanced security. Continue Reading:GalaChain Develops a Decentralized Network to Boost Token Value The post GalaChain Develops a Decentralized Network to Boost Token Value appeared first on COINTURK NEWS.
10-22-2024 22:59
Uniswap Labs Launches Unichain, Sparking Decentralization Concerns Among Holders
Uniswap Labs has launched its blockchain called Unichain. This development has raised concerns regarding decentralization among UNI coin holders. Continue Reading:Uniswap Labs Launches Unichain, Sparking Decentralization Concerns Among Holders The post Uniswap Labs Launches Unichain, Sparking Decentralization Concerns Among Holders appeared first on COINTURK NEWS.
10-22-2024 13:48
