Login 
Debitum Token (DEB)
DEB
1 Debitum Token (DEB) Rank 3614
$0.008722
Buy / Sell
Debitum Token (DEB) Rank 3614
Website
Twitter
0 DEB
Buy / Sell
Get Wallet
Debitum Token (DEB) Price $0.01
$0.01
Debitum Token (DEB) 24h Vol
$144,185
$144,185
Debitum Token (DEB) Market Cap $0
$0
Debitum Token (DEB) Circulating 0
0
Full Name
Debitum Token (DEB)
Symbol
DEB
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 DEB
1h
-0.17 %
24h
0.16 %
7d
3.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-28 | $0.0045800 | $0.0046090 | $0.0046110 | $0.0045770 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-25 | $0.0045420 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-22 | $0.0044320 | $0.0044130 | $0.0044510 | $0.0044110 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-19 | $0.0046600 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-29 | $0.0046930 | $0.0047070 | $0.0047110 | $0.0046920 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-27 | $0.0048600 | $0.0048600 | $0.0048640 | $0.0048360 |
| 2022-08-26 | $0.005176 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-20 | $0.0050000 | $0.005074 | $0.005074 | $0.005074 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-05 | $0.005430 | $0.005435 | $0.005444 | $0.005422 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2020-09-01 | $0.0027980 | $0.0027900 | $0.0027920 | $0.0027900 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-08-12 | $0.0027330 | $0.0027330 | $0.0027380 | $0.0027330 |
| 2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-07-12 | $0.0022170 | $0.0022180 | $0.0022180 | $0.0022170 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-04 | $0.0021760 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-05-04 | $0.0021380 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-05-03 | $0.0021550 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-01 | $0.0020730 | $0.0020840 | $0.0020840 | $0.0020830 |
| 2020-04-30 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-04-20 | $0.0017120 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-16 | $0.0015910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-15 | $0.0016510 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-04-13 | $0.0016590 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-04-10 | $0.0017510 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-09 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-04-08 | $0.0017280 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-03-27 | $0.0016220 | $0.0016470 | $0.0016490 | $0.0016470 |
| 2020-03-26 | $0.0016070 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-03-25 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-20 | $0.0014840 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-19 | $0.0012990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-03-18 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-17 | $0.0012110 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-16 | $0.0012860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-15 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-13 | $0.0011800 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-03-12 | $0.0019070 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-03-11 | $0.0018950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-10 | $0.0019070 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-03-09 | $0.0019340 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2020-03-08 | $0.0021370 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-03-07 | $0.0021980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-03-06 | $0.0021780 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-05 | $0.0021060 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-03-04 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-03-03 | $0.0021410 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-02 | $0.0020520 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-27 | $0.0021100 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-23 | $0.0023210 | $0.0023270 | $0.0023270 | $0.0023210 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-21 | $0.0023060 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-14 | $0.0024560 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-13 | $0.0024840 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-02-12 | $0.0024650 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-10 | $0.0024380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-09 | $0.0023760 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-06 | $0.0023070 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-04 | $0.0022290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-03 | $0.0022400 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-02 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-01 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-01-30 | $0.0022290 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-28 | $0.0021360 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-01-27 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-24 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-22 | $0.0020940 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-01-21 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-01-20 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-01-19 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-01-18 | $0.0021350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-17 | $0.0020930 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-01-16 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-01-15 | $0.0021170 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-01-14 | $0.0019460 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-08 | $0.0019580 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-06 | $0.0017660 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-05 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-01 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-12-31 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-12-30 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-29 | $0.0017560 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-12-28 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-25 | $0.0017430 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-23 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-22 | $0.0017180 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-21 | $0.0017290 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-18 | $0.0015930 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-17 | $0.0016550 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-12-16 | $0.0017120 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-15 | $0.0016990 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-10 | $0.0017640 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-12-08 | $0.0018040 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-12-04 | $0.0017550 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-03 | $0.0017570 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-26 | $0.0017130 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-11-25 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-19 | $0.0019660 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-11-14 | $0.0021060 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-13 | $0.0021160 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-11-12 | $0.0020940 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-10 | $0.0021170 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-08 | $0.0022100 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-05 | $0.0022610 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-04 | $0.0022130 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-11-03 | $0.0022350 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-01 | $0.0021980 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-10-30 | $0.0022640 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-10-28 | $0.0022920 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-10-27 | $0.0022220 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-10-26 | $0.0020810 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-10-25 | $0.0017870 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-23 | $0.0019280 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-10-22 | $0.0019740 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-10-20 | $0.0019140 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-10-19 | $0.0019130 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-10-18 | $0.0019400 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-14 | $0.0019910 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-12 | $0.0019870 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-10-06 | $0.0019610 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-10-05 | $0.0019600 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-10-04 | $0.0019790 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-03 | $0.0020140 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-01 | $0.0019960 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-09-30 | $0.0019360 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-29 | $0.0019740 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-09-28 | $0.0019680 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-27 | $0.0019380 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-24 | $0.0023270 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-09-23 | $0.0024090 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-09-22 | $0.0023970 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-09-21 | $0.0024420 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-09-20 | $0.0024670 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-19 | $0.0024390 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-09-18 | $0.0024480 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-17 | $0.0024650 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-09-16 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-09-15 | $0.0024880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-09-14 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-13 | $0.0025030 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-09-12 | $0.0024400 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-09-11 | $0.0024260 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-09-10 | $0.0024760 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-09-09 | $0.0025010 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-09-08 | $0.0025180 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-07 | $0.0024740 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-09-06 | $0.0025330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-09-05 | $0.0025400 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-03 | $0.0024930 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-09-02 | $0.0023440 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-01 | $0.0023100 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-08-31 | $0.0023010 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-08-30 | $0.0022780 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-08-29 | $0.0023330 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-28 | $0.0024420 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-08-27 | $0.0024880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-26 | $0.0024340 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0024250 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-08-22 | $0.0024320 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-08-21 | $0.0025850 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-08-20 | $0.0026210 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-08-19 | $0.0024780 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-08-18 | $0.0024530 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-08-17 | $0.0024870 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-08-16 | $0.0024740 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-08-15 | $0.0024080 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-08-14 | $0.0026090 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-11 | $0.0027100 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-08 | $0.0028740 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-08-07 | $0.0027520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| Pair | Exchange |
|---|---|
| DEB/BTC | kucoin |
| DEB/ETH | kucoin |
| DEB/BTC | latoken |
| DEB/ETH | latoken |
| DEB/BTC | stocksexchange |
| DEB/ETH | stocksexchange |
Description
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
| Full Name | Debitum Token (DEB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | debitum.network/ |
| @DebitumNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Team:
- Mārtiņš Liberts: Co-Founder.
- Donatas Juodelis: Co-Founder.
- Justas Šaltinis: Co-Founder.
- Mažvydas Mackevičius: Technology Lead.
- Märt Lume: Lead Product Manager.
Debitum Token will be holding its ICO phase-1 on the 12th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.1 each at the offering. The ICO funding target is 20,000 ETH and is expected to end on the 21st of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team's Share;
- 15% Reserve;
- 10% Supporters' Share;
Bonus Structure:
- 3,750 DEB - 1 ETH Until 4,000 ETH is Raised;
- 3,300 DEB - 1 ETH Until 25,000 ETH is Raised;
- 2,888 DEB - 1 ETH Until 50,000 ETH is Raised;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-01-25 |
| End Date | 2018-02-25 |
| Fund Raised (BTC) | 16010 ETH |
| Fund Raised (USD) | 13620347.4 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | Ramparts (Gibraltar) |
| Blog | http://blog.debitum.network/ |
| White Paper | debitum.network/whitepaper |
Debitum Token (DEB) News
