Login 
Dawn Protocol (DAWN)
DAWN
1 Dawn Protocol (DAWN) Rank 2314
$0.002468
Buy / Sell
Dawn Protocol (DAWN) Rank 2314
Website
Twitter
74,464,266 DAWN
Buy / Sell
Get Wallet
Dawn Protocol (DAWN) Price $0.00
$0.00
Dawn Protocol (DAWN) 24h Vol
$63
$63
Dawn Protocol (DAWN) Market Cap $183,761
$183,761
Dawn Protocol (DAWN) Circulating 74,464,266
74,464,266
Full Name
Dawn Protocol (DAWN)
Symbol
DAWN
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
74,464,266 DAWN
1h
0.11 %
24h
7.55 %
7d
2.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.0012130 | $0.0012020 | $0.0012160 | $0.0012020 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-04-02 | $0.0013940 | $0.0013900 | $0.0013940 | $0.0013860 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-02-16 | $0.0010390 | $0.0010380 | $0.0010410 | $0.0010380 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-11-29 | $0.0007570 | $0.0007560 | $0.0007570 | $0.0007540 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-27 | $0.0011240 | $0.0007450 | $0.0011170 | $0.0007450 |
| 2023-11-26 | $0.0011340 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-11-23 | $0.0011230 | $0.0011190 | $0.0018650 | $0.0011190 |
| 2023-11-22 | $0.0017880 | $0.0011230 | $0.0018710 | $0.0011230 |
| 2023-11-21 | $0.0018740 | $0.0017880 | $0.0021460 | $0.0017880 |
| 2023-11-20 | $0.0037390 | $0.0018740 | $0.0037480 | $0.0018740 |
| 2023-11-19 | $0.0036590 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-11-18 | $0.0036630 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-11-17 | $0.0036160 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-11-16 | $0.0037880 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2023-11-15 | $0.005688 | $0.0037880 | $0.006061 | $0.0037880 |
| 2023-11-14 | $0.005837 | $0.005688 | $0.005688 | $0.005688 |
| 2023-11-13 | $0.005933 | $0.005837 | $0.005837 | $0.005837 |
| 2023-11-12 | $0.005943 | $0.005933 | $0.005933 | $0.005933 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.005943 | $0.005571 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.0040370 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-10-30 | $0.005180 | $0.005184 | $0.005187 | $0.005180 |
| 2023-10-29 | $0.005795 | $0.005180 | $0.005871 | $0.0037990 |
| 2023-10-28 | $0.006442 | $0.005795 | $0.006477 | $0.0040910 |
| 2023-10-27 | $0.006490 | $0.006442 | $0.006442 | $0.006442 |
| 2023-10-26 | $0.0041400 | $0.006490 | $0.006490 | $0.0040990 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-24 | $0.0043010 | $0.0040710 | $0.0044100 | $0.0040710 |
| 2023-10-23 | $0.005400 | $0.0043010 | $0.005955 | $0.0043010 |
| 2023-10-22 | $0.005087 | $0.005400 | $0.005400 | $0.0048000 |
| 2023-10-21 | $0.0035620 | $0.005087 | $0.005087 | $0.0035910 |
| 2023-10-20 | $0.0034480 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-10-19 | $0.0033990 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2023-10-18 | $0.0034090 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-10-17 | $0.0034220 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2023-10-16 | $0.0032610 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-10-15 | $0.0032230 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-10-14 | $0.0032240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-10-13 | $0.0032110 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-10-12 | $0.0037620 | $0.0032110 | $0.0037460 | $0.0032110 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-09 | $0.006983 | $0.0038640 | $0.006900 | $0.0038640 |
| 2023-10-08 | $0.0039160 | $0.006983 | $0.006983 | $0.0039110 |
| 2023-10-07 | $0.0041920 | $0.0039160 | $0.0041960 | $0.0039160 |
| 2023-10-06 | $0.0041120 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-10-05 | $0.005280 | $0.0041120 | $0.005209 | $0.0030160 |
| 2023-10-04 | $0.005211 | $0.005280 | $0.005280 | $0.0033350 |
| 2023-10-03 | $0.0035760 | $0.005211 | $0.005211 | $0.0035660 |
| 2023-10-02 | $0.0044790 | $0.0035760 | $0.0044010 | $0.0035760 |
| 2023-10-01 | $0.0037750 | $0.0044790 | $0.0044790 | $0.0036390 |
| 2023-09-30 | $0.0026910 | $0.0037750 | $0.0037750 | $0.0021570 |
| 2023-09-29 | $0.0048650 | $0.0026910 | $0.0048440 | $0.0026910 |
| 2023-09-28 | $0.0039540 | $0.0048650 | $0.006757 | $0.0029730 |
| 2023-09-27 | $0.0110100 | $0.0039540 | $0.0110700 | $0.0034270 |
| 2023-09-26 | $0.0991400 | $0.0110100 | $0.0988 | $0.006291 |
| 2023-09-25 | $0.1694000 | $0.0991400 | $0.1830000 | $0.0813 |
| 2023-09-24 | $0.2111000 | $0.1694000 | $0.2177000 | $0.1536000 |
| 2023-09-23 | $0.2385000 | $0.2111000 | $0.2760000 | $0.1994000 |
| 2023-09-22 | $0.2367000 | $0.2385000 | $0.2908000 | $0.2081000 |
| 2023-09-21 | $0.2756000 | $0.2367000 | $0.2957000 | $0.1501000 |
| 2023-09-20 | $0.2961000 | $0.2756000 | $0.3662000 | $0.2756000 |
| 2023-09-19 | $0.2690000 | $0.2961000 | $0.4145000 | $0.0762 |
| 2023-09-18 | $0.1181000 | $0.2688000 | $0.2742000 | $0.0578 |
| 2023-09-17 | $0.1371000 | $0.1181000 | $0.1369000 | $0.1165000 |
| 2023-09-16 | $0.1463000 | $0.1371000 | $0.1475000 | $0.1371000 |
| 2023-09-15 | $0.1544000 | $0.1463000 | $0.1729000 | $0.1442000 |
| 2023-09-14 | $0.1613000 | $0.1544000 | $0.1685000 | $0.1494000 |
| 2023-09-13 | $0.1478000 | $0.1613000 | $0.1896000 | $0.1285000 |
| 2023-09-12 | $0.2984000 | $0.1478000 | $0.3571000 | $0.1364000 |
| 2023-09-11 | $0.3798000 | $0.2984000 | $0.3699000 | $0.2984000 |
| 2023-09-10 | $0.3975000 | $0.3798000 | $0.4056000 | $0.3617000 |
| 2023-09-09 | $0.4104000 | $0.3975000 | $0.4105000 | $0.3918000 |
| 2023-09-08 | $0.4297000 | $0.4104000 | $0.4257000 | $0.3093000 |
| 2023-09-07 | $0.3917000 | $0.4297000 | $0.4665000 | $0.3995000 |
| 2023-09-06 | $0.3924000 | $0.3917000 | $0.3984000 | $0.3917000 |
| 2023-09-05 | $0.3872000 | $0.3924000 | $0.4048000 | $0.3795000 |
| 2023-09-04 | $0.3719000 | $0.3872000 | $0.4053000 | $0.3681000 |
| 2023-09-03 | $0.3867000 | $0.3719000 | $0.3883000 | $0.2836000 |
| 2023-09-02 | $0.4025000 | $0.3867000 | $0.4035000 | $0.3699000 |
| 2023-09-01 | $0.4259000 | $0.4025000 | $0.4342000 | $0.4025000 |
| 2023-08-31 | $0.4383000 | $0.4259000 | $0.4357000 | $0.4087000 |
| 2023-08-30 | $0.4561000 | $0.4383000 | $0.4636000 | $0.4369000 |
| 2023-08-29 | $0.5383000 | $0.4561000 | $0.7156000 | $0.1971000 |
| 2023-08-28 | $0.5383000 | $0.5383000 | $0.5386000 | $0.5383000 |
| 2023-08-27 | $0.5363000 | $0.5383000 | $0.5383000 | $0.5380000 |
| 2023-08-26 | $0.5340000 | $0.5363000 | $0.5415000 | $0.5332000 |
| 2023-08-25 | $0.5338000 | $0.5340000 | $0.5340000 | $0.5314000 |
| 2023-08-24 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-08-23 | $0.5458000 | $0.5392000 | $0.5540000 | $0.5384000 |
| 2023-08-22 | $0.5471000 | $0.5458000 | $0.5458000 | $0.5453000 |
| 2023-08-21 | $0.5505000 | $0.5471000 | $0.5492000 | $0.5471000 |
| 2023-08-20 | $0.5404000 | $0.5505000 | $0.5678000 | $0.5424000 |
| 2023-08-19 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-08-18 | $0.5266000 | $0.5395000 | $0.5395000 | $0.5150000 |
| 2023-08-17 | $0.5609000 | $0.5266000 | $0.5266000 | $0.4949000 |
| 2023-07-28 | $0.6019000 | $0.6018000 | $0.6019000 | $0.6018000 |
| 2023-07-27 | $0.5131000 | $0.6019000 | $0.6019000 | $0.5107000 |
| 2023-07-26 | $0.5223000 | $0.5131000 | $0.5245000 | $0.5131000 |
| 2023-07-25 | $0.5812000 | $0.5223000 | $0.6319000 | $0.4632000 |
| 2023-07-24 | $0.6183000 | $0.5812000 | $0.6022000 | $0.5019000 |
| 2023-07-23 | $0.6152000 | $0.6183000 | $0.6402000 | $0.5828000 |
| 2023-07-22 | $0.5740000 | $0.6152000 | $0.6152000 | $0.5470000 |
| 2023-07-21 | $0.5944000 | $0.5740000 | $0.6096000 | $0.5698000 |
| 2023-07-20 | $0.6055000 | $0.5944000 | $0.6597000 | $0.3890000 |
| 2023-07-19 | $0.5683000 | $0.6055000 | $0.6055000 | $0.5693000 |
| 2023-07-18 | $0.5927000 | $0.5683000 | $0.6445000 | $0.5683000 |
| 2023-07-17 | $0.6038000 | $0.5927000 | $0.6017000 | $0.5188000 |
| 2023-07-16 | $0.6148000 | $0.6038000 | $0.6600000 | $0.4628000 |
| 2023-07-15 | $0.5945000 | $0.6148000 | $0.6148000 | $0.5939000 |
| 2023-07-14 | $0.5943000 | $0.5945000 | $0.5945000 | $0.5726000 |
| 2023-07-13 | $0.5839000 | $0.5943000 | $0.6342000 | $0.4986000 |
| 2023-07-12 | $0.5816000 | $0.5839000 | $0.6073000 | $0.5694000 |
| 2023-07-11 | $0.5749000 | $0.5816000 | $0.5862000 | $0.5721000 |
| 2023-07-10 | $0.5684000 | $0.5749000 | $0.5749000 | $0.5731000 |
| 2023-07-09 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-07-08 | $0.5554000 | $0.5707000 | $0.5707000 | $0.5544000 |
| 2023-07-07 | $0.5621000 | $0.5554000 | $0.5703000 | $0.5554000 |
| 2023-07-06 | $0.5735000 | $0.5621000 | $0.5624000 | $0.4538000 |
| 2023-07-05 | $0.5764000 | $0.5735000 | $0.5735000 | $0.5713000 |
| 2023-07-04 | $0.6023000 | $0.5764000 | $0.5973000 | $0.5764000 |
| 2023-07-03 | $0.6295000 | $0.6023000 | $0.6406000 | $0.6023000 |
| 2023-07-02 | $0.5760000 | $0.6295000 | $0.7097000 | $0.5508000 |
| 2023-07-01 | $0.5476000 | $0.5760000 | $0.5776000 | $0.4307000 |
| 2023-06-30 | $0.5334000 | $0.5476000 | $0.5479000 | $0.5339000 |
| 2023-06-29 | $0.5502000 | $0.5334000 | $0.5569000 | $0.5292000 |
| 2023-06-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-27 | $0.5522000 | $0.5615000 | $0.5615000 | $0.5516000 |
| 2023-06-26 | $0.5564000 | $0.5522000 | $0.5534000 | $0.5346000 |
| 2023-06-25 | $0.5609000 | $0.5564000 | $0.5747000 | $0.5564000 |
| 2023-06-24 | $0.5655000 | $0.5609000 | $0.5783000 | $0.5609000 |
| 2023-06-23 | $0.5321000 | $0.5655000 | $0.5655000 | $0.5465000 |
| 2023-06-22 | $0.5406000 | $0.5321000 | $0.5387000 | $0.5315000 |
| 2023-06-21 | $0.5097000 | $0.5406000 | $0.5937000 | $0.5400000 |
| 2023-06-20 | $0.5013000 | $0.5097000 | $0.5290000 | $0.5097000 |
| 2023-06-19 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-18 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-17 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-16 | $0.4629000 | $0.4918000 | $0.4918000 | $0.4766000 |
| 2023-06-15 | $0.4704000 | $0.4629000 | $0.5107000 | $0.4629000 |
| 2023-06-14 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-13 | $0.4907000 | $0.4853000 | $0.4910000 | $0.4853000 |
| 2023-06-12 | $0.5081000 | $0.4907000 | $0.5479000 | $0.4907000 |
| 2023-06-11 | $0.4693000 | $0.5081000 | $0.5455000 | $0.4708000 |
| 2023-06-10 | $0.5297000 | $0.4693000 | $0.5267000 | $0.4693000 |
| 2023-06-09 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-08 | $0.5417000 | $0.5302000 | $0.5450000 | $0.5302000 |
| 2023-06-07 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-06 | $0.5328000 | $0.5605000 | $0.5644000 | $0.4932000 |
| 2023-06-05 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-04 | $0.5716000 | $0.5615000 | $0.5726000 | $0.5604000 |
| 2023-06-03 | $0.5587000 | $0.5716000 | $0.5995000 | $0.5413000 |
| 2023-06-02 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-06-01 | $0.5605000 | $0.5500000 | $0.5524000 | $0.5500000 |
| 2023-05-31 | $0.5280000 | $0.5605000 | $0.5624000 | $0.5188000 |
| 2023-05-30 | $0.5655000 | $0.5280000 | $0.5646000 | $0.5280000 |
| 2023-05-29 | $0.4731000 | $0.5655000 | $0.5655000 | $0.4675000 |
| 2023-05-28 | $0.5538000 | $0.4731000 | $0.5787000 | $0.3956000 |
| 2023-05-27 | $0.5531000 | $0.5538000 | $0.5619000 | $0.5538000 |
| 2023-05-26 | $0.5137000 | $0.5531000 | $0.5780000 | $0.5184000 |
| 2023-05-25 | $0.5563000 | $0.5137000 | $0.6191000 | $0.5137000 |
| 2023-05-16 | $0.6106000 | $0.6107000 | $0.6108000 | $0.6094000 |
| 2023-05-15 | $0.6439000 | $0.6106000 | $0.6498000 | $0.6106000 |
| 2023-05-14 | $0.6194000 | $0.6439000 | $0.7288000 | $0.6227000 |
| 2023-05-13 | $0.5970000 | $0.6194000 | $0.6194000 | $0.5966000 |
| 2023-05-12 | $0.6095000 | $0.5970000 | $0.6305000 | $0.4220000 |
| 2023-05-11 | $0.5476000 | $0.6095000 | $0.6343000 | $0.5274000 |
| 2023-05-10 | $0.6264000 | $0.5476000 | $0.6252000 | $0.5476000 |
| 2023-05-09 | $0.5962000 | $0.6264000 | $0.6272000 | $0.5511000 |
| 2023-05-08 | $0.6555000 | $0.5962000 | $0.6417000 | $0.5612000 |
| 2023-05-07 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-05-06 | $0.6779000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2023-05-05 | $0.6680000 | $0.6779000 | $0.6838000 | $0.6280000 |
| 2023-05-04 | $0.6322000 | $0.6680000 | $0.6680000 | $0.6284000 |
| 2023-05-03 | $0.6772000 | $0.6322000 | $0.6854000 | $0.6116000 |
| 2023-05-02 | $0.6819000 | $0.6772000 | $0.6967000 | $0.6769000 |
| 2023-05-01 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-30 | $0.7014000 | $0.7098000 | $0.7110000 | $0.7010000 |
| 2023-04-29 | $0.7036000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2023-04-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-27 | $0.7151000 | $0.7071000 | $0.7416000 | $0.7006000 |
| 2023-04-26 | $0.7258000 | $0.7151000 | $0.7501000 | $0.7012000 |
| 2023-04-25 | $0.7084000 | $0.7258000 | $0.8971000 | $0.7247000 |
| 2023-04-24 | $0.7261000 | $0.7084000 | $0.7241000 | $0.7084000 |
| 2023-04-23 | $0.7319000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2023-04-22 | $0.7159000 | $0.7319000 | $0.7467000 | $0.7119000 |
| 2023-04-21 | $0.7361000 | $0.7159000 | $0.7227000 | $0.7020000 |
| 2023-04-20 | $0.7250000 | $0.7361000 | $0.7361000 | $0.7064000 |
| 2023-04-19 | $0.7636000 | $0.7250000 | $0.7250000 | $0.7129000 |
| 2023-04-18 | $0.7447000 | $0.7636000 | $0.7812000 | $0.6836000 |
| 2023-04-17 | $0.7587000 | $0.7447000 | $0.7450000 | $0.7368000 |
| 2023-04-16 | $0.7683000 | $0.7587000 | $0.7729000 | $0.7581000 |
| 2023-04-15 | $0.7623000 | $0.7683000 | $0.7705000 | $0.7580000 |
| 2023-04-14 | $0.7492000 | $0.7623000 | $0.7623000 | $0.7501000 |
| 2023-04-13 | $0.7396000 | $0.7492000 | $0.7656000 | $0.7467000 |
| 2023-04-12 | $0.7584000 | $0.7396000 | $0.7503000 | $0.7342000 |
| 2023-04-11 | $0.7761000 | $0.7584000 | $0.7910000 | $0.7584000 |
| 2023-04-10 | $0.7578000 | $0.7761000 | $0.7930000 | $0.7713000 |
| 2023-04-09 | $0.7475000 | $0.7578000 | $0.7652000 | $0.7578000 |
| 2023-04-08 | $0.7536000 | $0.7475000 | $0.7548000 | $0.7475000 |
| 2023-04-07 | $0.7623000 | $0.7536000 | $0.7728000 | $0.7410000 |
| 2023-04-06 | $0.7265000 | $0.7623000 | $0.7771000 | $0.7230000 |
| 2023-04-05 | $0.7698000 | $0.7265000 | $0.7806000 | $0.7265000 |
| 2023-04-04 | $0.7862000 | $0.7698000 | $0.7966000 | $0.7540000 |
| 2023-04-03 | $0.7689000 | $0.7862000 | $0.9233000 | $0.7514000 |
| 2023-04-02 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-01 | $0.7296000 | $0.7765000 | $0.7765000 | $0.7293000 |
| 2023-03-31 | $0.7231000 | $0.7296000 | $0.7344000 | $0.7273000 |
| 2023-03-30 | $0.7217000 | $0.7231000 | $0.7671000 | $0.7130000 |
| 2023-03-29 | $0.6783000 | $0.7217000 | $0.7236000 | $0.7001000 |
| 2023-03-28 | $0.6971000 | $0.6783000 | $0.7004000 | $0.6783000 |
| 2023-03-27 | $0.7195000 | $0.6971000 | $0.7288000 | $0.6881000 |
| 2023-03-26 | $0.7038000 | $0.7195000 | $0.7195000 | $0.7167000 |
| 2023-03-25 | $0.7032000 | $0.7038000 | $0.7038000 | $0.7033000 |
| 2023-03-24 | $0.7342000 | $0.7032000 | $0.7129000 | $0.7032000 |
| 2023-03-23 | $0.7108000 | $0.7342000 | $0.7376000 | $0.7342000 |
| 2023-03-22 | $0.7698000 | $0.7108000 | $0.7460000 | $0.6859000 |
| 2023-03-21 | $0.7466000 | $0.7698000 | $0.7867000 | $0.7565000 |
| 2023-03-20 | $0.7707000 | $0.7466000 | $0.7644000 | $0.7461000 |
| 2023-03-19 | $0.7415000 | $0.7707000 | $0.7831000 | $0.7707000 |
| 2023-03-18 | $0.7683000 | $0.7415000 | $0.7553000 | $0.7415000 |
| 2023-03-17 | $0.7280000 | $0.7683000 | $0.8087000 | $0.7585000 |
| 2023-03-16 | $0.7389000 | $0.7280000 | $0.7596000 | $0.7265000 |
| 2023-03-15 | $0.7170000 | $0.7389000 | $0.7447000 | $0.7057000 |
| 2023-03-14 | $0.7274000 | $0.7170000 | $0.7440000 | $0.7113000 |
| 2023-03-13 | $0.6876000 | $0.7274000 | $0.7787000 | $0.7109000 |
| 2023-03-12 | $0.6591000 | $0.6876000 | $0.7544000 | $0.6876000 |
| 2023-03-11 | $0.6770000 | $0.6591000 | $0.6905000 | $0.6591000 |
| 2023-03-10 | $0.6315000 | $0.6770000 | $0.7576000 | $0.6264000 |
| 2023-03-09 | $0.6946000 | $0.6315000 | $0.6518000 | $0.6315000 |
| 2023-03-08 | $0.7666000 | $0.6946000 | $0.7496000 | $0.6946000 |
| 2023-03-07 | $0.7245000 | $0.7666000 | $0.7868000 | $0.7178000 |
| 2023-03-06 | $0.7455000 | $0.7245000 | $0.7447000 | $0.7245000 |
| 2023-03-05 | $0.7376000 | $0.7455000 | $0.7455000 | $0.7251000 |
| 2023-03-04 | $0.7641000 | $0.7376000 | $0.7637000 | $0.7376000 |
| 2023-03-03 | $0.8535000 | $0.7641000 | $0.8133000 | $0.7404000 |
| 2023-03-02 | $0.8151000 | $0.8535000 | $0.9335000 | $0.8091000 |
| 2023-03-01 | $0.8106000 | $0.8151000 | $0.8284000 | $0.8151000 |
| 2023-02-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-02-27 | $0.8434000 | $0.8231000 | $0.8409000 | $0.7240000 |
| 2023-02-26 | $0.8389000 | $0.8434000 | $0.8530000 | $0.7110000 |
| 2023-02-25 | $0.8276000 | $0.8389000 | $0.9133000 | $0.7054000 |
| 2023-02-24 | $0.8518000 | $0.8276000 | $0.8580000 | $0.8058000 |
| 2023-02-23 | $0.8473000 | $0.8518000 | $0.8518000 | $0.8351000 |
| 2023-02-22 | $0.8313000 | $0.8473000 | $0.8473000 | $0.8224000 |
| 2023-02-21 | $0.8835000 | $0.8313000 | $0.8954000 | $0.8311000 |
| 2023-02-20 | $0.7942000 | $0.8835000 | $0.8924000 | $0.8122000 |
| 2023-02-19 | $0.8057000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2023-02-18 | $0.8037000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2023-02-17 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-02-16 | $0.8268000 | $0.7695000 | $0.8081000 | $0.7695000 |
| 2023-02-15 | $0.7580000 | $0.8268000 | $0.8570000 | $0.8268000 |
| 2023-02-14 | $0.7325000 | $0.7580000 | $0.7940000 | $0.7467000 |
| 2023-02-13 | $0.7474000 | $0.7325000 | $0.7709000 | $0.7231000 |
| 2023-02-12 | $0.7571000 | $0.7474000 | $0.7685000 | $0.7319000 |
| 2023-02-11 | $0.7181000 | $0.7571000 | $0.7757000 | $0.7256000 |
| 2023-02-10 | $0.7482000 | $0.7181000 | $0.7531000 | $0.7066000 |
| 2023-02-09 | $0.7745000 | $0.7482000 | $0.7482000 | $0.7240000 |
| 2023-02-08 | $0.8097000 | $0.7745000 | $0.7995000 | $0.7733000 |
| 2023-02-07 | $0.7768000 | $0.8102000 | $0.8102000 | $0.7723000 |
| 2023-02-06 | $0.7818000 | $0.7768000 | $0.8406000 | $0.7730000 |
| 2023-02-05 | $0.7835000 | $0.7818000 | $0.9635000 | $0.7194000 |
| 2023-02-04 | $0.8226000 | $0.7835000 | $0.8190000 | $0.7522000 |
| 2023-02-03 | $0.7468000 | $0.8226000 | $0.8226000 | $0.7453000 |
| 2023-02-02 | $0.7024000 | $0.7468000 | $0.7879000 | $0.6947000 |
| 2023-02-01 | $0.7161000 | $0.7024000 | $0.7347000 | $0.7024000 |
| 2023-01-31 | $0.7361000 | $0.7161000 | $0.7457000 | $0.7161000 |
| 2023-01-30 | $0.7476000 | $0.7361000 | $0.7560000 | $0.2973000 |
| 2023-01-29 | $0.6944000 | $0.7476000 | $0.7594000 | $0.7160000 |
| 2023-01-28 | $0.6946000 | $0.6944000 | $0.7457000 | $0.6932000 |
| 2023-01-27 | $0.7259000 | $0.6946000 | $0.7281000 | $0.6946000 |
| 2023-01-26 | $0.7204000 | $0.7259000 | $0.7262000 | $0.6983000 |
| 2023-01-25 | $0.7104000 | $0.7204000 | $0.7238000 | $0.7058000 |
| 2023-01-24 | $0.7457000 | $0.7104000 | $0.7421000 | $0.6737000 |
| 2023-01-23 | $0.6951000 | $0.7457000 | $0.7460000 | $0.7013000 |
| 2023-01-22 | $0.6974000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-01-21 | $0.6717000 | $0.6974000 | $0.7015000 | $0.6750000 |
| 2023-01-20 | $0.6826000 | $0.6717000 | $0.7343000 | $0.6717000 |
| 2023-01-19 | $0.6472000 | $0.6826000 | $0.6826000 | $0.6599000 |
| 2023-01-18 | $0.7011000 | $0.6472000 | $0.6859000 | $0.6472000 |
| 2023-01-17 | $0.7079000 | $0.7011000 | $0.7062000 | $0.6254000 |
| 2023-01-16 | $0.6715000 | $0.7079000 | $0.7882000 | $0.6675000 |
| 2023-01-15 | $0.6433000 | $0.6715000 | $0.6809000 | $0.6410000 |
| 2023-01-14 | $0.6322000 | $0.6433000 | $0.6705000 | $0.6395000 |
| 2023-01-13 | $0.6103000 | $0.6322000 | $0.6454000 | $0.5910000 |
| 2023-01-12 | $0.6045000 | $0.6103000 | $0.6379000 | $0.5570000 |
| 2023-01-11 | $0.5873000 | $0.6045000 | $0.6045000 | $0.6040000 |
| 2023-01-10 | $0.1000000 | $9.06 | $9.06 | $0.1000000 |
| 2023-01-09 | $0.5631000 | $0.5784000 | $0.5784000 | $0.5652000 |
| 2023-01-08 | $0.5574000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2023-01-07 | $0.5540000 | $0.5574000 | $0.5574000 | $0.5539000 |
| 2023-01-06 | $0.5603000 | $0.5540000 | $0.5643000 | $0.5540000 |
| 2023-01-05 | $0.5610000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2023-01-04 | $0.5551000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2023-01-03 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-01-02 | $0.5519000 | $0.5551000 | $0.5551000 | $0.5538000 |
| 2023-01-01 | $0.5310000 | $0.5519000 | $0.5519000 | $0.5336000 |
| 2022-12-31 | $0.5621000 | $0.5310000 | $0.5672000 | $0.5310000 |
| 2022-12-30 | $0.5412000 | $0.5621000 | $0.5621000 | $0.5401000 |
| 2022-12-29 | $0.5665000 | $0.5412000 | $0.5748000 | $0.5412000 |
| 2022-12-28 | $0.5930000 | $0.5665000 | $0.5935000 | $0.5665000 |
| 2022-12-27 | $0.6102000 | $0.5930000 | $0.6024000 | $0.5902000 |
| 2022-12-26 | $0.6109000 | $0.6102000 | $0.6141000 | $0.6102000 |
| 2022-12-25 | $0.6282000 | $0.6109000 | $0.6279000 | $0.6107000 |
| 2022-12-24 | $0.6175000 | $0.6282000 | $0.6282000 | $0.6196000 |
| 2022-12-23 | $0.5758000 | $0.6175000 | $0.6207000 | $0.5746000 |
| 2022-12-22 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-12-21 | $0.6132000 | $0.5760000 | $0.6375000 | $0.5760000 |
| 2022-12-20 | $0.5911000 | $0.6132000 | $0.6132000 | $0.6076000 |
| 2022-12-19 | $0.6014000 | $0.5911000 | $0.5911000 | $0.5906000 |
| 2022-12-18 | $0.6016000 | $0.6014000 | $0.6148000 | $0.5857000 |
| 2022-12-17 | $0.5674000 | $0.6016000 | $0.6049000 | $0.5715000 |
| 2022-12-16 | $0.6128000 | $0.5674000 | $0.6395000 | $0.5674000 |
| 2022-12-15 | $0.6279000 | $0.6128000 | $0.6418000 | $0.6015000 |
| 2022-12-14 | $0.6132000 | $0.6279000 | $0.7080000 | $0.6060000 |
| 2022-12-13 | $0.5856000 | $0.6132000 | $0.6881000 | $0.6049000 |
| 2022-12-12 | $0.6224000 | $0.5856000 | $0.6266000 | $0.5856000 |
| 2022-12-11 | $0.6632000 | $0.6224000 | $0.6619000 | $0.6024000 |
| 2022-12-10 | $0.5892000 | $0.6632000 | $0.7014000 | $0.5892000 |
| 2022-12-09 | $0.5917000 | $0.5892000 | $0.5892000 | $0.5883000 |
| 2022-12-08 | $0.5986000 | $0.5917000 | $0.6124000 | $0.5917000 |
| 2022-12-07 | $0.6657000 | $0.5986000 | $0.6560000 | $0.5919000 |
| 2022-12-06 | $0.5090000 | $0.6657000 | $0.7489000 | $0.5126000 |
| 2022-12-05 | $0.5748000 | $0.5090000 | $0.5699000 | $0.5005000 |
| 2022-12-04 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-12-03 | $0.5752000 | $0.5673000 | $0.5872000 | $0.5673000 |
| 2022-12-02 | $0.5713000 | $0.5752000 | $0.5752000 | $0.5057000 |
| 2022-12-01 | $0.5847000 | $0.5713000 | $0.5785000 | $0.5713000 |
| 2022-11-30 | $0.5598000 | $0.5847000 | $0.6141000 | $0.5847000 |
| 2022-11-29 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-11-28 | $0.5777000 | $0.5522000 | $0.5702000 | $0.5470000 |
| 2022-11-27 | $0.4860000 | $0.5777000 | $0.5777000 | $0.4851000 |
| 2022-11-26 | $0.5730000 | $0.4860000 | $0.5710000 | $0.4860000 |
| 2022-11-25 | $0.5721000 | $0.5730000 | $0.5730000 | $0.5694000 |
| 2022-11-24 | $0.5777000 | $0.5721000 | $0.5776000 | $0.5721000 |
| 2022-11-23 | $0.4783000 | $0.5777000 | $0.5777000 | $0.4899000 |
| 2022-11-22 | $0.3894000 | $0.4783000 | $0.5890000 | $0.4003000 |
| 2022-11-21 | $0.5611000 | $0.3894000 | $0.6057000 | $0.3894000 |
| 2022-11-20 | $0.6245000 | $0.5611000 | $0.6937000 | $0.5596000 |
| 2022-11-19 | $0.6793000 | $0.6245000 | $0.6795000 | $0.6245000 |
| 2022-11-18 | $0.5219000 | $0.6793000 | $0.7357000 | $0.5219000 |
| 2022-11-17 | $0.5414000 | $0.5219000 | $0.5424000 | $0.5219000 |
| 2022-11-16 | $0.5199000 | $0.5414000 | $0.6464000 | $0.5128000 |
| 2022-11-15 | $0.5120000 | $0.5199000 | $0.5209000 | $0.5163000 |
| 2022-11-14 | $0.5090000 | $0.5120000 | $0.5178000 | $0.4783000 |
| 2022-11-13 | $0.6015000 | $0.5090000 | $0.5848000 | $0.4904000 |
| 2022-11-12 | $0.5194000 | $0.6015000 | $0.7233000 | $0.5123000 |
| 2022-11-11 | $0.4330000 | $0.9165000 | $1.51 | $0.4330000 |
| 2022-11-10 | $0.4865000 | $0.4330000 | $0.5575000 | $0.3100000 |
| 2022-11-09 | $0.6280000 | $0.4865000 | $0.6280000 | $0.4855000 |
| 2022-11-08 | $0.7210000 | $0.6280000 | $0.7230000 | $0.5960000 |
| 2022-11-07 | $0.7205000 | $0.7210000 | $0.7310000 | $0.7065000 |
| 2022-11-06 | $0.7425000 | $0.7205000 | $0.7505000 | $0.7205000 |
| 2022-11-05 | $0.7365000 | $0.7590000 | $0.7590000 | $0.7417000 |
| 2022-11-04 | $0.7040000 | $0.7395000 | $0.7440000 | $0.7035000 |
| 2022-11-03 | $0.6905000 | $0.7040000 | $0.7240000 | $0.6905000 |
| 2022-11-02 | $0.7125000 | $0.6905000 | $0.7185000 | $0.6880000 |
| 2022-11-01 | $0.7090000 | $0.7125000 | $0.7540000 | $0.7085000 |
| 2022-10-31 | $0.7045000 | $0.7090000 | $0.7185000 | $0.6925000 |
| 2022-10-30 | $0.7095000 | $0.7045000 | $0.7290000 | $0.7045000 |
| 2022-10-29 | $0.7100000 | $0.7095000 | $0.7240000 | $0.6970000 |
| 2022-10-28 | $0.7045000 | $0.7100000 | $0.7145000 | $0.6925000 |
| 2022-10-27 | $0.7150000 | $0.7045000 | $0.7270000 | $0.7045000 |
| 2022-10-26 | $0.7060000 | $0.7150000 | $0.7195000 | $0.7015000 |
| 2022-10-25 | $0.6855000 | $0.7060000 | $0.7140000 | $0.6835000 |
| 2022-10-24 | $0.7010000 | $0.6855000 | $0.7095000 | $0.6770000 |
| 2022-10-23 | $0.6990000 | $0.7010000 | $0.7320000 | $0.6840000 |
| 2022-10-22 | $0.6730000 | $0.6990000 | $0.7995000 | $0.6730000 |
| 2022-10-21 | $0.6765000 | $0.6730000 | $0.6780000 | $0.6390000 |
| 2022-10-20 | $0.6865000 | $0.6765000 | $0.6910000 | $0.6660000 |
| 2022-10-19 | $0.6985000 | $0.6865000 | $0.7005000 | $0.6805000 |
| 2022-10-18 | $0.7105000 | $0.6985000 | $0.7140000 | $0.6910000 |
| 2022-10-17 | $0.6980000 | $0.7105000 | $0.7115000 | $0.6915000 |
| 2022-10-16 | $0.6867000 | $0.6937000 | $0.6952000 | $0.6937000 |
| 2022-10-15 | $0.6950000 | $0.6900000 | $0.7015000 | $0.6715000 |
| 2022-10-14 | $0.6980000 | $0.6950000 | $0.7100000 | $0.6850000 |
| 2022-10-13 | $0.7270000 | $0.6980000 | $0.7300000 | $0.6560000 |
| 2022-10-12 | $0.7235000 | $0.7270000 | $0.7340000 | $0.7235000 |
| 2022-10-11 | $0.7415000 | $0.7235000 | $0.7475000 | $0.7210000 |
| 2022-10-10 | $0.7855000 | $0.7415000 | $0.7855000 | $0.7415000 |
| 2022-10-09 | $0.7580000 | $0.7855000 | $0.8090000 | $0.7385000 |
| 2022-10-08 | $0.7590000 | $0.7580000 | $0.7945000 | $0.7540000 |
| 2022-10-07 | $0.7535000 | $0.7590000 | $0.7725000 | $0.7450000 |
| 2022-10-06 | $0.7600000 | $0.7535000 | $0.7715000 | $0.7535000 |
| 2022-10-05 | $0.7670000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2022-10-04 | $0.7565000 | $0.7670000 | $0.7680000 | $0.7505000 |
| 2022-10-03 | $0.7405000 | $0.7565000 | $0.7565000 | $0.7390000 |
| 2022-10-02 | $0.7540000 | $0.7405000 | $0.7590000 | $0.7395000 |
| 2022-10-01 | $0.7650000 | $0.7540000 | $0.7670000 | $0.7520000 |
| 2022-09-30 | $0.7715000 | $0.7650000 | $0.9145000 | $0.7555000 |
| 2022-09-29 | $0.7510000 | $0.7715000 | $0.7720000 | $0.7365000 |
| 2022-09-28 | $0.7590000 | $0.7510000 | $0.7620000 | $0.7270000 |
| 2022-09-27 | $0.7675000 | $0.7590000 | $0.7780000 | $0.7475000 |
| 2022-09-26 | $0.7675000 | $0.7675000 | $0.7845000 | $0.7440000 |
| 2022-09-25 | $0.7670000 | $0.7675000 | $0.7960000 | $0.7610000 |
| 2022-09-24 | $0.7820000 | $0.7670000 | $0.7830000 | $0.7665000 |
| 2022-09-23 | $0.7685000 | $0.7820000 | $0.8230000 | $0.7555000 |
| 2022-09-22 | $0.7295000 | $0.7685000 | $0.8035000 | $0.7230000 |
| 2022-09-21 | $0.7480000 | $0.7295000 | $0.7630000 | $0.7130000 |
| 2022-09-20 | $0.7645000 | $0.7480000 | $0.7705000 | $0.7340000 |
| 2022-09-19 | $0.7500000 | $0.7645000 | $0.7765000 | $0.7225000 |
| 2022-09-18 | $0.8210000 | $0.7500000 | $0.8245000 | $0.7340000 |
| 2022-09-17 | $0.8080000 | $0.8210000 | $0.8255000 | $0.8080000 |
| 2022-09-16 | $0.7945000 | $0.8080000 | $0.8080000 | $0.7900000 |
| 2022-09-15 | $0.8225000 | $0.7945000 | $0.8225000 | $0.7815000 |
| 2022-09-14 | $0.8130000 | $0.8225000 | $0.8325000 | $0.8080000 |
| 2022-09-13 | $0.8985000 | $0.8130000 | $0.9080000 | $0.8130000 |
| 2022-09-12 | $0.8955000 | $0.8985000 | $0.9090000 | $0.8795000 |
| 2022-09-11 | $0.8840000 | $0.8955000 | $0.9010000 | $0.8665000 |
| 2022-09-10 | $0.8825000 | $0.8840000 | $0.9190000 | $0.8650000 |
| 2022-09-09 | $0.8535000 | $0.8825000 | $0.9150000 | $0.8535000 |
| 2022-09-08 | $0.8210000 | $0.8535000 | $0.8795000 | $0.8210000 |
| 2022-09-07 | $0.7810000 | $0.8210000 | $0.8335000 | $0.7720000 |
| 2022-09-06 | $0.8435000 | $0.7810000 | $0.8615000 | $0.7750000 |
| 2022-09-05 | $0.8525000 | $0.8435000 | $0.8525000 | $0.8205000 |
| 2022-09-04 | $0.8245000 | $0.8525000 | $0.8605000 | $0.8145000 |
| 2022-09-03 | $0.8205000 | $0.8245000 | $0.8370000 | $0.8175000 |
| 2022-09-02 | $0.8390000 | $0.8205000 | $0.8470000 | $0.8195000 |
| 2022-09-01 | $0.8480000 | $0.8390000 | $0.8700000 | $0.8185000 |
| 2022-08-31 | $0.8480000 | $0.8480000 | $0.8655000 | $0.8390000 |
| 2022-08-30 | $0.8380000 | $0.8480000 | $0.8665000 | $0.8150000 |
| 2022-08-29 | $0.8135000 | $0.8380000 | $0.8450000 | $0.7945000 |
| 2022-08-28 | $0.8165000 | $0.8135000 | $0.8400000 | $0.8125000 |
| 2022-08-27 | $0.8125000 | $0.8165000 | $0.8560000 | $0.8070000 |
| 2022-08-26 | $0.8865000 | $0.8125000 | $0.9020000 | $0.8035000 |
| 2022-08-25 | $0.8750000 | $0.8865000 | $0.8935000 | $0.8635000 |
| 2022-08-24 | $0.8830000 | $0.8750000 | $0.8875000 | $0.8525000 |
| 2022-08-23 | $0.8665000 | $0.8830000 | $0.8830000 | $0.8525000 |
| 2022-08-22 | $0.8955000 | $0.8665000 | $0.9030000 | $0.8435000 |
| 2022-08-21 | $0.8355000 | $0.8955000 | $0.9445000 | $0.8355000 |
| 2022-08-20 | $0.8570000 | $0.8355000 | $0.8695000 | $0.8290000 |
| 2022-08-19 | $0.9560000 | $0.8570000 | $0.9560000 | $0.8555000 |
| 2022-08-18 | $0.9630000 | $0.9560000 | $1.01 | $0.9515000 |
| 2022-08-17 | $1.01 | $0.9630000 | $1.04 | $0.9575000 |
| 2022-08-16 | $1.03 | $1.01 | $1.04 | $0.9950000 |
| 2022-08-15 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-14 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2022-08-13 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2022-08-12 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-08-11 | $1.01 | $1.02 | $1.03 | $0.9985000 |
| 2022-08-10 | $0.9700000 | $1.01 | $1.02 | $0.9470000 |
| 2022-08-09 | $1.02 | $0.9700000 | $1.03 | $0.9645000 |
| 2022-08-08 | $0.9935000 | $1.02 | $1.09 | $0.9935000 |
| 2022-08-07 | $0.9940000 | $0.9935000 | $1.01 | $0.9720000 |
| 2022-08-06 | $0.9965000 | $0.9940000 | $1.02 | $0.9875000 |
| 2022-08-05 | $0.9595000 | $0.9965000 | $1.01 | $0.9595000 |
| 2022-08-04 | $0.9510000 | $0.9595000 | $0.9870000 | $0.9195000 |
| 2022-08-03 | $0.9195000 | $0.9510000 | $1.02 | $0.9075000 |
| 2022-08-02 | $0.9880000 | $0.9195000 | $0.9880000 | $0.9085000 |
| 2022-08-01 | $0.9245000 | $0.9880000 | $0.9890000 | $0.9205000 |
| 2022-07-31 | $0.9065000 | $0.9245000 | $0.9780000 | $0.9025000 |
| 2022-07-30 | $0.9065000 | $0.9065000 | $0.9345000 | $0.9030000 |
| 2022-07-29 | $0.9130000 | $0.9065000 | $0.9255000 | $0.8895000 |
| 2022-07-28 | $0.8990000 | $0.9130000 | $0.9235000 | $0.8765000 |
| 2022-07-27 | $0.8525000 | $0.8990000 | $0.9005000 | $0.8430000 |
| 2022-07-26 | $0.8735000 | $0.8525000 | $0.8825000 | $0.8300000 |
| 2022-07-25 | $0.9550000 | $0.8735000 | $0.9600000 | $0.8735000 |
| 2022-07-24 | $0.8925000 | $0.9550000 | $1.02 | $0.8845000 |
| 2022-07-23 | $0.8890000 | $0.8925000 | $0.8925000 | $0.8840000 |
| 2022-07-22 | $0.9000000 | $0.8890000 | $0.9110000 | $0.8750000 |
| 2022-07-21 | $0.8840000 | $0.9000000 | $0.9050000 | $0.8545000 |
| 2022-07-20 | $0.9160000 | $0.8840000 | $0.9385000 | $0.8755000 |
| 2022-07-19 | $0.8880000 | $0.9160000 | $0.9185000 | $0.8645000 |
| 2022-07-18 | $0.8345000 | $0.8880000 | $0.8880000 | $0.8300000 |
| 2022-07-17 | $0.8455000 | $0.8345000 | $0.8615000 | $0.8235000 |
| 2022-07-16 | $0.8190000 | $0.8455000 | $0.8550000 | $0.8105000 |
| 2022-07-15 | $0.8140000 | $0.8190000 | $0.8290000 | $0.8045000 |
| 2022-07-14 | $0.8080000 | $0.8140000 | $0.8140000 | $0.7680000 |
| 2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
| 2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
| 2022-07-11 | $0.8565000 | $0.7945000 | $0.8930000 | $0.7920000 |
| 2022-07-10 | $0.8820000 | $0.8565000 | $0.8825000 | $0.8420000 |
| 2022-07-09 | $0.8640000 | $0.8820000 | $0.8890000 | $0.8555000 |
| 2022-07-08 | $0.8550000 | $0.8640000 | $0.8715000 | $0.8435000 |
| 2022-07-07 | $0.8465000 | $0.8550000 | $0.8645000 | $0.8235000 |
| 2022-07-06 | $0.8265000 | $0.7645000 | $0.8563000 | $0.7645000 |
| 2022-07-05 | $0.8450000 | $0.8370000 | $0.8890000 | $0.8000000 |
| 2022-07-04 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8005000 |
| 2022-07-03 | $0.8050000 | $0.8117000 | $0.8461000 | $0.8078000 |
| 2022-07-02 | $0.8370000 | $0.8225000 | $0.8915000 | $0.8010000 |
| 2022-07-01 | $0.8340000 | $0.8370000 | $0.8425000 | $0.7850000 |
| 2022-06-30 | $0.8260000 | $0.8340000 | $0.8505000 | $0.6860000 |
| 2022-06-27 | $0.8685000 | $0.8645000 | $0.8685000 | $0.8645000 |
| 2022-06-26 | $0.8865000 | $0.8685000 | $0.8900000 | $0.8610000 |
| 2022-06-25 | $0.8830000 | $0.8865000 | $0.8865000 | $0.8475000 |
| 2022-06-24 | $0.8480000 | $0.8830000 | $0.8875000 | $0.8130000 |
| 2022-06-23 | $0.8150000 | $0.8480000 | $0.8490000 | $0.7940000 |
| 2022-06-22 | $0.8150000 | $0.8150000 | $0.8355000 | $0.7775000 |
| 2022-06-21 | $0.8025000 | $0.8016000 | $0.8042000 | $0.8015000 |
| 2022-06-20 | $0.7033000 | $0.8025000 | $0.8161000 | $0.7033000 |
| 2022-06-19 | $0.7011000 | $0.7033000 | $0.7603000 | $0.7033000 |
| 2022-06-18 | $0.7734000 | $0.7011000 | $0.7578000 | $0.7011000 |
| 2022-06-17 | $0.7330000 | $0.7734000 | $0.7742000 | $0.7352000 |
| 2022-06-16 | $0.7955000 | $0.7330000 | $0.7518000 | $0.6939000 |
| 2022-06-15 | $0.7688000 | $0.7955000 | $0.7955000 | $0.7844000 |
| 2022-06-14 | $0.7425000 | $0.7688000 | $0.7872000 | $0.7308000 |
| 2022-06-13 | $0.8784000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-06-12 | $1.04 | $0.8784000 | $0.9712000 | $0.8364000 |
| 2022-06-11 | $1.12 | $1.04 | $1.28 | $1.02 |
| 2022-06-10 | $1.03 | $1.12 | $1.12 | $0.9900000 |
| 2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-08 | $1.20 | $1.03 | $1.16 | $1.03 |
| 2022-06-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-06-06 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-04 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-06-03 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-06-02 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-06-01 | $1.16 | $1.10 | $1.11 | $0.9962000 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-30 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2022-05-29 | $1.05 | $1.08 | $1.08 | $1.06 |
| 2022-05-28 | $0.9583000 | $1.05 | $1.05 | $0.9722000 |
| 2022-05-27 | $1.02 | $0.9583000 | $1.08 | $0.9583000 |
| 2022-05-26 | $1.05 | $1.02 | $1.04 | $0.9174000 |
| 2022-05-25 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-05-24 | $1.09 | $1.01 | $1.11 | $1.01 |
| 2022-05-23 | $1.05 | $1.09 | $1.11 | $1.01 |
| 2022-05-22 | $0.9900000 | $1.05 | $1.13 | $0.9615000 |
| 2022-05-21 | $0.9817000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-05-20 | $1.02 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2022-05-19 | $0.9810000 | $1.02 | $1.04 | $0.9948000 |
| 2022-05-18 | $1.08 | $0.9810000 | $1.02 | $0.9426000 |
| 2022-05-17 | $1.03 | $1.08 | $1.09 | $1.04 |
| 2022-05-16 | $1.12 | $1.03 | $1.07 | $1.03 |
| 2022-05-15 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2022-05-14 | $0.9891000 | $1.03 | $1.07 | $0.9992000 |
| 2022-05-13 | $0.9137000 | $0.9891000 | $0.9891000 | $0.8481000 |
| 2022-05-12 | $1.03 | $0.9137000 | $1.03 | $0.9137000 |
| 2022-05-11 | $1.27 | $1.03 | $1.21 | $1.03 |
| 2022-05-10 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-05-09 | $1.38 | $1.23 | $1.29 | $1.22 |
| 2022-05-08 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2022-05-07 | $1.53 | $1.46 | $1.50 | $1.24 |
| 2022-05-06 | $1.47 | $1.53 | $1.53 | $1.45 |
| 2022-05-05 | $1.63 | $1.47 | $1.50 | $1.47 |
| 2022-05-04 | $1.56 | $1.63 | $1.64 | $1.63 |
| 2022-05-03 | $1.57 | $1.56 | $1.56 | $1.54 |
| 2022-05-02 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-05-01 | $1.55 | $1.58 | $1.67 | $1.55 |
| 2022-04-30 | $1.66 | $1.55 | $1.61 | $1.55 |
| 2022-04-29 | $1.68 | $1.66 | $1.85 | $1.55 |
| 2022-04-28 | $1.60 | $1.68 | $1.68 | $1.61 |
| 2022-04-27 | $1.64 | $1.60 | $1.69 | $1.38 |
| 2022-04-26 | $1.77 | $1.64 | $1.66 | $1.57 |
| 2022-04-25 | $1.78 | $1.77 | $1.82 | $1.69 |
| 2022-04-24 | $1.82 | $1.78 | $1.83 | $1.14 |
| 2022-04-23 | $1.90 | $1.82 | $1.89 | $1.80 |
| 2022-04-22 | $1.84 | $1.90 | $1.92 | $1.81 |
| 2022-04-21 | $1.91 | $1.84 | $1.87 | $1.82 |
| 2022-04-20 | $1.82 | $1.91 | $1.91 | $1.81 |
| 2022-04-19 | $1.83 | $1.82 | $1.99 | $1.82 |
| 2022-04-18 | $1.80 | $1.83 | $2.00 | $1.77 |
| 2022-04-17 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-04-16 | $1.77 | $1.83 | $1.83 | $1.76 |
| 2022-04-15 | $1.79 | $1.77 | $1.87 | $1.77 |
| 2022-04-14 | $1.90 | $1.79 | $1.85 | $1.75 |
| 2022-04-13 | $1.80 | $1.90 | $1.90 | $1.85 |
| 2022-04-12 | $1.75 | $1.80 | $1.80 | $1.77 |
| 2022-04-11 | $1.83 | $1.75 | $1.75 | $1.69 |
| 2022-04-10 | $1.83 | $1.83 | $1.83 | $1.79 |
| 2022-04-09 | $1.87 | $1.83 | $1.89 | $1.81 |
| 2022-04-08 | $1.95 | $1.87 | $1.90 | $1.80 |
| 2022-04-07 | $1.92 | $1.95 | $2.01 | $1.90 |
| 2022-04-06 | $2.03 | $1.92 | $2.01 | $1.86 |
| 2022-04-05 | $2.19 | $2.03 | $2.14 | $2.00 |
| 2022-04-04 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2022-04-03 | $2.21 | $2.19 | $2.29 | $2.15 |
| 2022-04-02 | $1.94 | $2.21 | $2.24 | $1.92 |
| 2022-04-01 | $1.85 | $1.94 | $2.15 | $1.89 |
| 2022-03-31 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2022-03-30 | $2.07 | $1.96 | $2.13 | $1.96 |
| 2022-03-29 | $2.03 | $2.07 | $2.18 | $1.89 |
| 2022-03-28 | $2.02 | $2.03 | $2.09 | $1.99 |
| 2022-03-27 | $1.87 | $2.02 | $2.11 | $1.97 |
| 2022-03-26 | $1.86 | $1.87 | $1.90 | $1.86 |
| 2022-03-25 | $1.82 | $1.86 | $1.96 | $1.83 |
| 2022-03-24 | $1.82 | $1.82 | $1.96 | $1.82 |
| 2022-03-23 | $1.82 | $1.82 | $1.91 | $1.77 |
| 2022-03-22 | $1.69 | $1.82 | $1.82 | $1.75 |
| 2022-03-21 | $1.60 | $1.69 | $1.82 | $1.59 |
| 2022-03-20 | $1.72 | $1.60 | $1.68 | $1.60 |
| 2022-03-19 | $1.69 | $1.72 | $1.80 | $1.63 |
| 2022-03-18 | $1.69 | $1.69 | $1.78 | $1.68 |
| 2022-03-17 | $1.67 | $1.69 | $1.76 | $1.64 |
| 2022-03-16 | $1.62 | $1.67 | $1.79 | $1.65 |
| 2022-03-15 | $1.67 | $1.62 | $1.78 | $1.61 |
| 2022-03-14 | $1.66 | $1.67 | $1.77 | $1.67 |
| 2022-03-13 | $1.73 | $1.66 | $1.69 | $1.61 |
| 2022-03-12 | $1.68 | $1.73 | $1.90 | $1.61 |
| 2022-03-11 | $1.68 | $1.68 | $1.76 | $1.59 |
| 2022-03-10 | $1.70 | $1.68 | $2.02 | $1.47 |
| 2022-03-09 | $1.66 | $1.70 | $1.80 | $1.53 |
| 2022-03-08 | $1.61 | $1.66 | $1.73 | $1.62 |
| 2022-03-07 | $1.64 | $1.61 | $1.71 | $1.59 |
| 2022-03-06 | $1.70 | $1.64 | $1.71 | $1.53 |
| 2022-03-05 | $1.50 | $1.70 | $1.71 | $1.37 |
| 2022-03-04 | $1.64 | $1.50 | $1.65 | $1.36 |
| 2022-03-03 | $1.70 | $1.64 | $1.67 | $1.64 |
| 2022-03-02 | $1.77 | $1.70 | $1.88 | $1.70 |
| 2022-03-01 | $1.74 | $1.77 | $1.92 | $1.77 |
| 2022-02-28 | $1.64 | $1.74 | $1.94 | $1.74 |
| 2022-02-27 | $1.63 | $1.64 | $1.81 | $1.57 |
| 2022-02-26 | $1.65 | $1.63 | $1.77 | $1.60 |
| 2022-02-25 | $1.66 | $1.65 | $1.74 | $1.60 |
| 2022-02-24 | $1.67 | $1.66 | $1.83 | $1.60 |
| 2022-02-23 | $1.66 | $1.67 | $1.68 | $1.55 |
| 2022-02-22 | $1.54 | $1.66 | $1.69 | $1.57 |
| 2022-02-21 | $1.68 | $1.54 | $1.70 | $1.52 |
| 2022-02-20 | $1.72 | $1.68 | $1.77 | $1.60 |
| 2022-02-19 | $1.72 | $1.72 | $1.91 | $1.65 |
| 2022-02-18 | $1.67 | $1.72 | $1.91 | $1.65 |
| 2022-02-17 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-02-16 | $1.85 | $1.79 | $1.96 | $1.77 |
| 2022-02-15 | $1.78 | $1.85 | $1.95 | $1.85 |
| 2022-02-14 | $1.96 | $1.78 | $2.04 | $1.77 |
| 2022-02-13 | $1.95 | $1.96 | $2.02 | $1.82 |
| 2022-02-12 | $1.99 | $1.95 | $2.03 | $1.83 |
| 2022-02-11 | $1.90 | $1.99 | $2.02 | $1.84 |
| 2022-02-10 | $1.93 | $1.90 | $2.13 | $1.89 |
| 2022-02-09 | $1.92 | $1.93 | $2.09 | $1.92 |
| 2022-02-08 | $1.98 | $1.92 | $2.24 | $1.92 |
| 2022-02-07 | $2.16 | $1.98 | $2.37 | $1.98 |
| 2022-02-06 | $1.71 | $2.16 | $2.38 | $1.75 |
| 2022-02-05 | $1.76 | $1.71 | $2.07 | $1.71 |
| 2022-02-04 | $1.58 | $1.76 | $2.10 | $1.76 |
| 2022-02-03 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-02-02 | $1.68 | $1.56 | $1.83 | $1.56 |
| 2022-02-01 | $1.81 | $1.68 | $1.87 | $1.68 |
| 2022-01-31 | $1.85 | $1.81 | $2.09 | $1.72 |
| 2022-01-30 | $1.98 | $1.85 | $2.06 | $1.82 |
| 2022-01-29 | $1.77 | $1.98 | $2.24 | $1.72 |
| 2022-01-28 | $1.67 | $1.77 | $1.96 | $1.59 |
| 2022-01-27 | $1.52 | $1.67 | $1.67 | $1.54 |
| 2022-01-26 | $1.52 | $1.52 | $1.66 | $1.52 |
| 2022-01-25 | $1.52 | $1.52 | $1.64 | $1.52 |
| 2022-01-24 | $1.74 | $1.52 | $1.76 | $1.51 |
| 2022-01-23 | $1.67 | $1.74 | $1.79 | $1.65 |
| 2022-01-22 | $1.70 | $1.67 | $1.69 | $1.50 |
| 2022-01-21 | $2.01 | $1.70 | $1.86 | $1.70 |
| 2022-01-20 | $2.05 | $2.01 | $2.12 | $1.97 |
| 2022-01-19 | $2.27 | $2.05 | $2.28 | $2.04 |
| 2022-01-18 | $2.07 | $2.27 | $2.43 | $2.07 |
| 2022-01-17 | $2.15 | $2.07 | $2.22 | $2.04 |
| 2022-01-16 | $2.29 | $2.15 | $2.30 | $2.15 |
| 2022-01-15 | $2.25 | $2.29 | $2.29 | $2.17 |
| 2022-01-14 | $2.23 | $2.25 | $2.26 | $2.16 |
| 2022-01-13 | $2.13 | $2.23 | $2.23 | $2.05 |
| 2022-01-12 | $2.02 | $2.13 | $2.28 | $2.07 |
| 2022-01-11 | $1.98 | $2.02 | $2.16 | $2.00 |
| 2022-01-10 | $2.07 | $1.98 | $2.12 | $1.98 |
| 2022-01-09 | $2.16 | $2.07 | $2.23 | $2.06 |
| 2022-01-08 | $2.08 | $2.16 | $2.22 | $2.08 |
| 2022-01-07 | $2.21 | $2.08 | $2.21 | $2.05 |
| 2022-01-06 | $2.35 | $2.21 | $2.36 | $2.18 |
| 2022-01-05 | $2.25 | $2.35 | $2.40 | $2.12 |
| 2022-01-04 | $2.32 | $2.25 | $2.35 | $2.24 |
| 2022-01-03 | $2.50 | $2.32 | $2.49 | $2.26 |
| 2022-01-02 | $2.29 | $2.50 | $2.72 | $2.27 |
| 2022-01-01 | $2.26 | $2.29 | $2.41 | $2.23 |
| 2021-12-31 | $2.35 | $2.26 | $2.35 | $2.19 |
| 2021-12-30 | $2.34 | $2.35 | $2.41 | $2.21 |
| 2021-12-29 | $2.20 | $2.34 | $2.34 | $2.14 |
| 2021-12-28 | $2.39 | $2.20 | $2.30 | $2.17 |
| 2021-12-27 | $2.28 | $2.39 | $2.53 | $2.25 |
| 2021-12-26 | $2.25 | $2.28 | $2.40 | $2.26 |
| 2021-12-25 | $2.43 | $2.25 | $2.42 | $2.25 |
| 2021-12-24 | $2.33 | $2.43 | $2.51 | $2.23 |
| 2021-12-23 | $2.19 | $2.33 | $2.45 | $2.25 |
| 2021-12-22 | $2.24 | $2.19 | $2.28 | $2.11 |
| 2021-12-21 | $2.05 | $2.24 | $2.31 | $2.09 |
| 2021-12-20 | $2.07 | $2.05 | $2.27 | $2.05 |
| 2021-12-19 | $2.05 | $2.07 | $2.20 | $2.04 |
| 2021-12-18 | $2.10 | $2.05 | $2.21 | $2.05 |
| 2021-12-17 | $2.20 | $2.10 | $2.19 | $2.03 |
| 2021-12-16 | $2.16 | $2.20 | $2.32 | $2.10 |
| 2021-12-15 | $2.09 | $2.16 | $2.16 | $2.11 |
| 2021-12-14 | $2.07 | $2.09 | $2.23 | $2.09 |
| 2021-12-13 | $2.22 | $2.07 | $2.28 | $2.07 |
| 2021-12-12 | $2.23 | $2.22 | $2.26 | $2.22 |
| 2021-12-11 | $2.19 | $2.23 | $2.38 | $2.21 |
| 2021-12-10 | $2.28 | $2.19 | $2.39 | $2.18 |
| 2021-12-09 | $2.49 | $2.28 | $2.35 | $2.22 |
| 2021-12-08 | $2.49 | $2.49 | $2.57 | $2.34 |
| 2021-12-07 | $2.39 | $2.49 | $2.65 | $2.37 |
| 2021-12-06 | $2.48 | $2.39 | $2.65 | $2.30 |
| 2021-12-05 | $2.61 | $2.48 | $2.92 | $2.48 |
| 2021-12-04 | $2.71 | $2.61 | $2.63 | $2.21 |
| 2021-12-03 | $2.92 | $2.71 | $2.92 | $2.68 |
| 2021-12-02 | $2.96 | $2.92 | $3.01 | $2.92 |
| 2021-12-01 | $2.94 | $2.96 | $3.17 | $2.90 |
| 2021-11-30 | $2.84 | $2.94 | $3.03 | $2.80 |
| 2021-11-29 | $3.02 | $2.84 | $3.05 | $2.84 |
| 2021-11-28 | $3.02 | $3.02 | $3.19 | $2.97 |
| 2021-11-27 | $2.76 | $3.02 | $3.02 | $2.78 |
| 2021-11-26 | $3.03 | $2.76 | $2.94 | $2.75 |
| 2021-11-25 | $3.06 | $3.03 | $3.25 | $3.03 |
| 2021-11-24 | $3.11 | $3.06 | $3.22 | $3.03 |
| 2021-11-23 | $3.07 | $3.11 | $3.34 | $2.62 |
| 2021-11-22 | $3.17 | $3.07 | $3.15 | $3.04 |
| 2021-11-21 | $3.54 | $3.17 | $3.48 | $3.17 |
| 2021-11-20 | $3.34 | $3.54 | $3.54 | $3.40 |
| 2021-11-19 | $3.47 | $3.34 | $3.60 | $3.12 |
| 2021-11-18 | $3.33 | $3.47 | $3.52 | $2.86 |
| 2021-11-17 | $2.94 | $3.33 | $3.33 | $2.79 |
| 2021-11-16 | $3.19 | $2.94 | $3.14 | $2.94 |
| 2021-11-15 | $3.19 | $3.19 | $3.23 | $3.10 |
| 2021-11-14 | $3.22 | $3.19 | $3.29 | $3.14 |
| 2021-11-13 | $3.21 | $3.22 | $3.30 | $3.13 |
| 2021-11-12 | $3.21 | $3.21 | $3.22 | $3.15 |
| 2021-11-11 | $3.11 | $3.21 | $3.30 | $3.10 |
| 2021-11-10 | $3.42 | $3.11 | $3.32 | $3.11 |
| 2021-11-09 | $3.41 | $3.42 | $3.44 | $3.35 |
| 2021-11-08 | $3.52 | $3.41 | $3.75 | $3.41 |
| 2021-11-07 | $3.32 | $3.52 | $3.52 | $3.37 |
| 2021-11-06 | $3.42 | $3.32 | $3.48 | $3.31 |
| 2021-11-05 | $3.48 | $3.42 | $3.46 | $3.32 |
| 2021-11-04 | $3.48 | $3.48 | $3.57 | $3.27 |
| 2021-11-03 | $3.56 | $3.48 | $3.69 | $3.46 |
| 2021-11-02 | $3.61 | $3.56 | $3.75 | $3.54 |
| 2021-11-01 | $3.55 | $3.61 | $5.06 | $3.35 |
| 2021-10-31 | $3.49 | $3.55 | $4.66 | $3.33 |
| 2021-10-30 | $3.31 | $3.49 | $4.39 | $3.22 |
| 2021-10-29 | $3.13 | $3.31 | $3.34 | $3.16 |
| 2021-10-28 | $2.91 | $3.13 | $3.17 | $2.99 |
| 2021-10-27 | $3.18 | $2.91 | $3.11 | $2.48 |
| 2021-10-26 | $3.38 | $3.18 | $3.29 | $3.16 |
| 2021-10-25 | $3.21 | $3.38 | $3.47 | $3.17 |
| 2021-10-24 | $3.18 | $3.21 | $3.40 | $3.16 |
| 2021-10-23 | $3.14 | $3.18 | $3.22 | $3.17 |
| 2021-10-22 | $3.31 | $3.14 | $3.44 | $3.11 |
| 2021-10-21 | $3.37 | $3.31 | $3.48 | $3.12 |
| 2021-10-20 | $3.34 | $3.37 | $3.62 | $3.32 |
| 2021-10-19 | $3.44 | $3.34 | $3.75 | $3.34 |
| 2021-10-18 | $3.18 | $3.44 | $3.86 | $3.20 |
| 2021-10-17 | $3.20 | $3.18 | $3.38 | $3.18 |
| 2021-10-16 | $3.27 | $3.20 | $3.34 | $3.18 |
| 2021-10-15 | $3.38 | $3.27 | $3.71 | $3.27 |
| 2021-10-14 | $3.41 | $3.38 | $3.66 | $3.37 |
| 2021-10-13 | $3.25 | $3.41 | $3.63 | $3.28 |
| 2021-10-12 | $3.34 | $3.25 | $3.98 | $3.11 |
| 2021-10-11 | $3.60 | $3.34 | $4.14 | $3.31 |
| 2021-10-10 | $3.39 | $3.60 | $3.85 | $3.25 |
| 2021-10-09 | $3.56 | $3.39 | $3.78 | $3.17 |
| 2021-10-08 | $3.23 | $3.56 | $3.62 | $3.19 |
| 2021-10-07 | $3.08 | $3.23 | $3.47 | $2.99 |
| 2021-10-06 | $3.38 | $3.08 | $3.71 | $3.08 |
| 2021-10-05 | $2.90 | $3.38 | $3.42 | $2.97 |
| 2021-10-04 | $2.81 | $2.90 | $3.21 | $2.81 |
| 2021-10-03 | $3.07 | $2.81 | $3.11 | $2.81 |
| 2021-10-02 | $2.75 | $3.07 | $3.10 | $2.72 |
| 2021-10-01 | $2.44 | $2.75 | $2.94 | $2.68 |
| 2021-09-30 | $2.55 | $2.44 | $2.69 | $2.44 |
| 2021-09-29 | $2.44 | $2.55 | $2.55 | $2.30 |
| 2021-09-28 | $2.44 | $2.44 | $2.44 | $2.28 |
| 2021-09-27 | $2.52 | $2.44 | $2.56 | $2.37 |
| 2021-09-26 | $2.60 | $2.52 | $2.66 | $2.44 |
| 2021-09-25 | $2.75 | $2.60 | $2.74 | $2.47 |
| 2021-09-24 | $2.99 | $2.75 | $2.85 | $2.55 |
| 2021-09-23 | $2.63 | $2.99 | $3.30 | $2.71 |
| 2021-09-22 | $2.37 | $2.63 | $2.91 | $2.51 |
| 2021-09-21 | $2.66 | $2.37 | $2.62 | $2.37 |
| 2021-09-20 | $3.47 | $2.66 | $3.16 | $2.62 |
| 2021-09-19 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2021-09-18 | $3.40 | $3.55 | $3.55 | $3.37 |
| 2021-09-17 | $3.35 | $3.40 | $3.42 | $3.31 |
| 2021-09-16 | $3.39 | $3.35 | $3.42 | $3.34 |
| 2021-09-15 | $3.43 | $3.39 | $3.55 | $3.39 |
| 2021-09-14 | $3.31 | $3.43 | $3.58 | $3.37 |
| 2021-09-13 | $3.37 | $3.31 | $3.41 | $3.04 |
| 2021-09-12 | $3.33 | $3.37 | $3.43 | $3.26 |
| 2021-09-11 | $3.28 | $3.33 | $3.46 | $3.26 |
| 2021-09-10 | $3.62 | $3.28 | $3.55 | $3.13 |
| 2021-09-09 | $3.39 | $3.62 | $3.67 | $3.39 |
| 2021-09-08 | $3.46 | $3.39 | $3.47 | $3.12 |
| 2021-09-07 | $4.37 | $3.46 | $3.88 | $3.42 |
| 2021-09-06 | $4.58 | $4.37 | $4.66 | $4.19 |
| 2021-09-05 | $4.46 | $4.58 | $5.25 | $4.53 |
| 2021-09-04 | $4.22 | $4.46 | $4.46 | $4.21 |
| 2021-09-03 | $4.35 | $4.22 | $4.42 | $4.22 |
| 2021-09-02 | $3.90 | $4.35 | $4.35 | $3.93 |
| 2021-09-01 | $3.79 | $3.90 | $3.92 | $3.87 |
| 2021-08-31 | $3.88 | $3.79 | $3.93 | $3.79 |
| 2021-08-30 | $4.04 | $3.88 | $4.07 | $3.62 |
| 2021-08-29 | $3.84 | $4.04 | $4.04 | $3.83 |
| 2021-08-28 | $3.93 | $3.84 | $3.92 | $3.80 |
| 2021-08-27 | $3.85 | $3.93 | $4.03 | $3.79 |
| 2021-08-26 | $4.22 | $3.85 | $4.03 | $3.85 |
| 2021-08-25 | $4.18 | $4.22 | $4.31 | $3.94 |
| 2021-08-24 | $3.92 | $4.18 | $4.67 | $3.77 |
| 2021-08-23 | $3.99 | $3.92 | $4.10 | $2.97 |
| 2021-08-22 | $4.19 | $3.99 | $4.23 | $3.99 |
| 2021-08-21 | $3.88 | $4.19 | $4.28 | $3.84 |
| 2021-08-20 | $3.70 | $3.88 | $3.97 | $2.96 |
| 2021-08-19 | $3.79 | $3.70 | $3.97 | $3.70 |
| 2021-08-18 | $3.86 | $3.79 | $3.86 | $3.65 |
| 2021-08-17 | $4.14 | $3.86 | $4.26 | $3.83 |
| 2021-08-16 | $3.87 | $4.14 | $4.14 | $3.78 |
| 2021-08-15 | $3.88 | $3.87 | $4.09 | $3.75 |
| 2021-08-14 | $3.95 | $3.88 | $4.00 | $3.85 |
| 2021-08-13 | $3.82 | $3.95 | $4.61 | $3.95 |
| 2021-08-12 | $3.96 | $3.82 | $3.86 | $3.71 |
| 2021-08-11 | $3.87 | $4.04 | $4.10 | $3.86 |
| 2021-08-10 | $3.86 | $3.87 | $4.19 | $3.62 |
| 2021-08-09 | $3.79 | $3.86 | $4.03 | $3.69 |
| 2021-08-08 | $3.80 | $3.79 | $4.18 | $3.63 |
| 2021-08-07 | $3.77 | $3.80 | $3.98 | $3.58 |
| 2021-08-06 | $3.53 | $3.77 | $3.77 | $3.70 |
| 2021-08-05 | $3.55 | $3.53 | $3.67 | $3.53 |
| 2021-08-04 | $3.41 | $3.55 | $3.61 | $3.35 |
| 2021-08-03 | $3.45 | $3.41 | $3.54 | $3.35 |
| 2021-08-02 | $3.39 | $3.45 | $3.45 | $3.07 |
| 2021-08-01 | $3.83 | $3.39 | $3.68 | $3.29 |
| 2021-07-31 | $3.51 | $3.83 | $3.97 | $3.41 |
| 2021-07-30 | $3.24 | $3.51 | $3.92 | $3.37 |
| 2021-07-29 | $3.21 | $3.24 | $3.24 | $3.12 |
| 2021-07-28 | $3.30 | $3.21 | $3.35 | $3.20 |
| 2021-07-27 | $3.19 | $3.30 | $3.62 | $3.17 |
| 2021-07-26 | $3.73 | $3.19 | $3.93 | $2.98 |
| 2021-07-25 | $3.57 | $3.73 | $4.26 | $3.32 |
| 2021-07-24 | $3.00 | $3.57 | $4.01 | $3.05 |
| 2021-07-23 | $2.33 | $3.00 | $3.17 | $2.43 |
| 2021-07-22 | $2.24 | $2.33 | $2.35 | $2.25 |
| 2021-07-21 | $1.87 | $2.24 | $2.30 | $2.00 |
| 2021-07-20 | $2.17 | $1.87 | $2.09 | $1.77 |
| 2021-07-19 | $2.36 | $2.17 | $2.29 | $2.05 |
| 2021-07-18 | $2.35 | $2.36 | $2.37 | $2.35 |
| 2021-07-17 | $2.42 | $2.35 | $2.43 | $2.23 |
| 2021-07-16 | $2.61 | $2.42 | $2.72 | $2.39 |
| 2021-07-15 | $2.75 | $2.61 | $2.86 | $2.61 |
| 2021-07-14 | $2.84 | $2.75 | $2.95 | $2.71 |
| 2021-07-13 | $2.84 | $2.84 | $2.99 | $2.73 |
| 2021-07-12 | $3.15 | $2.84 | $3.04 | $2.77 |
| 2021-07-11 | $3.05 | $3.15 | $3.31 | $2.96 |
| 2021-07-10 | $2.69 | $3.05 | $3.05 | $2.62 |
| 2021-07-09 | $2.57 | $2.69 | $2.73 | $2.34 |
| 2021-07-08 | $3.04 | $2.57 | $3.23 | $2.50 |
| 2021-07-07 | $2.73 | $3.04 | $3.19 | $2.65 |
| 2021-07-06 | $2.39 | $2.73 | $2.78 | $2.43 |
| 2021-07-05 | $2.37 | $2.39 | $2.44 | $2.16 |
| 2021-07-04 | $2.23 | $2.37 | $2.45 | $2.24 |
| 2021-07-03 | $2.17 | $2.23 | $2.23 | $2.01 |
| 2021-07-02 | $2.03 | $2.17 | $2.54 | $2.04 |
| 2021-07-01 | $2.10 | $2.03 | $2.03 | $1.88 |
| 2021-06-30 | $1.83 | $2.10 | $2.10 | $1.72 |
| 2021-06-29 | $1.60 | $1.83 | $2.02 | $1.61 |
| 2021-06-28 | $1.43 | $1.60 | $1.63 | $1.40 |
| 2021-06-27 | $1.37 | $1.43 | $1.48 | $1.43 |
| 2021-06-26 | $1.32 | $1.37 | $1.48 | $1.35 |
| 2021-06-25 | $1.43 | $1.32 | $1.38 | $1.28 |
| 2021-06-24 | $1.27 | $1.43 | $1.43 | $1.31 |
| 2021-06-23 | $1.24 | $1.27 | $1.39 | $1.24 |
| 2021-06-22 | $1.33 | $1.24 | $1.40 | $1.18 |
| 2021-06-21 | $2.06 | $1.33 | $1.87 | $1.33 |
| 2021-06-20 | $2.19 | $2.06 | $2.20 | $1.92 |
| 2021-06-19 | $2.33 | $2.19 | $2.31 | $2.16 |
| 2021-06-18 | $2.54 | $2.33 | $2.39 | $2.26 |
| 2021-06-17 | $2.54 | $2.54 | $2.55 | $2.44 |
| 2021-06-16 | $2.60 | $2.54 | $2.67 | $2.44 |
| 2021-06-15 | $2.68 | $2.60 | $2.75 | $2.58 |
| 2021-06-14 | $2.65 | $2.68 | $2.75 | $2.60 |
| 2021-06-13 | $2.58 | $2.65 | $2.83 | $2.59 |
| 2021-06-12 | $2.86 | $2.58 | $2.75 | $2.51 |
| 2021-06-11 | $2.94 | $2.86 | $3.31 | $2.86 |
| 2021-06-10 | $3.01 | $2.94 | $3.12 | $2.89 |
| 2021-06-09 | $2.95 | $3.01 | $3.31 | $2.95 |
| 2021-06-08 | $3.08 | $2.95 | $3.07 | $2.84 |
| 2021-06-07 | $3.34 | $3.08 | $3.19 | $2.92 |
| 2021-06-06 | $3.22 | $3.34 | $3.35 | $3.15 |
| 2021-06-05 | $3.22 | $3.22 | $3.22 | $3.10 |
| 2021-06-04 | $3.39 | $3.22 | $3.39 | $3.04 |
| 2021-06-03 | $3.42 | $3.39 | $3.57 | $3.37 |
| 2021-06-02 | $3.40 | $3.42 | $3.49 | $3.39 |
| 2021-06-01 | $3.47 | $3.40 | $3.46 | $3.30 |
| 2021-05-31 | $3.36 | $3.47 | $3.59 | $3.35 |
| 2021-05-30 | $3.41 | $3.36 | $3.51 | $3.25 |
| 2021-05-29 | $3.47 | $3.41 | $3.57 | $3.15 |
| 2021-05-28 | $3.29 | $3.47 | $3.67 | $2.92 |
| 2021-05-27 | $3.46 | $3.29 | $3.39 | $3.16 |
| 2021-05-26 | $3.17 | $3.46 | $3.49 | $3.09 |
| 2021-05-25 | $3.15 | $3.17 | $3.23 | $2.94 |
| 2021-05-24 | $2.75 | $3.15 | $3.60 | $2.73 |
| 2021-05-23 | $3.17 | $2.75 | $3.03 | $2.37 |
| 2021-05-22 | $3.93 | $3.17 | $3.94 | $3.00 |
| 2021-05-21 | $3.64 | $3.93 | $4.90 | $3.28 |
| 2021-05-20 | $2.94 | $3.64 | $3.64 | $3.02 |
| 2021-05-19 | $4.55 | $2.94 | $3.93 | $2.71 |
| 2021-05-18 | $4.39 | $4.55 | $4.55 | $3.88 |
| 2021-05-17 | $4.85 | $4.39 | $4.83 | $4.08 |
| 2021-05-16 | $4.97 | $4.85 | $5.00 | $4.36 |
| 2021-05-15 | $5.49 | $4.97 | $5.15 | $4.66 |
| 2021-05-14 | $5.12 | $5.49 | $5.49 | $4.87 |
| 2021-05-13 | $5.20 | $5.12 | $5.41 | $4.86 |
| 2021-05-12 | $6.10 | $5.20 | $5.54 | $4.97 |
| 2021-05-11 | $5.91 | $6.10 | $6.55 | $5.57 |
| 2021-05-10 | $6.47 | $5.91 | $6.37 | $5.70 |
| 2021-05-09 | $6.87 | $6.47 | $6.79 | $6.10 |
| 2021-05-08 | $6.39 | $6.87 | $7.75 | $6.25 |
| 2021-05-07 | $6.80 | $6.39 | $7.20 | $5.98 |
| 2021-05-06 | $7.59 | $6.80 | $7.48 | $6.53 |
| 2021-05-05 | $7.12 | $7.59 | $7.75 | $7.13 |
| 2021-05-04 | $8.10 | $7.12 | $7.90 | $6.96 |
| 2021-05-03 | $8.14 | $8.10 | $8.23 | $7.83 |
| 2021-05-02 | $8.48 | $8.14 | $8.30 | $7.92 |
| 2021-05-01 | $8.81 | $8.48 | $8.90 | $7.64 |
| 2021-04-30 | $8.56 | $8.81 | $9.47 | $8.32 |
| 2021-04-29 | $9.07 | $8.56 | $8.85 | $7.95 |
| 2021-04-28 | $8.87 | $9.07 | $9.53 | $8.16 |
| 2021-04-27 | $7.25 | $8.87 | $9.20 | $7.13 |
| 2021-04-26 | $6.13 | $7.25 | $7.28 | $6.27 |
| 2021-04-25 | $5.93 | $6.13 | $6.58 | $5.46 |
| 2021-04-24 | $6.68 | $5.93 | $6.55 | $5.65 |
| 2021-04-23 | $6.62 | $6.68 | $7.17 | $5.36 |
| 2021-04-22 | $5.48 | $6.62 | $7.69 | $5.27 |
| 2021-04-21 | $6.29 | $5.48 | $6.08 | $5.15 |
| 2021-04-20 | $5.60 | $6.29 | $8.03 | $3.96 |
| 2021-04-19 | $3.31 | $5.60 | $6.29 | $3.28 |
| 2021-04-18 | $3.87 | $3.31 | $3.62 | $3.09 |
| 2021-04-17 | $3.75 | $3.87 | $3.87 | $3.45 |
| 2021-04-16 | $4.08 | $3.75 | $3.97 | $3.39 |
| 2021-04-15 | $3.85 | $4.08 | $4.13 | $3.57 |
| 2021-04-14 | $4.15 | $3.85 | $4.11 | $3.64 |
| 2021-04-13 | $3.73 | $4.15 | $5.02 | $3.88 |
| 2021-04-12 | $3.42 | $3.73 | $3.98 | $3.41 |
| 2021-04-11 | $3.56 | $3.42 | $3.62 | $3.30 |
| 2021-04-10 | $3.96 | $3.56 | $4.08 | $3.46 |
| 2021-04-09 | $3.43 | $3.96 | $4.33 | $3.33 |
| 2021-04-08 | $3.00 | $3.43 | $3.50 | $3.06 |
| 2021-04-07 | $4.11 | $3.00 | $3.97 | $2.62 |
| 2021-04-06 | $5.08 | $4.11 | $5.22 | $3.64 |
| 2021-04-05 | $0.9874000 | $5.08 | $8.69 | $1.00 |
| 2021-04-04 | $0.8207000 | $0.9874000 | $1.05 | $0.8308000 |
| 2021-04-03 | $0.8665000 | $0.8207000 | $0.8715000 | $0.8207000 |
| 2021-04-02 | $0.7870000 | $0.8665000 | $0.9120000 | $0.7527000 |
| 2021-04-01 | $0.7937000 | $0.7870000 | $0.8428000 | $0.7688000 |
| 2021-03-31 | $0.8006000 | $0.7937000 | $0.8360000 | $0.7761000 |
| 2021-03-30 | $0.7958000 | $0.8006000 | $0.8418000 | $0.7900000 |
| 2021-03-29 | $0.8217000 | $0.7958000 | $0.8552000 | $0.7958000 |
| 2021-03-28 | $0.8318000 | $0.8217000 | $0.8468000 | $0.7915000 |
| 2021-03-27 | $0.8209000 | $0.8318000 | $0.9368000 | $0.8234000 |
| 2021-03-26 | $0.7875000 | $0.8209000 | $0.8446000 | $0.8104000 |
| 2021-03-25 | $0.7898000 | $0.7875000 | $0.7972000 | $0.7218000 |
| 2021-03-24 | $0.8458000 | $0.7898000 | $0.8138000 | $0.7521000 |
| 2021-03-23 | $0.9824000 | $0.8458000 | $1.04 | $0.7930000 |
| 2021-03-22 | $0.8405000 | $0.9824000 | $1.08 | $0.6735000 |
| 2021-03-21 | $0.6246000 | $0.8405000 | $1.03 | $0.6162000 |
| 2021-03-20 | $0.6247000 | $0.6246000 | $0.6252000 | $0.5799000 |
| 2021-03-19 | $0.6958000 | $0.6247000 | $0.7316000 | $0.4958000 |
| 2021-03-18 | $0.3163000 | $0.6958000 | $2.56 | $0.3095000 |
| 2021-03-17 | $0.2841000 | $0.3163000 | $0.3163000 | $0.2910000 |
| 2021-03-16 | $0.2833000 | $0.2841000 | $0.2960000 | $0.2835000 |
| 2021-03-15 | $0.2726000 | $0.2833000 | $0.2833000 | $0.2538000 |
| 2021-03-14 | $0.2918000 | $0.2726000 | $0.2891000 | $0.2667000 |
| 2021-03-13 | $0.2863000 | $0.2918000 | $0.3059000 | $0.2735000 |
| 2021-03-12 | $0.2914000 | $0.2863000 | $0.3012000 | $0.2857000 |
| 2021-03-11 | $0.2789000 | $0.2914000 | $0.2971000 | $0.2885000 |
| 2021-03-10 | $0.2900000 | $0.2789000 | $0.2951000 | $0.2789000 |
| 2021-03-09 | $0.2704000 | $0.2900000 | $0.2950000 | $0.2834000 |
| 2021-03-08 | $0.2961000 | $0.2704000 | $0.3045000 | $0.2704000 |
| 2021-03-07 | $0.2802000 | $0.2961000 | $0.2961000 | $0.2635000 |
| 2021-03-06 | $0.2614000 | $0.2802000 | $0.2816000 | $0.2391000 |
| 2021-03-05 | $0.2602000 | $0.2614000 | $0.2624000 | $0.2522000 |
| 2021-03-04 | $0.2686000 | $0.2602000 | $0.2824000 | $0.2578000 |
| 2021-03-03 | $0.2585000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-03-02 | $0.2556000 | $0.2585000 | $0.2585000 | $0.2314000 |
| 2021-03-01 | $0.2440000 | $0.2556000 | $0.2740000 | $0.2467000 |
| 2021-02-28 | $0.2517000 | $0.2440000 | $0.2820000 | $0.2440000 |
| 2021-02-27 | $0.2543000 | $0.2517000 | $0.2845000 | $0.2517000 |
| 2021-02-26 | $0.3126000 | $0.2543000 | $0.3076000 | $0.2543000 |
| 2021-02-25 | $0.2860000 | $0.3126000 | $0.3126000 | $0.2707000 |
| 2021-02-24 | $0.2689000 | $0.2860000 | $0.2920000 | $0.2666000 |
| 2021-02-23 | $0.2647000 | $0.2689000 | $0.2724000 | $0.2391000 |
| 2021-02-22 | $0.2937000 | $0.2647000 | $0.2890000 | $0.2641000 |
| 2021-02-21 | $0.2381000 | $0.2937000 | $0.3178000 | $0.2448000 |
| 2021-02-20 | $0.2634000 | $0.2381000 | $0.2633000 | $0.2331000 |
| 2021-02-19 | $0.2306000 | $0.2634000 | $0.2718000 | $0.2472000 |
| 2021-02-18 | $0.2034000 | $0.2306000 | $0.2363000 | $0.1991000 |
| 2021-02-17 | $0.2012000 | $0.2034000 | $0.2133000 | $0.2029000 |
| 2021-02-16 | $0.2037000 | $0.2012000 | $0.2144000 | $0.1899000 |
| 2021-02-15 | $0.2175000 | $0.2037000 | $0.2195000 | $0.2037000 |
| 2021-02-14 | $0.2149000 | $0.2175000 | $0.2282000 | $0.2082000 |
| 2021-02-13 | $0.2040000 | $0.2149000 | $0.2281000 | $0.2031000 |
| 2021-02-12 | $0.2223000 | $0.2040000 | $0.2196000 | $0.1973000 |
| 2021-02-11 | $0.2077000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-02-10 | $0.2177000 | $0.2077000 | $0.2099000 | $0.1915000 |
| 2021-02-09 | $0.2150000 | $0.2177000 | $0.2177000 | $0.2042000 |
| 2021-02-08 | $0.2138000 | $0.2150000 | $0.2554000 | $0.2150000 |
| 2021-02-07 | $0.2065000 | $0.2138000 | $0.2138000 | $0.2044000 |
| 2021-02-06 | $0.2088000 | $0.2065000 | $0.2140000 | $0.1975000 |
| 2021-02-05 | $0.2164000 | $0.2088000 | $0.2241000 | $0.2076000 |
| 2021-02-04 | $0.2174000 | $0.2164000 | $0.2164000 | $0.1875000 |
| 2021-02-03 | $0.1954000 | $0.2174000 | $0.2238000 | $0.1989000 |
| 2021-02-02 | $0.1858000 | $0.1954000 | $0.1975000 | $0.1847000 |
| 2021-02-01 | $0.2015000 | $0.1858000 | $0.2083000 | $0.1858000 |
| 2021-01-31 | $0.2131000 | $0.2015000 | $0.2058000 | $0.1926000 |
| 2021-01-30 | $0.2100000 | $0.2131000 | $0.2131000 | $0.2018000 |
| 2021-01-29 | $0.2010000 | $0.2100000 | $0.2151000 | $0.1829000 |
| 2021-01-28 | $0.2060000 | $0.2010000 | $0.2271000 | $0.2010000 |
| 2021-01-27 | $0.1951000 | $0.2060000 | $0.2130000 | $0.1777000 |
| 2021-01-26 | $0.1795000 | $0.1951000 | $0.1954000 | $0.1808000 |
| 2021-01-25 | $0.1892000 | $0.1795000 | $0.1914000 | $0.1795000 |
| 2021-01-24 | $0.1830000 | $0.1892000 | $0.1892000 | $0.1714000 |
| 2021-01-23 | $0.1842000 | $0.1830000 | $0.1830000 | $0.1676000 |
| 2021-01-22 | $0.1696000 | $0.1842000 | $0.1842000 | $0.1799000 |
| 2021-01-21 | $0.1786000 | $0.1696000 | $0.1755000 | $0.1551000 |
| 2021-01-20 | $0.1718000 | $0.1786000 | $0.1786000 | $0.1697000 |
| 2021-01-19 | $0.1758000 | $0.1718000 | $0.1811000 | $0.1682000 |
| 2021-01-18 | $0.1584000 | $0.1758000 | $0.1762000 | $0.1619000 |
| 2021-01-17 | $0.1643000 | $0.1584000 | $0.1792000 | $0.1584000 |
| 2021-01-16 | $0.1689000 | $0.1643000 | $0.1711000 | $0.1639000 |
| 2021-01-15 | $0.1566000 | $0.1689000 | $0.1689000 | $0.1306000 |
| 2021-01-14 | $0.1798000 | $0.1566000 | $0.1883000 | $0.1566000 |
| 2021-01-13 | $0.1774000 | $0.1798000 | $0.1948000 | $0.1678000 |
| 2021-01-12 | $0.1572000 | $0.1774000 | $0.1774000 | $0.1270000 |
| 2021-01-11 | $0.1620000 | $0.1572000 | $0.2481000 | $0.1370000 |
| 2021-01-10 | $0.1517000 | $0.1620000 | $0.1685000 | $0.1440000 |
| 2021-01-09 | $0.1727000 | $0.1517000 | $0.1730000 | $0.1517000 |
| 2021-01-08 | $0.1749000 | $0.1727000 | $0.1800000 | $0.0467300 |
| 2021-01-07 | $0.1640000 | $0.1749000 | $0.1757000 | $0.0683 |
| 2021-01-06 | $0.2318000 | $0.1640000 | $0.2509000 | $0.1544000 |
| 2021-01-05 | $0.1566000 | $0.2318000 | $0.2618000 | $0.1559000 |
| 2021-01-04 | $0.1494000 | $0.1566000 | $0.1723000 | $0.1448000 |
| 2021-01-03 | $0.1607000 | $0.1494000 | $0.1650000 | $0.1461000 |
| 2021-01-02 | $0.1599000 | $0.1607000 | $0.1752000 | $0.1002000 |
| 2021-01-01 | $0.1593000 | $0.1599000 | $0.1616000 | $0.0885 |
| 2020-12-31 | $0.1829000 | $0.1593000 | $0.1834000 | $0.1547000 |
| 2020-12-30 | $0.1453000 | $0.1829000 | $0.1829000 | $0.0424700 |
| 2020-12-29 | $0.1712000 | $0.1453000 | $0.1732000 | $0.1447000 |
| 2020-12-28 | $0.1486000 | $0.1712000 | $0.1712000 | $0.1493000 |
| 2020-12-27 | $0.1648000 | $0.1486000 | $0.1635000 | $0.1486000 |
| 2020-12-26 | $0.1623000 | $0.1648000 | $0.1737000 | $0.1648000 |
| 2020-12-25 | $0.1689000 | $0.1623000 | $0.1759000 | $0.1623000 |
| 2020-12-24 | $0.1696000 | $0.1689000 | $0.1732000 | $0.1689000 |
| 2020-12-23 | $0.1739000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-12-22 | $0.1659000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-12-21 | $0.1730000 | $0.1659000 | $0.1675000 | $0.1659000 |
| 2020-12-20 | $0.1757000 | $0.1730000 | $0.1889000 | $0.1730000 |
| 2020-12-19 | $0.1744000 | $0.1757000 | $0.1805000 | $0.1757000 |
| 2020-12-18 | $0.1766000 | $0.1744000 | $0.1791000 | $0.1744000 |
| 2020-12-17 | $0.1676000 | $0.1766000 | $0.1867000 | $0.1766000 |
| 2020-12-16 | $0.1746000 | $0.1676000 | $0.1917000 | $0.1484000 |
| 2020-12-15 | $0.1731000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-12-14 | $0.1721000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-12-13 | $0.1795000 | $0.1721000 | $0.1829000 | $0.1704000 |
| 2020-12-12 | $0.1665000 | $0.1795000 | $0.1795000 | $0.1737000 |
| 2020-12-11 | $0.1672000 | $0.1665000 | $0.1688000 | $0.1652000 |
| 2020-12-10 | $0.1810000 | $0.1672000 | $0.1781000 | $0.1657000 |
| 2020-12-09 | $0.1667000 | $0.1810000 | $0.1820000 | $0.1688000 |
| 2020-12-08 | $0.1642000 | $0.1667000 | $0.1667000 | $0.1568000 |
| 2020-12-07 | $0.1806000 | $0.1642000 | $0.1788000 | $0.1642000 |
| 2020-12-06 | $0.1818000 | $0.1806000 | $0.1862000 | $0.1657000 |
| 2020-12-05 | $0.1771000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-04 | $0.1754000 | $0.1771000 | $0.1771000 | $0.1684000 |
| 2020-12-03 | $0.1734000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-12-02 | $0.1607000 | $0.1734000 | $0.1748000 | $0.1644000 |
| 2020-12-01 | $0.1790000 | $0.1607000 | $0.1708000 | $0.1607000 |
| 2020-11-30 | $0.1885000 | $0.1790000 | $0.2040000 | $0.1790000 |
| 2020-11-29 | $0.1852000 | $0.1885000 | $0.1900000 | $0.1882000 |
| 2020-11-28 | $0.1705000 | $0.1852000 | $0.1852000 | $0.1763000 |
| 2020-11-27 | $0.1707000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-11-26 | $0.1813000 | $0.1707000 | $0.1707000 | $0.1663000 |
| 2020-11-25 | $0.1801000 | $0.1813000 | $0.1912000 | $0.1713000 |
| 2020-11-24 | $0.1668000 | $0.1801000 | $0.1826000 | $0.1738000 |
| 2020-11-23 | $0.1791000 | $0.1668000 | $0.1787000 | $0.1612000 |
| 2020-11-22 | $0.1756000 | $0.1791000 | $0.1791000 | $0.1703000 |
| 2020-11-21 | $0.1576000 | $0.1756000 | $0.2069000 | $0.1524000 |
| 2020-11-20 | $0.1645000 | $0.1576000 | $0.1723000 | $0.1574000 |
| 2020-11-19 | $0.1533000 | $0.1645000 | $0.1645000 | $0.1536000 |
| 2020-11-18 | $0.1570000 | $0.1533000 | $0.1579000 | $0.1487000 |
| 2020-11-17 | $0.1692000 | $0.1570000 | $0.1789000 | $0.1415000 |
| 2020-11-16 | $0.1635000 | $0.1692000 | $0.1712000 | $0.1692000 |
| 2020-11-15 | $0.1646000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-14 | $0.1764000 | $0.1646000 | $0.1736000 | $0.1646000 |
| 2020-11-13 | $0.1740000 | $0.1764000 | $0.1764000 | $0.1743000 |
| 2020-11-12 | $0.1678000 | $0.1740000 | $0.1742000 | $0.1740000 |
| 2020-11-11 | $0.1715000 | $0.1678000 | $0.1759000 | $0.1678000 |
| 2020-11-10 | $0.1626000 | $0.1715000 | $0.1772000 | $0.1623000 |
| 2020-11-09 | $0.1710000 | $0.1626000 | $0.1711000 | $0.1581000 |
| 2020-11-08 | $0.1638000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-11-07 | $0.1539000 | $0.1638000 | $0.1638000 | $0.1465000 |
| 2020-11-06 | $0.1485000 | $0.1539000 | $0.1539000 | $0.1484000 |
| 2020-11-05 | $0.1461000 | $0.1485000 | $0.1707000 | $0.1485000 |
| 2020-11-04 | $0.1450000 | $0.1461000 | $0.1464000 | $0.1444000 |
| 2020-11-03 | $0.1403000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-11-02 | $0.1361000 | $0.1403000 | $0.1425000 | $0.1342000 |
| 2020-11-01 | $0.1365000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-10-31 | $0.1342000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-10-30 | $0.1331000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-10-29 | $0.1314000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-10-28 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1221000 |
| 2020-10-27 | $0.1222000 | $0.1300000 | $0.1351000 | $0.1276000 |
| 2020-10-26 | $0.1291000 | $0.1222000 | $0.1294000 | $0.1222000 |
| 2020-10-25 | $0.1265000 | $0.1291000 | $0.1291000 | $0.1257000 |
| 2020-10-24 | $0.1248000 | $0.1265000 | $0.1267000 | $0.1265000 |
| 2020-10-23 | $0.1254000 | $0.1248000 | $0.1248000 | $0.1189000 |
| 2020-10-22 | $0.1418000 | $0.1254000 | $0.1438000 | $0.1254000 |
| 2020-10-21 | $0.1577000 | $0.1418000 | $0.1695000 | $0.1402000 |
| 2020-10-20 | $0.1367000 | $0.1577000 | $0.1588000 | $0.1330000 |
| 2020-10-19 | $0.1479000 | $0.1367000 | $0.1511000 | $0.1367000 |
| 2020-10-18 | $0.1461000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-10-17 | $0.1455000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-10-16 | $0.1387000 | $0.1455000 | $0.1455000 | $0.1365000 |
| 2020-10-15 | $0.1688000 | $0.1387000 | $0.1700000 | $0.1387000 |
| 2020-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-10-13 | $0.1704000 | $0.1688000 | $0.1690000 | $0.1688000 |
| 2020-10-12 | $0.1859000 | $0.1704000 | $0.1886000 | $0.1704000 |
| 2020-10-11 | $0.1735000 | $0.1859000 | $0.1859000 | $0.1696000 |
| 2020-10-10 | $0.1723000 | $0.1735000 | $0.1887000 | $0.1685000 |
| 2020-10-09 | $0.1685000 | $0.1723000 | $0.1723000 | $0.1650000 |
| 2020-10-08 | $0.1819000 | $0.1685000 | $0.1862000 | $0.1685000 |
| 2020-10-07 | $0.1807000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-10-06 | $0.2052000 | $0.1807000 | $0.2016000 | $0.1682000 |
| 2020-10-05 | $0.1967000 | $0.2052000 | $0.2052000 | $0.1926000 |
| 2020-10-04 | $0.1961000 | $0.1967000 | $0.1984000 | $0.1967000 |
| 2020-10-03 | $0.2032000 | $0.1961000 | $0.2027000 | $0.1961000 |
| 2020-10-02 | $0.2041000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-10-01 | $0.2071000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-09-30 | $0.2083000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-09-29 | $0.2097000 | $0.2083000 | $0.2125000 | $0.2083000 |
| 2020-09-28 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-09-27 | $0.2121000 | $0.2113000 | $0.2143000 | $0.2113000 |
| 2020-09-26 | $0.2318000 | $0.2121000 | $0.2327000 | $0.2100000 |
| 2020-09-25 | $0.2376000 | $0.2318000 | $0.2366000 | $0.2168000 |
| 2020-09-24 | $0.2125000 | $0.2376000 | $0.2376000 | $0.2230000 |
| 2020-09-23 | $0.2240000 | $0.2125000 | $0.2177000 | $0.2120000 |
| 2020-09-22 | $0.2506000 | $0.2240000 | $0.2534000 | $0.2240000 |
| 2020-09-21 | $0.2324000 | $0.2506000 | $0.2506000 | $0.2217000 |
| 2020-09-20 | $0.2199000 | $0.2324000 | $0.2591000 | $0.2167000 |
| 2020-09-19 | $0.1846000 | $0.2199000 | $0.2528000 | $0.1869000 |
| 2020-09-18 | $0.2020000 | $0.1846000 | $0.2019000 | $0.1846000 |
| 2020-09-17 | $0.2274000 | $0.2020000 | $0.2305000 | $0.2020000 |
| 2020-09-16 | $0.2533000 | $0.2274000 | $0.2598000 | $0.2274000 |
| 2020-09-15 | $0.2405000 | $0.2533000 | $0.2800000 | $0.2267000 |
| 2020-09-14 | $0.2135000 | $0.2405000 | $0.2504000 | $0.2104000 |
| 2020-09-13 | $0.2097000 | $0.2135000 | $0.2280000 | $0.2072000 |
| 2020-09-12 | $0.2424000 | $0.2097000 | $0.2435000 | $0.1672000 |
| 2020-09-11 | $0.2132000 | $0.2424000 | $0.2529000 | $0.1864000 |
| 2020-09-10 | $0.1607000 | $0.2132000 | $0.2207000 | $0.1625000 |
| 2020-09-09 | $0.1591000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-09-08 | $0.1864000 | $0.1591000 | $0.1819000 | $0.1591000 |
| 2020-09-07 | $0.1780000 | $0.1864000 | $0.1864000 | $0.1801000 |
| 2020-09-06 | $0.1892000 | $0.1780000 | $0.1909000 | $0.1745000 |
| 2020-09-05 | $0.2043000 | $0.1892000 | $0.1985000 | $0.1843000 |
| 2020-09-04 | $0.2035000 | $0.2043000 | $0.2101000 | $0.1890000 |
| 2020-09-03 | $0.1966000 | $0.2035000 | $0.2035000 | $0.1046000 |
| 2020-09-02 | $0.1697000 | $0.1966000 | $0.2160000 | $0.1622000 |
| 2020-09-01 | $0.1706000 | $0.1697000 | $0.1825000 | $0.1658000 |
| 2020-08-31 | $0.1499000 | $0.1706000 | $0.1807000 | $0.1457000 |
| 2020-08-30 | $0.1595000 | $0.1499000 | $0.1627000 | $0.1433000 |
| 2020-08-29 | $0.1224000 | $0.1595000 | $0.1595000 | $0.1217000 |
| 2020-08-28 | $0.1212000 | $0.1224000 | $0.1234000 | $0.1167000 |
| 2020-08-27 | $0.1274000 | $0.1212000 | $0.1259000 | $0.1212000 |
| 2020-08-26 | $0.1157000 | $0.1274000 | $0.1274000 | $0.1171000 |
| 2020-08-25 | $0.1159000 | $0.1157000 | $0.1228000 | $0.1100000 |
| 2020-08-24 | $0.1174000 | $0.1159000 | $0.1292000 | $0.1159000 |
| 2020-08-23 | $0.1154000 | $0.1174000 | $0.1174000 | $0.1152000 |
| 2020-08-22 | $0.1197000 | $0.1154000 | $0.1211000 | $0.1134000 |
| 2020-08-21 | $0.1223000 | $0.1197000 | $0.1197000 | $0.1146000 |
| 2020-08-20 | $0.1212000 | $0.1223000 | $0.1258000 | $0.1223000 |
| 2020-08-19 | $0.1171000 | $0.1212000 | $0.1212000 | $0.1151000 |
| 2020-08-18 | $0.1193000 | $0.1171000 | $0.1235000 | $0.1160000 |
| 2020-08-17 | $0.1192000 | $0.1193000 | $0.1361000 | $0.1193000 |
| 2020-08-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-08-15 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-14 | $0.1115000 | $0.1177000 | $0.1177000 | $0.1114000 |
| 2020-08-13 | $0.1226000 | $0.1115000 | $0.1250000 | $0.1115000 |
| 2020-08-12 | $0.1301000 | $0.1226000 | $0.1321000 | $0.1111000 |
| 2020-08-11 | $0.0991100 | $0.1301000 | $0.1301000 | $0.0949 |
| 2020-08-10 | $0.0974 | $0.0991100 | $0.0991100 | $0.0959 |
| 2020-08-09 | $0.1112000 | $0.0974 | $0.1104000 | $0.0942 |
| 2020-08-08 | $0.1069000 | $0.1112000 | $0.1119000 | $0.1039000 |
| 2020-08-07 | $0.1084000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-08-06 | $0.1135000 | $0.1084000 | $0.1137000 | $0.0948 |
| 2020-08-05 | $0.1049000 | $0.1135000 | $0.1135000 | $0.1101000 |
| 2020-08-04 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1044000 |
| 2020-08-03 | $0.1023000 | $0.1048000 | $0.1122000 | $0.1039000 |
| 2020-08-02 | $0.1093000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-08-01 | $0.1128000 | $0.1093000 | $0.1174000 | $0.1093000 |
| 2020-07-31 | $0.1129000 | $0.1128000 | $0.1153000 | $0.1127000 |
| 2020-07-30 | $0.1166000 | $0.1129000 | $0.1166000 | $0.1129000 |
| 2020-07-29 | $0.1147000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-07-28 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-07-27 | $0.0971 | $0.1158000 | $0.1440000 | $0.1079000 |
| 2020-07-26 | $0.0909 | $0.0971 | $0.0971 | $0.0931 |
| 2020-07-25 | $0.0865 | $0.0909 | $0.0909 | $0.0880 |
| 2020-07-24 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2020-07-23 | $0.0762 | $0.0871 | $0.0889 | $0.0768 |
| 2020-07-22 | $0.0990000 | $0.0762 | $0.1005000 | $0.0762 |
| 2020-07-21 | $0.0966 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-07-20 | $0.0871 | $0.0966 | $0.0966 | $0.0861 |
| 2020-07-19 | $0.0859 | $0.0871 | $0.0871 | $0.0723 |
| 2020-07-18 | $0.0934 | $0.0859 | $0.0936 | $0.0856 |
| 2020-07-17 | $0.0889 | $0.0934 | $0.0949 | $0.0891 |
| 2020-07-16 | $0.0904 | $0.0889 | $0.0898 | $0.0889 |
| 2020-07-15 | $0.1087000 | $0.0904 | $0.1079000 | $0.0904 |
| 2020-07-14 | $0.0924 | $0.1087000 | $0.1126000 | $0.0922 |
| 2020-07-13 | $0.1102000 | $0.0924 | $0.1095000 | $0.0724 |
| 2020-07-12 | $0.1095000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-07-11 | $0.1048000 | $0.1095000 | $0.1095000 | $0.1042000 |
| 2020-07-10 | $0.0924 | $0.1048000 | $0.1108000 | $0.0908 |
| 2020-07-09 | $0.0922 | $0.0924 | $0.0968 | $0.0724 |
| 2020-07-08 | $0.0947 | $0.0922 | $0.0994900 | $0.0922 |
| 2020-07-07 | $0.1116000 | $0.0947 | $0.1105000 | $0.0947 |
| 2020-07-06 | $0.1241000 | $0.1116000 | $0.1278000 | $0.1116000 |
| 2020-07-05 | $0.1177000 | $0.1241000 | $0.1591000 | $0.1169000 |
| 2020-07-04 | $0.1224000 | $0.1177000 | $0.1689000 | $0.1174000 |
| 2020-07-03 | $0.1100000 | $0.1224000 | $0.1227000 | $0.1097000 |
| 2020-07-02 | $0.1010000 | $0.1100000 | $0.2034000 | $0.0993800 |
| 2020-07-01 | $0.0985 | $0.1010000 | $0.1010000 | $0.0996000 |
| 2020-06-30 | $0.1017000 | $0.0985 | $0.1011000 | $0.0985 |
| Pair | Exchange |
|---|---|
| DAWN/ETH | bitmart |
| DAWN/USDT | bitmart |
| DAWN/BTC | bittrex |
| DAWN/USDT | bkex |
| DAWN/ETH | digifinex |
| DAWN/USDT | digifinex |
| DAWN/USD | ftx |
| DAWN/BTC | probit |
| DAWN/USDT | sushiswap |
| DAWN/BTC | upbit |
| DAWN/KRW | upbit |
| DAWN/QC | zb |
Description
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
| Full Name | Dawn Protocol (DAWN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | dawn.org/ |
| @DawnProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 74,464,266 DAWN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dawn Protocol (DAWN) News
