Login 
DATx (DATX)
DATX
1 DATx (DATX) Rank 2586
$9.0E-6
Buy / Sell
DATx (DATX) Rank 2586
Website
Twitter
1,391,302,551 DATX
Buy / Sell
Get Wallet
DATx (DATX) Price $0.00
$0.00
DATx (DATX) 24h Vol
$2,609
$2,609
DATx (DATX) Market Cap $12,097
$12,097
DATx (DATX) Circulating 1,391,302,551
1,391,302,551
Full Name
DATx (DATX)
Symbol
DATX
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,391,302,551 DATX
1h
-0.15 %
24h
-0.67 %
7d
2.39 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-10 | $0.0003000 | $0.0002990 | $0.0003020 | $0.0002990 |
| 2020-08-09 | $0.0003380 | $0.0003000 | $0.0003320 | $0.0002970 |
| 2020-08-08 | $0.0002960 | $0.0003380 | $0.0003420 | $0.0003060 |
| 2020-08-07 | $0.0003120 | $0.0002960 | $0.0003110 | $0.0002920 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-05 | $0.0003040 | $0.0003050 | $0.0003170 | $0.0002970 |
| 2020-08-04 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002960 |
| 2020-08-03 | $0.0002940 | $0.0002930 | $0.0003360 | $0.0002930 |
| 2020-08-02 | $0.0003250 | $0.0002940 | $0.0003160 | $0.0002830 |
| 2020-08-01 | $0.0003360 | $0.0003250 | $0.0003800 | $0.0003220 |
| 2020-07-31 | $0.0003390 | $0.0003360 | $0.0003640 | $0.0003160 |
| 2020-07-12 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-07-11 | $0.0003110 | $0.0003090 | $0.0003280 | $0.0003020 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-09 | $0.0003140 | $0.0003030 | $0.0003170 | $0.0002880 |
| 2020-07-08 | $0.0003700 | $0.0002830 | $0.0003780 | $0.0002830 |
| 2020-07-07 | $0.0002800 | $0.0003700 | $0.0003700 | $0.0002780 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-05 | $0.0002680 | $0.0003030 | $0.0003190 | $0.0002640 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-03 | $0.0002740 | $0.0002720 | $0.0002790 | $0.0002680 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-28 | $0.0003020 | $0.0002990 | $0.0003150 | $0.0002990 |
| 2020-06-27 | $0.0003660 | $0.0002700 | $0.0003600 | $0.0002700 |
| 2020-06-26 | $0.0002770 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-06-25 | $0.0002630 | $0.0002880 | $0.0002970 | $0.0002580 |
| 2020-06-24 | $0.0002680 | $0.0002630 | $0.0002840 | $0.0002580 |
| 2020-05-19 | $0.0002100 | $0.0002070 | $0.0002090 | $0.0002070 |
| 2020-05-18 | $0.0002150 | $0.0002100 | $0.0002260 | $0.0002060 |
| 2020-05-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002120 | $0.0002140 | $0.0002250 | $0.0002080 |
| 2020-05-15 | $0.0002220 | $0.0002120 | $0.0002200 | $0.0002040 |
| 2020-05-14 | $0.0002100 | $0.0002220 | $0.0002400 | $0.0002120 |
| 2020-05-13 | $0.0001980 | $0.0002100 | $0.0002240 | $0.0001980 |
| 2020-05-12 | $0.0001900 | $0.0001980 | $0.0002150 | $0.0001920 |
| 2020-05-11 | $0.0001950 | $0.0001900 | $0.0001990 | $0.0001900 |
| 2020-05-10 | $0.0002330 | $0.0001950 | $0.0002080 | $0.0001900 |
| 2020-05-09 | $0.0002450 | $0.0002330 | $0.0002440 | $0.0002250 |
| 2020-05-08 | $0.0002290 | $0.0002450 | $0.0002620 | $0.0002280 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-05-06 | $0.0002160 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-04 | $0.0002290 | $0.0002190 | $0.0002300 | $0.0002150 |
| 2020-05-03 | $0.0002290 | $0.0002290 | $0.0002330 | $0.0002140 |
| 2020-05-02 | $0.0002270 | $0.0002290 | $0.0002380 | $0.0002160 |
| 2020-05-01 | $0.0002170 | $0.0002270 | $0.0002270 | $0.0002100 |
| 2020-04-30 | $0.0002640 | $0.0001730 | $0.0002590 | $0.0001730 |
| 2020-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2020-04-19 | $0.0001760 | $0.0001700 | $0.0001730 | $0.0001590 |
| 2020-04-18 | $0.0001640 | $0.0001760 | $0.0001820 | $0.0001730 |
| 2020-04-17 | $0.0001710 | $0.0001640 | $0.0001760 | $0.0001620 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-15 | $0.0001660 | $0.0001600 | $0.0001670 | $0.0001570 |
| 2020-04-14 | $0.0001800 | $0.0001660 | $0.0001890 | $0.0001660 |
| 2020-04-13 | $0.0001840 | $0.0001800 | $0.0001840 | $0.0001720 |
| 2020-04-12 | $0.0001810 | $0.0001840 | $0.0001920 | $0.0001810 |
| 2020-04-11 | $0.0001710 | $0.0001810 | $0.0001840 | $0.0001670 |
| 2020-04-10 | $0.0001780 | $0.0001710 | $0.0001740 | $0.0001660 |
| 2020-04-09 | $0.0001790 | $0.0001780 | $0.0001800 | $0.0001730 |
| 2020-04-08 | $0.0001810 | $0.0001790 | $0.0002010 | $0.0001790 |
| 2020-04-07 | $0.0001770 | $0.0001810 | $0.0001840 | $0.0001700 |
| 2020-04-06 | $0.0001660 | $0.0001770 | $0.0001990 | $0.0001770 |
| 2020-04-05 | $0.0002060 | $0.0001360 | $0.0002030 | $0.0001360 |
| 2020-04-04 | $0.0001700 | $0.0001780 | $0.0001810 | $0.0001730 |
| 2020-04-03 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001580 |
| 2020-04-02 | $0.0001690 | $0.0001680 | $0.0001760 | $0.0001640 |
| 2020-04-01 | $0.0001640 | $0.0001690 | $0.0001810 | $0.0001660 |
| 2020-03-27 | $0.0001670 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2020-03-26 | $0.0001640 | $0.0001670 | $0.0001780 | $0.0001630 |
| 2020-03-25 | $0.0001680 | $0.0001640 | $0.0001680 | $0.0001570 |
| 2020-03-24 | $0.0001530 | $0.0001680 | $0.0001900 | $0.0001560 |
| 2020-03-23 | $0.0001480 | $0.0001530 | $0.0001710 | $0.0001530 |
| 2020-03-22 | $0.0001550 | $0.0001480 | $0.0001530 | $0.0001340 |
| 2020-03-21 | $0.0001760 | $0.0001550 | $0.0001750 | $0.0001540 |
| 2020-03-20 | $0.0001820 | $0.0001760 | $0.0001790 | $0.0001650 |
| 2020-03-19 | $0.0001510 | $0.0001820 | $0.0001830 | $0.0001720 |
| 2020-03-18 | $0.0001440 | $0.0001480 | $0.0001540 | $0.0001440 |
| 2020-03-17 | $0.0001440 | $0.0001440 | $0.0001510 | $0.0001420 |
| 2020-03-16 | $0.0001560 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2020-03-15 | $0.0001480 | $0.0001560 | $0.0001580 | $0.0001460 |
| 2020-03-14 | $0.0001450 | $0.0001480 | $0.0001560 | $0.0001310 |
| 2020-03-13 | $0.0001220 | $0.0001450 | $0.0001770 | $0.0001330 |
| 2020-03-12 | $0.0002550 | $0.0001370 | $0.0001690 | $0.0001360 |
| 2020-03-11 | $0.0002630 | $0.0002550 | $0.0002650 | $0.0002420 |
| 2020-03-10 | $0.0002680 | $0.0002630 | $0.0002710 | $0.0002530 |
| 2020-03-09 | $0.0002840 | $0.0002680 | $0.0002880 | $0.0002620 |
| 2020-03-08 | $0.0003330 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2020-03-07 | $0.0003610 | $0.0003330 | $0.0003500 | $0.0003300 |
| 2020-03-06 | $0.0003340 | $0.0003540 | $0.0003680 | $0.0003490 |
| 2020-03-05 | $0.0003500 | $0.0003320 | $0.0003570 | $0.0003120 |
| 2020-03-04 | $0.0003540 | $0.0003500 | $0.0003600 | $0.0003480 |
| 2020-03-03 | $0.0003670 | $0.0003540 | $0.0003690 | $0.0003400 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-01 | $0.0003330 | $0.0003250 | $0.0003340 | $0.0003250 |
| 2020-02-29 | $0.0003390 | $0.0003330 | $0.0003370 | $0.0003240 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-27 | $0.0003330 | $0.0003410 | $0.0003600 | $0.0003030 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-24 | $0.0004800 | $0.0004150 | $0.0004860 | $0.0004150 |
| 2020-02-23 | $0.0004250 | $0.0004760 | $0.0004900 | $0.0004430 |
| 2020-02-22 | $0.0003880 | $0.0004840 | $0.0004840 | $0.0003870 |
| 2020-02-21 | $0.0004300 | $0.0004190 | $0.0004460 | $0.0004170 |
| 2020-02-20 | $0.0004370 | $0.0004330 | $0.0004430 | $0.0003700 |
| 2020-02-19 | $0.0004530 | $0.0004370 | $0.0004940 | $0.0003260 |
| 2020-02-18 | $0.0004560 | $0.0004530 | $0.0005060 | $0.0004530 |
| 2020-02-17 | $0.0004510 | $0.0004560 | $0.0005040 | $0.0004530 |
| 2020-02-16 | $0.0005800 | $0.0004510 | $0.0005710 | $0.0004460 |
| 2020-02-15 | $0.0004720 | $0.0005800 | $0.0005850 | $0.0004130 |
| 2020-02-14 | $0.0004830 | $0.0004720 | $0.0006230 | $0.0004720 |
| 2020-02-13 | $0.0004140 | $0.0005120 | $0.0007160 | $0.0004090 |
| 2020-02-12 | $0.0004020 | $0.0004260 | $0.0005300 | $0.0004150 |
| 2020-02-11 | $0.0004310 | $0.0004020 | $0.0004710 | $0.0003970 |
| 2020-02-10 | $0.0005080 | $0.0003940 | $0.0004930 | $0.0003940 |
| 2020-02-09 | $0.0005130 | $0.0004940 | $0.0007130 | $0.0004410 |
| 2020-02-08 | $0.0003990 | $0.0005130 | $0.0005620 | $0.0004000 |
| 2020-02-07 | $0.0003810 | $0.0003990 | $0.0004110 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-05 | $0.0002830 | $0.0004010 | $0.0004050 | $0.0002970 |
| 2020-02-04 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002560 |
| 2020-02-03 | $0.0002540 | $0.0002580 | $0.0002900 | $0.0002540 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002440 | $0.0002500 | $0.0002520 | $0.0002500 |
| 2020-01-31 | $0.0002640 | $0.0002440 | $0.0002680 | $0.0002320 |
| 2020-01-30 | $0.0002190 | $0.0002640 | $0.0002820 | $0.0002320 |
| 2020-01-29 | $0.0002180 | $0.0002190 | $0.0002310 | $0.0002150 |
| 2020-01-28 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-27 | $0.0002060 | $0.0002070 | $0.0002090 | $0.0002070 |
| 2020-01-26 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-25 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001910 |
| 2020-01-24 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001900 |
| 2020-01-23 | $0.0001910 | $0.0001920 | $0.0002020 | $0.0001850 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001820 | $0.0001910 | $0.0002220 | $0.0001710 |
| 2020-01-20 | $0.0002020 | $0.0001820 | $0.0002150 | $0.0001820 |
| 2020-01-19 | $0.0001860 | $0.0002020 | $0.0002150 | $0.0001720 |
| 2020-01-18 | $0.0002000 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2020-01-17 | $0.0001980 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2020-01-16 | $0.0002110 | $0.0001980 | $0.0002120 | $0.0001980 |
| 2020-01-15 | $0.0001910 | $0.0002170 | $0.0002200 | $0.0001910 |
| 2020-01-14 | $0.0002180 | $0.0001910 | $0.0002520 | $0.0001910 |
| 2020-01-13 | $0.0001860 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2020-01-12 | $0.0001710 | $0.0001860 | $0.0001890 | $0.0001760 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-10 | $0.0001810 | $0.0001810 | $0.0001930 | $0.0001810 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2020-01-08 | $0.0002020 | $0.0001880 | $0.0001980 | $0.0001790 |
| 2020-01-07 | $0.0002120 | $0.0002010 | $0.0002090 | $0.0001940 |
| 2020-01-06 | $0.0001940 | $0.0002100 | $0.0002120 | $0.0001990 |
| 2020-01-05 | $0.0002030 | $0.0001940 | $0.0002040 | $0.0001940 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-03 | $0.0002000 | $0.0001960 | $0.0002110 | $0.0001930 |
| 2020-01-02 | $0.0002060 | $0.0002000 | $0.0002040 | $0.0001880 |
| 2020-01-01 | $0.0002060 | $0.0002060 | $0.0002090 | $0.0002060 |
| 2019-12-31 | $0.0002120 | $0.0002060 | $0.0002090 | $0.0002020 |
| 2019-12-30 | $0.0002150 | $0.0002120 | $0.0002200 | $0.0002060 |
| 2019-12-29 | $0.0002120 | $0.0002150 | $0.0002250 | $0.0002150 |
| 2019-12-28 | $0.0002090 | $0.0002120 | $0.0002170 | $0.0002100 |
| 2019-12-27 | $0.0002020 | $0.0002090 | $0.0002180 | $0.0002040 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-25 | $0.0002240 | $0.0002050 | $0.0002190 | $0.0002010 |
| 2019-12-24 | $0.0002290 | $0.0002240 | $0.0002290 | $0.0002200 |
| 2019-12-23 | $0.0002360 | $0.0002280 | $0.0002350 | $0.0002220 |
| 2019-12-22 | $0.0002260 | $0.0002360 | $0.0002390 | $0.0002280 |
| 2019-12-21 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002190 |
| 2019-12-20 | $0.0002260 | $0.0002300 | $0.0002420 | $0.0002250 |
| 2019-12-19 | $0.0002520 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2019-12-18 | $0.0002200 | $0.0002520 | $0.0002690 | $0.0002360 |
| 2019-12-17 | $0.0002380 | $0.0002200 | $0.0002260 | $0.0002080 |
| 2019-12-16 | $0.0002470 | $0.0002380 | $0.0002520 | $0.0002240 |
| 2019-12-15 | $0.0002460 | $0.0002470 | $0.0002640 | $0.0002400 |
| 2019-12-14 | $0.0002580 | $0.0002460 | $0.0002540 | $0.0002330 |
| 2019-12-13 | $0.0002380 | $0.0002580 | $0.0002610 | $0.0002290 |
| 2019-12-12 | $0.0002370 | $0.0002380 | $0.0002610 | $0.0002350 |
| 2019-12-11 | $0.0002360 | $0.0002370 | $0.0002670 | $0.0002300 |
| 2019-12-10 | $0.0002540 | $0.0002370 | $0.0002620 | $0.0002280 |
| 2019-12-09 | $0.0002570 | $0.0002540 | $0.0002690 | $0.0002470 |
| 2019-12-08 | $0.0002540 | $0.0002570 | $0.0002640 | $0.0002550 |
| 2019-12-07 | $0.0002470 | $0.0002540 | $0.0002790 | $0.0002440 |
| 2019-12-06 | $0.0002510 | $0.0002470 | $0.0002610 | $0.0002430 |
| 2019-12-05 | $0.0002420 | $0.0002510 | $0.0002570 | $0.0002460 |
| 2019-12-04 | $0.0002960 | $0.0002420 | $0.0002920 | $0.0002380 |
| 2019-12-03 | $0.0002930 | $0.0002960 | $0.0003030 | $0.0002900 |
| 2019-12-02 | $0.0003000 | $0.0002930 | $0.0003060 | $0.0002880 |
| 2019-12-01 | $0.0003060 | $0.0003000 | $0.0003160 | $0.0002880 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-29 | $0.0002970 | $0.0003130 | $0.0003350 | $0.0002940 |
| 2019-11-28 | $0.0003050 | $0.0002970 | $0.0003270 | $0.0002830 |
| 2019-11-27 | $0.0002940 | $0.0003050 | $0.0003090 | $0.0003030 |
| 2019-11-26 | $0.0002970 | $0.0002940 | $0.0003020 | $0.0002840 |
| 2019-11-25 | $0.0003130 | $0.0002990 | $0.0003280 | $0.0002900 |
| 2019-11-24 | $0.0003410 | $0.0003130 | $0.0003170 | $0.0003080 |
| 2019-11-23 | $0.0003350 | $0.0003410 | $0.0003490 | $0.0003310 |
| 2019-11-22 | $0.0003590 | $0.0003350 | $0.0003720 | $0.0003280 |
| 2019-11-21 | $0.0003690 | $0.0003590 | $0.0003930 | $0.0003400 |
| 2019-11-20 | $0.0003840 | $0.0003700 | $0.0004130 | $0.0003680 |
| 2019-11-19 | $0.0004060 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2019-11-18 | $0.0004200 | $0.0004060 | $0.0004080 | $0.0003990 |
| 2019-11-17 | $0.0004260 | $0.0004200 | $0.0004400 | $0.0004110 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-14 | $0.0004340 | $0.0004310 | $0.0004400 | $0.0004270 |
| 2019-11-13 | $0.0004430 | $0.0004330 | $0.0004480 | $0.0004310 |
| 2019-11-12 | $0.0004400 | $0.0004420 | $0.0004540 | $0.0004350 |
| 2019-11-11 | $0.0004340 | $0.0004440 | $0.0004520 | $0.0004130 |
| 2019-11-10 | $0.0004180 | $0.0004330 | $0.0004620 | $0.0004220 |
| 2019-11-09 | $0.0004280 | $0.0004190 | $0.0004410 | $0.0004120 |
| 2019-11-08 | $0.0004250 | $0.0004310 | $0.0004510 | $0.0004030 |
| 2019-11-07 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-05 | $0.0004790 | $0.0004630 | $0.0004860 | $0.0004610 |
| 2019-11-04 | $0.0004880 | $0.0004830 | $0.0004980 | $0.0004830 |
| 2019-11-03 | $0.0004940 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2019-11-02 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004780 |
| 2019-11-01 | $0.0004980 | $0.0004800 | $0.0005130 | $0.0004690 |
| 2019-10-31 | $0.0004370 | $0.0004960 | $0.0005450 | $0.0004250 |
| 2019-10-30 | $0.0004610 | $0.0004360 | $0.0004600 | $0.0004250 |
| 2019-10-29 | $0.0004370 | $0.0004640 | $0.0004740 | $0.0004390 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0003670 |
| 2019-10-25 | $0.0004330 | $0.0004490 | $0.0004870 | $0.0004350 |
| 2019-10-24 | $0.0004520 | $0.0004340 | $0.0004490 | $0.0003700 |
| 2019-10-23 | $0.0004880 | $0.0004480 | $0.0004540 | $0.0004460 |
| 2019-10-22 | $0.0004930 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-21 | $0.0005030 | $0.0005000 | $0.0005030 | $0.0004800 |
| 2019-10-20 | $0.0005120 | $0.0005020 | $0.0005410 | $0.0004800 |
| 2019-10-19 | $0.0005360 | $0.0005140 | $0.0005590 | $0.0004870 |
| 2019-10-18 | $0.0004790 | $0.0005280 | $0.0005730 | $0.0004630 |
| 2019-10-17 | $0.0004610 | $0.0004760 | $0.0005090 | $0.0004460 |
| 2019-10-16 | $0.0004830 | $0.0004620 | $0.0004800 | $0.0004310 |
| 2019-10-15 | $0.0005050 | $0.0004790 | $0.0005060 | $0.0004740 |
| 2019-10-14 | $0.0004910 | $0.0004950 | $0.0005180 | $0.0004930 |
| 2019-10-13 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-12 | $0.0004830 | $0.0005090 | $0.0005200 | $0.0004780 |
| 2019-10-11 | $0.0005120 | $0.0004820 | $0.0005020 | $0.0004580 |
| 2019-10-10 | $0.0005650 | $0.0005350 | $0.0005620 | $0.0005160 |
| 2019-10-09 | $0.0005670 | $0.0005650 | $0.0006050 | $0.0005650 |
| 2019-10-08 | $0.0005490 | $0.0005660 | $0.0005950 | $0.0005300 |
| 2019-10-07 | $0.0005310 | $0.0005520 | $0.0005870 | $0.0005520 |
| 2019-10-06 | $0.0005770 | $0.0005320 | $0.0005560 | $0.0005300 |
| 2019-10-05 | $0.0005500 | $0.0005750 | $0.0005980 | $0.0005420 |
| 2019-10-04 | $0.0005200 | $0.0005510 | $0.0005760 | $0.0005180 |
| 2019-10-03 | $0.0005230 | $0.0005230 | $0.0005270 | $0.0005070 |
| 2019-10-02 | $0.0005330 | $0.0005230 | $0.0005490 | $0.0005230 |
| 2019-10-01 | $0.0005720 | $0.0005320 | $0.0005570 | $0.0005240 |
| 2019-09-30 | $0.0005280 | $0.0005670 | $0.0005750 | $0.0005490 |
| 2019-09-29 | $0.0005620 | $0.0005330 | $0.0005750 | $0.0005330 |
| 2019-09-28 | $0.0005440 | $0.0005620 | $0.0005620 | $0.0005310 |
| 2019-09-27 | $0.0005410 | $0.0005430 | $0.0005730 | $0.0005280 |
| 2019-09-26 | $0.0005630 | $0.0005450 | $0.0006300 | $0.0005450 |
| 2019-09-25 | $0.0006110 | $0.0005630 | $0.0006480 | $0.0005560 |
| 2019-09-24 | $0.0007800 | $0.0006160 | $0.0007930 | $0.0006060 |
| 2019-09-23 | $0.0007710 | $0.0007840 | $0.0009530 | $0.0006800 |
| 2019-09-22 | $0.0007680 | $0.0007740 | $0.0008650 | $0.0006980 |
| 2019-09-21 | $0.0006960 | $0.0007690 | $0.0008210 | $0.0006700 |
| 2019-09-20 | $0.0006870 | $0.0006950 | $0.0007870 | $0.0006540 |
| 2019-09-19 | $0.0006950 | $0.0006900 | $0.0007410 | $0.0006900 |
| 2019-09-18 | $0.0006860 | $0.0006950 | $0.0007200 | $0.0006420 |
| 2019-09-17 | $0.0007120 | $0.0006940 | $0.0007540 | $0.0006850 |
| 2019-09-16 | $0.0007350 | $0.0007100 | $0.0007970 | $0.0006750 |
| 2019-09-15 | $0.0007270 | $0.0007350 | $0.0007580 | $0.0006800 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-09-13 | $0.0006540 | $0.0006860 | $0.0006900 | $0.0006560 |
| 2019-09-12 | $0.0006940 | $0.0006540 | $0.0007060 | $0.0006540 |
| 2019-09-11 | $0.0007270 | $0.0007000 | $0.0007390 | $0.0006970 |
| 2019-09-10 | $0.0007610 | $0.0007270 | $0.0007830 | $0.0007140 |
| 2019-09-09 | $0.0007960 | $0.0007640 | $0.0008980 | $0.0007420 |
| 2019-09-08 | $0.0007130 | $0.0007960 | $0.0009030 | $0.0007230 |
| 2019-09-07 | $0.0006850 | $0.0007140 | $0.0007590 | $0.0007090 |
| 2019-09-06 | $0.0007640 | $0.0006860 | $0.0007620 | $0.0006810 |
| 2019-09-05 | $0.0008350 | $0.0007660 | $0.0008340 | $0.0007660 |
| 2019-09-04 | $0.0008290 | $0.0008340 | $0.0009500 | $0.0007960 |
| 2019-09-03 | $0.0008440 | $0.0008320 | $0.0009700 | $0.0007400 |
| 2019-09-02 | $0.0008180 | $0.0008430 | $0.0011450 | $0.0007730 |
| 2019-09-01 | $0.0008380 | $0.0008170 | $0.0009240 | $0.0007900 |
| 2019-08-31 | $0.0008750 | $0.0009240 | $0.0010620 | $0.0008340 |
| 2019-08-30 | $0.0009510 | $0.0008910 | $0.0010380 | $0.0008580 |
| 2019-08-29 | $0.0008750 | $0.0009490 | $0.0009490 | $0.0007590 |
| 2019-08-28 | $0.0012110 | $0.0008890 | $0.0011210 | $0.0008890 |
| 2019-08-27 | $0.0009570 | $0.0012100 | $0.0012380 | $0.0009310 |
| 2019-08-26 | $0.0009530 | $0.0009580 | $0.0010040 | $0.0009280 |
| 2019-08-25 | $0.0011250 | $0.0009510 | $0.0012640 | $0.0009430 |
| 2019-08-24 | $0.0009520 | $0.0010840 | $0.0011050 | $0.0009200 |
| 2019-08-23 | $0.0008660 | $0.0009660 | $0.0010500 | $0.0008200 |
| 2019-08-22 | $0.0009160 | $0.0008680 | $0.0009760 | $0.0008630 |
| 2019-08-21 | $0.0008800 | $0.0009020 | $0.0009950 | $0.0008140 |
| 2019-08-20 | $0.0008560 | $0.0008820 | $0.0008960 | $0.0008230 |
| 2019-08-19 | $0.0008570 | $0.0008530 | $0.0009460 | $0.0007840 |
| 2019-08-18 | $0.0007610 | $0.0008710 | $0.0009450 | $0.0007930 |
| 2019-08-17 | $0.0007060 | $0.0007590 | $0.0007980 | $0.0007000 |
| 2019-08-16 | $0.0007150 | $0.0007120 | $0.0007400 | $0.0006900 |
| 2019-08-15 | $0.0010610 | $0.0007170 | $0.0012470 | $0.0006250 |
| 2019-08-14 | $0.0007090 | $0.0010670 | $0.0012150 | $0.0005840 |
| 2019-08-13 | $0.0007610 | $0.0007100 | $0.0007850 | $0.0006890 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0006830 |
| 2019-08-11 | $0.0007670 | $0.0007620 | $0.0009310 | $0.0007580 |
| 2019-08-10 | $0.0007410 | $0.0007670 | $0.0008430 | $0.0007030 |
| 2019-08-09 | $0.0007120 | $0.0007410 | $0.0007430 | $0.0006750 |
| 2019-08-08 | $0.0007050 | $0.0007050 | $0.0007160 | $0.0006480 |
| 2019-08-07 | $0.0006600 | $0.0007070 | $0.0007290 | $0.0006610 |
| 2019-08-06 | $0.0007420 | $0.0006600 | $0.0007180 | $0.0006600 |
| Pair | Exchange |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/BTC | huobipro |
| DATX/ETH | huobipro |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZB | zbg |
| DATX/ZT | zbg |
Description
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
| Full Name | DATx (DATX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.datx.co/ |
| @DATxOfficial | |
| www.facebook.com/DATxofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,391,302,551 DATX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DATx (DATX) News
