Login 
DataWallet (DXT)
DXT
1 DataWallet (DXT) Rank 8903
$3.1E-5
Buy / Sell
DataWallet (DXT) Rank 8903
Website
Reddit
Twitter
0 DXT
Buy / Sell
Get Wallet
DataWallet (DXT) Price $0.00
$0.00
DataWallet (DXT) 24h Vol
$0
$0
DataWallet (DXT) Market Cap $0
$0
DataWallet (DXT) Circulating 0
0
Full Name
DataWallet (DXT)
Symbol
DXT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DXT
1h
0 %
24h
0 %
7d
0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.0000000 | $0.0041000 | $0.0041000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0042490 | $0.0042490 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0033330 | $0.0033330 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0033740 | $0.0033740 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0032800 | $0.0032800 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-11 | $0.0010480 | $0.0031580 | $0.0031580 | $0.0010510 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-04-20 | $0.0008560 | $0.0025720 | $0.0025720 | $0.0008570 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-17 | $0.0008540 | $0.0025460 | $0.0025460 | $0.0008520 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-14 | $0.0008230 | $0.0024750 | $0.0024750 | $0.0008250 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-08 | $0.0008640 | $0.0025950 | $0.0025950 | $0.0008620 |
| 2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-02 | $0.0008000 | $0.0024080 | $0.0024080 | $0.0008060 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-27 | $0.0008110 | $0.0024610 | $0.0024610 | $0.0008110 |
| 2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-24 | $0.0007800 | $0.0023680 | $0.0023680 | $0.0007890 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-03-18 | $0.0006400 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-16 | $0.0006430 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-13 | $0.0005900 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-12 | $0.0009530 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-10 | $0.0010330 | $0.0009470 | $0.0010260 | $0.0009470 |
| 2020-03-09 | $0.0011280 | $0.0010260 | $0.0011050 | $0.0009470 |
| 2020-03-08 | $0.0012470 | $0.0011470 | $0.0011470 | $0.0009830 |
| 2020-03-07 | $0.0012820 | $0.0012520 | $0.0012520 | $0.0010740 |
| 2020-03-06 | $0.0010890 | $0.0012780 | $0.0012780 | $0.0010950 |
| 2020-03-05 | $0.0011410 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2020-03-04 | $0.0010520 | $0.0011410 | $0.0011410 | $0.0010530 |
| 2020-03-03 | $0.0011570 | $0.0011220 | $0.0011920 | $0.0010200 |
| 2020-03-02 | $0.0010700 | $0.0011570 | $0.0011980 | $0.0010120 |
| 2020-03-01 | $0.0011040 | $0.0010700 | $0.0011970 | $0.0010360 |
| 2020-02-29 | $0.0011120 | $0.0011040 | $0.0011980 | $0.0010600 |
| 2020-02-28 | $0.0011610 | $0.0011120 | $0.0011930 | $0.0010620 |
| 2020-02-27 | $0.0011690 | $0.0011610 | $0.0012200 | $0.0011110 |
| 2020-02-26 | $0.0012670 | $0.0011690 | $0.0012790 | $0.0011000 |
| 2020-02-25 | $0.0012760 | $0.0012670 | $0.0013090 | $0.0012330 |
| 2020-02-24 | $0.0012950 | $0.0012760 | $0.0013500 | $0.0012520 |
| 2020-02-23 | $0.0012630 | $0.0012950 | $0.0013750 | $0.0012570 |
| 2020-02-22 | $0.0013300 | $0.0012630 | $0.0013900 | $0.0011870 |
| 2020-02-21 | $0.0012920 | $0.0013300 | $0.0013800 | $0.0012500 |
| 2020-02-20 | $0.0011260 | $0.0012920 | $0.0017000 | $0.0010470 |
| 2020-02-19 | $0.0019340 | $0.0011260 | $0.0019700 | $0.0007120 |
| 2020-02-18 | $0.0018850 | $0.0019340 | $0.0019840 | $0.0016500 |
| 2020-02-17 | $0.0017220 | $0.0018850 | $0.0019800 | $0.0015430 |
| 2020-02-16 | $0.0018060 | $0.0017220 | $0.0020930 | $0.0017180 |
| 2020-02-15 | $0.0019530 | $0.0018060 | $0.0020980 | $0.0017200 |
| 2020-02-14 | $0.0015440 | $0.0019530 | $0.0020950 | $0.0015100 |
| 2020-02-13 | $0.0014260 | $0.0015810 | $0.0022000 | $0.0012100 |
| 2020-02-12 | $0.0013410 | $0.0014260 | $0.0015000 | $0.0013200 |
| 2020-02-11 | $0.0013100 | $0.0013410 | $0.0014000 | $0.0012530 |
| 2020-02-10 | $0.0013310 | $0.0013100 | $0.0013330 | $0.0013100 |
| 2020-02-09 | $0.0012810 | $0.0013310 | $0.0013320 | $0.0012400 |
| 2020-02-08 | $0.0012660 | $0.0012810 | $0.0013000 | $0.0011260 |
| 2020-02-07 | $0.0012820 | $0.0012660 | $0.0012970 | $0.0012200 |
| 2020-02-06 | $0.0013280 | $0.0012820 | $0.0013280 | $0.0012350 |
| 2020-02-05 | $0.0012960 | $0.0013280 | $0.0015000 | $0.0012220 |
| 2020-02-04 | $0.0012670 | $0.0012960 | $0.0013550 | $0.0012460 |
| 2020-02-03 | $0.0013220 | $0.0012670 | $0.0013400 | $0.0012650 |
| 2020-02-02 | $0.0012640 | $0.0013220 | $0.0013600 | $0.0012110 |
| 2020-02-01 | $0.0012740 | $0.0012640 | $0.0012960 | $0.0012550 |
| 2020-01-31 | $0.0013410 | $0.0012740 | $0.0013800 | $0.0012500 |
| 2020-01-30 | $0.0012620 | $0.0013410 | $0.0013500 | $0.0012280 |
| 2020-01-29 | $0.0012540 | $0.0012620 | $0.0012810 | $0.0012260 |
| 2020-01-28 | $0.0012640 | $0.0012490 | $0.0013190 | $0.0012070 |
| 2020-01-27 | $0.0013090 | $0.0012640 | $0.0013260 | $0.0012000 |
| 2020-01-26 | $0.0012520 | $0.0013110 | $0.0013190 | $0.0012470 |
| 2020-01-25 | $0.0012760 | $0.0012520 | $0.0013210 | $0.0012000 |
| 2020-01-24 | $0.0012270 | $0.0012760 | $0.0013910 | $0.0011510 |
| 2020-01-23 | $0.0011560 | $0.0012270 | $0.0018500 | $0.0010980 |
| 2020-01-22 | $0.0011970 | $0.0011630 | $0.0017960 | $0.0010840 |
| 2020-01-21 | $0.0010760 | $0.0011970 | $0.0013440 | $0.0010620 |
| 2020-01-20 | $0.0010160 | $0.0010760 | $0.0011340 | $0.0010010 |
| 2020-01-19 | $0.0010840 | $0.0010160 | $0.0011210 | $0.0009600 |
| 2020-01-18 | $0.0010980 | $0.0010840 | $0.0011210 | $0.0010800 |
| 2020-01-17 | $0.0010780 | $0.0010980 | $0.0011210 | $0.0010770 |
| 2020-01-16 | $0.0011070 | $0.0010780 | $0.0011110 | $0.0010780 |
| 2020-01-15 | $0.0010870 | $0.0011020 | $0.0011150 | $0.0010470 |
| 2020-01-14 | $0.0010750 | $0.0010870 | $0.0010980 | $0.0010330 |
| 2020-01-13 | $0.0011020 | $0.0010750 | $0.0011070 | $0.0010000 |
| 2020-01-12 | $0.0010870 | $0.0011020 | $0.0011100 | $0.0010740 |
| 2020-01-11 | $0.0010870 | $0.0010870 | $0.0011030 | $0.0010760 |
| 2020-01-10 | $0.0011020 | $0.0010870 | $0.0011030 | $0.0010740 |
| 2020-01-09 | $0.0011030 | $0.0011020 | $0.0011060 | $0.0010680 |
| 2020-01-08 | $0.0010830 | $0.0011030 | $0.0011340 | $0.0010670 |
| 2020-01-07 | $0.0011200 | $0.0010830 | $0.0011340 | $0.0010680 |
| 2020-01-06 | $0.0011290 | $0.0011200 | $0.0011360 | $0.0010730 |
| 2020-01-05 | $0.0011030 | $0.0011290 | $0.0011360 | $0.0010740 |
| 2020-01-04 | $0.0010770 | $0.0011030 | $0.0011350 | $0.0010720 |
| 2020-01-03 | $0.0010560 | $0.0010770 | $0.0011330 | $0.0010500 |
| 2020-01-02 | $0.0010650 | $0.0010560 | $0.0010800 | $0.0010000 |
| 2020-01-01 | $0.0011310 | $0.0010650 | $0.0011330 | $0.0010440 |
| 2019-12-31 | $0.0011480 | $0.0011310 | $0.0011540 | $0.0011100 |
| 2019-12-30 | $0.0011540 | $0.0011480 | $0.0011780 | $0.0011360 |
| 2019-12-29 | $0.0011030 | $0.0011540 | $0.0012000 | $0.0010870 |
| 2019-12-28 | $0.0010500 | $0.0011030 | $0.0011270 | $0.0010500 |
| 2019-12-27 | $0.0011050 | $0.0010500 | $0.0011330 | $0.0010500 |
| 2019-12-26 | $0.0011350 | $0.0011050 | $0.0011900 | $0.0009610 |
| 2019-12-25 | $0.0012110 | $0.0011350 | $0.0012280 | $0.0011350 |
| 2019-12-24 | $0.0012220 | $0.0012110 | $0.0012300 | $0.0011860 |
| 2019-12-23 | $0.0012730 | $0.0012220 | $0.0012830 | $0.0012220 |
| 2019-12-22 | $0.0012870 | $0.0012730 | $0.0013380 | $0.0011860 |
| 2019-12-21 | $0.0012820 | $0.0012870 | $0.0013310 | $0.0012100 |
| 2019-12-20 | $0.0013250 | $0.0012820 | $0.0013720 | $0.0012100 |
| 2019-12-19 | $0.0013780 | $0.0013250 | $0.0013940 | $0.0012930 |
| 2019-12-18 | $0.0013830 | $0.0013780 | $0.0013950 | $0.0013100 |
| 2019-12-17 | $0.0013880 | $0.0013830 | $0.0013990 | $0.0012930 |
| 2019-12-16 | $0.0013200 | $0.0013880 | $0.0013990 | $0.0012930 |
| 2019-12-15 | $0.0013590 | $0.0013200 | $0.0013610 | $0.0013000 |
| 2019-12-14 | $0.0013600 | $0.0013590 | $0.0023000 | $0.0012990 |
| 2019-12-13 | $0.0013490 | $0.0013600 | $0.0014310 | $0.0011350 |
| 2019-12-12 | $0.0013060 | $0.0013490 | $0.0014890 | $0.0009000 |
| 2019-12-11 | $0.0013040 | $0.0013060 | $0.0013470 | $0.0012830 |
| 2019-12-10 | $0.0013840 | $0.0013040 | $0.0013890 | $0.0012870 |
| 2019-12-09 | $0.0015810 | $0.0013840 | $0.0016060 | $0.0013100 |
| 2019-12-08 | $0.0015810 | $0.0015810 | $0.0016530 | $0.0015000 |
| 2019-12-07 | $0.0016330 | $0.0015810 | $0.0017680 | $0.0015000 |
| 2019-12-06 | $0.0018530 | $0.0016330 | $0.0018700 | $0.0015000 |
| 2019-12-05 | $0.0020740 | $0.0018530 | $0.0021000 | $0.0017010 |
| 2019-12-04 | $0.0020960 | $0.0020740 | $0.0022020 | $0.0019300 |
| 2019-12-03 | $0.0021920 | $0.0020960 | $0.0022920 | $0.0019990 |
| 2019-12-02 | $0.0020900 | $0.0021920 | $0.0023490 | $0.0020000 |
| 2019-12-01 | $0.0019610 | $0.0020900 | $0.0023670 | $0.0019190 |
| 2019-11-30 | $0.0020630 | $0.0021400 | $0.0026590 | $0.0019170 |
| 2019-11-29 | $0.0019930 | $0.0020630 | $0.0024030 | $0.0016500 |
| 2019-11-28 | $0.0009160 | $0.0019930 | $0.0033750 | $0.0009020 |
| 2019-11-27 | $0.0009060 | $0.0009160 | $0.0009450 | $0.0009000 |
| 2019-11-26 | $0.0009320 | $0.0009060 | $0.0009530 | $0.0009000 |
| 2019-11-25 | $0.0009790 | $0.0009320 | $0.0009950 | $0.0009000 |
| 2019-11-24 | $0.0009780 | $0.0009790 | $0.0010090 | $0.0009650 |
| 2019-11-23 | $0.0009840 | $0.0009780 | $0.0009920 | $0.0009720 |
| 2019-11-22 | $0.0010370 | $0.0010410 | $0.0010410 | $0.0010370 |
| 2019-11-21 | $0.0010850 | $0.0010370 | $0.0010890 | $0.0010010 |
| 2019-11-20 | $0.0010810 | $0.0010850 | $0.0010890 | $0.0010810 |
| 2019-11-19 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-11-18 | $0.0010870 | $0.0010810 | $0.0010900 | $0.0010810 |
| 2019-11-17 | $0.0010860 | $0.0010870 | $0.0010880 | $0.0010810 |
| 2019-11-16 | $0.0010810 | $0.0010860 | $0.0010890 | $0.0010810 |
| 2019-11-15 | $0.0010840 | $0.0010810 | $0.0010910 | $0.0010810 |
| 2019-11-14 | $0.0010910 | $0.0010840 | $0.0010990 | $0.0010810 |
| 2019-11-13 | $0.0010890 | $0.0010910 | $0.0011000 | $0.0010780 |
| 2019-11-12 | $0.0010800 | $0.0010890 | $0.0011000 | $0.0010780 |
| 2019-11-11 | $0.0011340 | $0.0010800 | $0.0011460 | $0.0010660 |
| 2019-11-10 | $0.0011460 | $0.0011340 | $0.0011590 | $0.0011000 |
| 2019-11-09 | $0.0011500 | $0.0011460 | $0.0011690 | $0.0011230 |
| 2019-11-08 | $0.0011290 | $0.0011260 | $0.0012000 | $0.0011000 |
| 2019-11-07 | $0.0011490 | $0.0011290 | $0.0011750 | $0.0010510 |
| 2019-11-06 | $0.0011590 | $0.0011490 | $0.0011940 | $0.0011060 |
| 2019-11-05 | $0.0011210 | $0.0011630 | $0.0011950 | $0.0011010 |
| 2019-11-04 | $0.0010780 | $0.0011030 | $0.0011250 | $0.0010600 |
| 2019-11-03 | $0.0011220 | $0.0010710 | $0.0011330 | $0.0010600 |
| 2019-11-02 | $0.0012120 | $0.0011090 | $0.0012260 | $0.0009650 |
| 2019-11-01 | $0.0012260 | $0.0011910 | $0.0012460 | $0.0011810 |
| 2019-10-31 | $0.0011620 | $0.0012260 | $0.0016000 | $0.0011010 |
| 2019-10-30 | $0.0012490 | $0.0011770 | $0.0012940 | $0.0011400 |
| 2019-10-29 | $0.0011970 | $0.0012720 | $0.0013040 | $0.0011850 |
| 2019-10-28 | $0.0010190 | $0.0012550 | $0.0013350 | $0.0010190 |
| 2019-10-27 | $0.0013240 | $0.0012780 | $0.0013640 | $0.0012600 |
| 2019-10-26 | $0.0013990 | $0.0013260 | $0.0013990 | $0.0013020 |
| 2019-10-25 | $0.0014140 | $0.0013990 | $0.0014230 | $0.0012000 |
| 2019-10-24 | $0.0014840 | $0.0014140 | $0.0014940 | $0.0013500 |
| 2019-10-23 | $0.0014670 | $0.0014920 | $0.0015000 | $0.0013630 |
| 2019-10-22 | $0.0014930 | $0.0014800 | $0.0015000 | $0.0014160 |
| 2019-10-21 | $0.0014940 | $0.0014920 | $0.0014970 | $0.0014520 |
| 2019-10-20 | $0.0014910 | $0.0014950 | $0.0015310 | $0.0014740 |
| 2019-10-19 | $0.0014610 | $0.0015140 | $0.0015380 | $0.0014590 |
| 2019-10-18 | $0.0015350 | $0.0014880 | $0.0015380 | $0.0014500 |
| 2019-10-17 | $0.0014690 | $0.0015350 | $0.0015380 | $0.0014230 |
| 2019-10-16 | $0.0015440 | $0.0014690 | $0.0015710 | $0.0014150 |
| 2019-10-15 | $0.0015940 | $0.0015440 | $0.0016000 | $0.0014570 |
| 2019-10-14 | $0.0015110 | $0.0015940 | $0.0015990 | $0.0013940 |
| 2019-10-13 | $0.0013970 | $0.0014470 | $0.0016190 | $0.0013540 |
| 2019-10-12 | $0.0011520 | $0.0013970 | $0.0015000 | $0.0011120 |
| 2019-10-11 | $0.0012150 | $0.0011520 | $0.0012390 | $0.0011040 |
| 2019-10-10 | $0.0012480 | $0.0012150 | $0.0012800 | $0.0012000 |
| 2019-10-09 | $0.0013130 | $0.0012480 | $0.0013350 | $0.0011600 |
| 2019-10-08 | $0.0013580 | $0.0013130 | $0.0013760 | $0.0012230 |
| 2019-10-07 | $0.0012870 | $0.0013580 | $0.0013840 | $0.0012000 |
| 2019-10-06 | $0.0013700 | $0.0012870 | $0.0014130 | $0.0012010 |
| 2019-10-05 | $0.0013870 | $0.0013700 | $0.0014260 | $0.0012720 |
| 2019-10-04 | $0.0015220 | $0.0013870 | $0.0015450 | $0.0012760 |
| 2019-10-03 | $0.0014910 | $0.0015220 | $0.0015450 | $0.0014520 |
| 2019-10-02 | $0.0015700 | $0.0014960 | $0.0016090 | $0.0014680 |
| 2019-10-01 | $0.0016370 | $0.0016020 | $0.0016450 | $0.0014910 |
| 2019-09-30 | $0.0016250 | $0.0016310 | $0.0016820 | $0.0016000 |
| 2019-09-29 | $0.0016360 | $0.0016250 | $0.0016830 | $0.0016100 |
| 2019-09-28 | $0.0016360 | $0.0016360 | $0.0016770 | $0.0016020 |
| 2019-09-27 | $0.0017040 | $0.0016360 | $0.0017320 | $0.0016010 |
| 2019-09-26 | $0.0015340 | $0.0017040 | $0.0018570 | $0.0014900 |
| 2019-09-25 | $0.0016090 | $0.0015340 | $0.0016290 | $0.0015140 |
| 2019-09-24 | $0.0016780 | $0.0016090 | $0.0017060 | $0.0015670 |
| 2019-09-23 | $0.0016710 | $0.0016640 | $0.0017540 | $0.0016020 |
| 2019-09-22 | $0.0017880 | $0.0016770 | $0.0018510 | $0.0015280 |
| 2019-09-21 | $0.0017780 | $0.0017880 | $0.0018580 | $0.0017700 |
| 2019-09-20 | $0.0017850 | $0.0017780 | $0.0018490 | $0.0017670 |
| 2019-09-19 | $0.0018930 | $0.0017850 | $0.0019170 | $0.0017520 |
| 2019-09-18 | $0.0018080 | $0.0018930 | $0.0019210 | $0.0017500 |
| 2019-09-17 | $0.0017960 | $0.0018080 | $0.0019290 | $0.0017280 |
| 2019-09-16 | $0.0018910 | $0.0017960 | $0.0021200 | $0.0017900 |
| 2019-09-15 | $0.0016470 | $0.0018720 | $0.0019800 | $0.0016400 |
| 2019-09-14 | $0.0016680 | $0.0016470 | $0.0016910 | $0.0016010 |
| 2019-09-13 | $0.0016780 | $0.0016280 | $0.0017380 | $0.0016000 |
| 2019-09-12 | $0.0017330 | $0.0016570 | $0.0017470 | $0.0016000 |
| 2019-09-11 | $0.0016650 | $0.0016930 | $0.0017730 | $0.0016560 |
| 2019-09-10 | $0.0016890 | $0.0016650 | $0.0017210 | $0.0016130 |
| 2019-09-09 | $0.0017600 | $0.0017100 | $0.0017870 | $0.0016300 |
| 2019-09-08 | $0.0018030 | $0.0017430 | $0.0018050 | $0.0016130 |
| 2019-09-07 | $0.0016660 | $0.0018020 | $0.0018060 | $0.0016520 |
| 2019-09-06 | $0.0017960 | $0.0016730 | $0.0018060 | $0.0016520 |
| 2019-09-05 | $0.0018900 | $0.0017910 | $0.0019200 | $0.0016300 |
| 2019-09-04 | $0.0019450 | $0.0018890 | $0.0019800 | $0.0017530 |
| 2019-09-03 | $0.0019530 | $0.0019550 | $0.0020000 | $0.0018800 |
| 2019-09-02 | $0.0019300 | $0.0019650 | $0.0019660 | $0.0018590 |
| 2019-09-01 | $0.0018710 | $0.0019460 | $0.0019580 | $0.0018510 |
| 2019-08-31 | $0.0019290 | $0.0018590 | $0.0020000 | $0.0017620 |
| 2019-08-30 | $0.0019890 | $0.0018770 | $0.0020300 | $0.0016020 |
| 2019-08-29 | $0.0021550 | $0.0019630 | $0.0022320 | $0.0016000 |
| 2019-08-28 | $0.0023500 | $0.0021210 | $0.0023590 | $0.0021020 |
| 2019-08-27 | $0.0025970 | $0.0022840 | $0.0026950 | $0.0021080 |
| 2019-08-26 | $0.0026300 | $0.0025940 | $0.0027010 | $0.0023000 |
| 2019-08-25 | $0.0026480 | $0.0026600 | $0.0027060 | $0.0026010 |
| 2019-08-24 | $0.0026020 | $0.0026970 | $0.0027200 | $0.0025780 |
| 2019-08-23 | $0.0026150 | $0.0026040 | $0.0026500 | $0.0025240 |
| 2019-08-22 | $0.0027200 | $0.0026390 | $0.0027200 | $0.0025240 |
| 2019-08-21 | $0.0026410 | $0.0027200 | $0.0027200 | $0.0025110 |
| 2019-08-20 | $0.0028360 | $0.0026040 | $0.0028360 | $0.0025000 |
| 2019-08-19 | $0.0025740 | $0.0028050 | $0.0029000 | $0.0025000 |
| 2019-08-18 | $0.0025360 | $0.0026140 | $0.0026600 | $0.0025000 |
| 2019-08-17 | $0.0026570 | $0.0025660 | $0.0027200 | $0.0025000 |
| 2019-08-16 | $0.0026020 | $0.0026600 | $0.0027300 | $0.0025000 |
| 2019-08-15 | $0.0027360 | $0.0026020 | $0.0027440 | $0.0025000 |
| 2019-08-14 | $0.0029410 | $0.0027060 | $0.0029520 | $0.0026120 |
| 2019-08-13 | $0.0029100 | $0.0029410 | $0.0029730 | $0.0028400 |
| 2019-08-12 | $0.0029620 | $0.0029110 | $0.0029950 | $0.0029000 |
| 2019-08-11 | $0.0030270 | $0.0029830 | $0.0030310 | $0.0029560 |
| 2019-08-10 | $0.0030000 | $0.0030270 | $0.0030600 | $0.0029010 |
| 2019-08-09 | $0.0029960 | $0.0030400 | $0.0030980 | $0.0027570 |
| 2019-08-08 | $0.0029890 | $0.0029980 | $0.0031000 | $0.0029060 |
| 2019-08-07 | $0.0031360 | $0.0030550 | $0.0031710 | $0.0029050 |
| 2019-08-06 | $0.0031190 | $0.0031360 | $0.0031710 | $0.0030860 |
| Pair | Exchange |
|---|---|
| DXT/BTC | bibox |
| DXT/ETH | bibox |
| DXT/ETH | bitforex |
| DXT/USDT | bitforex |
| DXT/USDT | bitmart |
| DXT/ETH | etherdelta |
| DXT/ETH | ethermium |
| DXT/BTC | exmo |
| DXT/USD | exmo |
| DXT/ETH | idex |
| DXT/BUSD | pancakeswap |
| DXT/WBNB | pancakeswap |
| DXT/BTC | yobit |
| DXT/DOGE | yobit |
| DXT/ETH | yobit |
| DXT/RUR | yobit |
| DXT/USD | yobit |
| DXT/WAVES | yobit |
DataWallet (DXT)
Description
DataWallet is a decentralized Customer-to-Business data exchange to allow users to control and monetize their data for DataWallet tokens (DXT).
| Full Name | DataWallet (DXT) |
|---|---|
| Start Date | 2017-11-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tokensale.datawallet.com/ |
| @DataWalletHQ | |
| N/A | |
| www.reddit.com/r/Datawallet/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DataWallet (DXT) News
