Live Dank price - Crypto Currencies

1 DarkKush (DANK) Rank 4512

$0.004421

DarkKush (DANK) Rank 4512

Website Twitter

0 DANK

DarkKush (DANK)

DANK

Full Name

DarkKush (DANK)

Symbol

DANK

Algorithm

X13

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DANK

-0.77 %

24h

-2.83 %

11.77 %

Twitter

DarkKush (DANK)

Website

DarkKush (DANK)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.007101	$0.007097	$0.007101	$0.007097
2023-09-25	$0.007091	$0.007101	$0.007101	$0.007101
2023-09-24	$0.007178	$0.007091	$0.007091	$0.007091
2023-09-23	$0.007177	$0.007178	$0.007178	$0.007178
2023-09-22	$0.007173	$0.007177	$0.007177	$0.007177
2023-09-21	$0.007324	$0.007173	$0.007173	$0.007173
2023-09-20	$0.007349	$0.007324	$0.007324	$0.007324
2023-09-19	$0.007228	$0.007349	$0.007349	$0.007349
2023-09-18	$0.007164	$0.007228	$0.007228	$0.007228
2023-09-17	$0.007174	$0.007164	$0.007164	$0.007164
2023-09-16	$0.007184	$0.007174	$0.007174	$0.007174
2023-09-15	$0.007164	$0.007184	$0.007184	$0.007184
2023-09-14	$0.007081	$0.007164	$0.007164	$0.007164
2023-09-13	$0.006977	$0.007081	$0.007081	$0.007081
2023-09-12	$0.006794	$0.006977	$0.006977	$0.006977
2023-09-11	$0.006975	$0.006794	$0.006794	$0.006794
2023-09-10	$0.006993	$0.006975	$0.006975	$0.006975
2023-09-09	$0.006995	$0.006993	$0.006993	$0.006993
2023-09-08	$0.007092	$0.006995	$0.006995	$0.006995
2023-09-07	$0.006953	$0.007092	$0.007092	$0.007092
2023-09-06	$0.006962	$0.006953	$0.006953	$0.006953
2023-09-05	$0.006970	$0.006962	$0.006962	$0.006962
2023-09-04	$0.007012	$0.006970	$0.006970	$0.006970
2023-09-03	$0.006984	$0.007012	$0.007012	$0.007012
2023-09-02	$0.006966	$0.006984	$0.006984	$0.006984
2023-09-01	$0.007003	$0.006966	$0.006966	$0.006966
2023-08-31	$0.007372	$0.007003	$0.007003	$0.007003
2023-08-30	$0.007486	$0.007372	$0.007372	$0.007372
2023-08-29	$0.007049	$0.007486	$0.007486	$0.007486
2023-08-28	$0.007045	$0.007049	$0.007049	$0.007049
2023-08-27	$0.007023	$0.007045	$0.007045	$0.007045
2023-08-26	$0.007034	$0.007023	$0.007023	$0.007023
2023-08-25	$0.007065	$0.007034	$0.007034	$0.007034
2023-08-24	$0.007137	$0.007065	$0.007065	$0.007065
2023-08-23	$0.007031	$0.007137	$0.007137	$0.007137
2023-08-22	$0.007054	$0.007031	$0.007031	$0.007031
2023-08-21	$0.007072	$0.007054	$0.007054	$0.007054
2023-08-20	$0.007046	$0.007072	$0.007072	$0.007072
2023-08-19	$0.007033	$0.007046	$0.007046	$0.007046
2023-08-18	$0.007191	$0.007033	$0.007033	$0.007033
2023-08-17	$0.007750	$0.007191	$0.007191	$0.007191
2023-07-28	$0.007889	$0.007890	$0.007891	$0.007886
2023-07-27	$0.007925	$0.007889	$0.007889	$0.007889
2023-07-26	$0.007891	$0.007925	$0.007925	$0.007925
2023-07-25	$0.007878	$0.007891	$0.007891	$0.007891
2023-07-24	$0.008123	$0.007878	$0.007878	$0.007878
2023-07-23	$0.008043	$0.008123	$0.008123	$0.008123
2023-07-22	$0.008076	$0.008043	$0.008043	$0.008043
2023-07-21	$0.008049	$0.008076	$0.008076	$0.008076
2023-07-20	$0.008078	$0.008049	$0.008049	$0.008049
2023-07-19	$0.008063	$0.008078	$0.008078	$0.008078
2023-07-18	$0.008140	$0.008063	$0.008063	$0.008063
2023-07-17	$0.008167	$0.008140	$0.008140	$0.008140
2023-07-16	$0.008181	$0.008167	$0.008167	$0.008167
2023-07-15	$0.008189	$0.008181	$0.008181	$0.008181
2023-07-14	$0.008498	$0.008189	$0.008189	$0.008189
2023-07-13	$0.008203	$0.008211	$0.008211	$0.008202
2023-07-12	$0.008269	$0.008203	$0.008203	$0.008203
2023-07-11	$0.008214	$0.008269	$0.008269	$0.008269
2023-07-10	$0.008146	$0.008214	$0.008214	$0.008214
2023-07-09	$0.008179	$0.008175	$0.008186	$0.008173
2023-07-08	$0.008194	$0.008179	$0.008179	$0.008179
2023-07-07	$0.008077	$0.008194	$0.008194	$0.008194
2023-07-06	$0.008236	$0.008077	$0.008077	$0.008077
2023-07-05	$0.008309	$0.008236	$0.008236	$0.008236
2023-07-04	$0.008413	$0.008309	$0.008309	$0.008309
2023-07-03	$0.008267	$0.008413	$0.008413	$0.008413
2023-07-02	$0.008259	$0.008267	$0.008267	$0.008267
2023-07-01	$0.008227	$0.008259	$0.008259	$0.008259
2023-06-30	$0.008221	$0.008227	$0.008227	$0.008227
2023-06-29	$0.008122	$0.008221	$0.008221	$0.008221
2023-06-28	$0.008289	$0.008122	$0.008122	$0.008122
2023-06-27	$0.008174	$0.008289	$0.008289	$0.008289
2023-06-26	$0.008228	$0.008174	$0.008174	$0.008174
2023-06-25	$0.008248	$0.008228	$0.008228	$0.008228
2023-06-24	$0.008289	$0.008248	$0.008248	$0.008248
2023-06-23	$0.008071	$0.008289	$0.008289	$0.008289
2023-06-22	$0.008100	$0.008071	$0.008071	$0.008071
2023-06-21	$0.007646	$0.008100	$0.008100	$0.008100
2023-06-20	$0.007246	$0.007646	$0.007646	$0.007646
2023-06-19	$0.007111	$0.007246	$0.007246	$0.007246
2023-06-18	$0.007158	$0.007111	$0.007111	$0.007111
2023-06-17	$0.007109	$0.007158	$0.007158	$0.007158
2023-06-16	$0.006905	$0.007109	$0.007109	$0.007109
2023-06-15	$0.006784	$0.006905	$0.006905	$0.006905
2023-06-14	$0.007000	$0.006784	$0.006784	$0.006784
2023-06-13	$0.006995	$0.007000	$0.007000	$0.007000
2023-06-12	$0.007003	$0.006995	$0.006995	$0.006995
2023-06-11	$0.006981	$0.007003	$0.007003	$0.007003
2023-06-10	$0.007151	$0.006981	$0.006981	$0.006981
2023-06-09	$0.007157	$0.007151	$0.007151	$0.007151
2023-06-08	$0.007114	$0.007157	$0.007157	$0.007157
2023-06-07	$0.007361	$0.007114	$0.007114	$0.007114
2023-06-06	$0.006950	$0.007361	$0.007361	$0.007361
2023-06-05	$0.007324	$0.006950	$0.006950	$0.006950
2023-06-04	$0.007311	$0.007324	$0.007324	$0.007324
2023-06-03	$0.007358	$0.007311	$0.007311	$0.007311
2023-06-02	$0.007243	$0.007358	$0.007358	$0.007358
2023-06-01	$0.007350	$0.007243	$0.007243	$0.007243
2023-05-31	$0.007480	$0.007350	$0.007350	$0.007350
2023-05-30	$0.007491	$0.007480	$0.007480	$0.007480
2023-05-29	$0.007581	$0.007491	$0.007491	$0.007491
2023-05-28	$0.007255	$0.007581	$0.007581	$0.007581
2023-05-27	$0.007215	$0.007255	$0.007255	$0.007255
2023-05-26	$0.007150	$0.007215	$0.007215	$0.007215
2023-05-25	$0.007108	$0.007150	$0.007150	$0.007150
2023-05-16	$0.007337	$0.007352	$0.007353	$0.007332
2023-05-15	$0.007272	$0.007337	$0.007337	$0.007337
2023-05-14	$0.007233	$0.007272	$0.007272	$0.007272
2023-05-13	$0.007238	$0.007233	$0.007233	$0.007233
2023-05-12	$0.007288	$0.007238	$0.007238	$0.007238
2023-05-11	$0.007460	$0.007288	$0.007288	$0.007288
2023-05-10	$0.007474	$0.007460	$0.007460	$0.007460
2023-05-09	$0.007501	$0.007474	$0.007474	$0.007474
2023-05-08	$0.007715	$0.007501	$0.007501	$0.007501
2023-05-07	$0.007815	$0.007715	$0.007715	$0.007715
2023-05-06	$0.007979	$0.007815	$0.007815	$0.007815
2023-05-05	$0.007794	$0.007979	$0.007979	$0.007979
2023-05-04	$0.007841	$0.007794	$0.007794	$0.007794
2023-05-03	$0.007748	$0.007841	$0.007841	$0.007841
2023-05-02	$0.007583	$0.007748	$0.007748	$0.007748
2023-05-01	$0.007893	$0.007583	$0.007583	$0.007583
2023-04-30	$0.007898	$0.007893	$0.007893	$0.007893
2023-04-29	$0.007922	$0.007898	$0.007898	$0.007898
2023-04-28	$0.007961	$0.007922	$0.007922	$0.007922
2023-04-27	$0.007677	$0.007961	$0.007961	$0.007961
2023-04-26	$0.007643	$0.007677	$0.007677	$0.007677
2023-04-25	$0.007430	$0.007643	$0.007643	$0.007643
2023-04-24	$0.007451	$0.007430	$0.007430	$0.007430
2023-04-23	$0.007511	$0.007492	$0.007512	$0.007492
2023-04-22	$0.007360	$0.007511	$0.007511	$0.007511
2023-04-21	$0.007626	$0.007360	$0.007360	$0.007360
2023-04-20	$0.007784	$0.007626	$0.007626	$0.007626
2023-04-19	$0.008207	$0.007784	$0.007784	$0.007784
2023-04-18	$0.007951	$0.008207	$0.008207	$0.008207
2023-04-17	$0.008187	$0.007951	$0.007951	$0.007951
2023-04-16	$0.008187	$0.008187	$0.008187	$0.008187
2023-04-15	$0.008233	$0.008187	$0.008187	$0.008187
2023-04-14	$0.008209	$0.008233	$0.008233	$0.008233
2023-04-13	$0.008074	$0.008209	$0.008209	$0.008209
2023-04-12	$0.008161	$0.008074	$0.008074	$0.008074
2023-04-11	$0.008007	$0.008161	$0.008161	$0.008161
2023-04-10	$0.007652	$0.008007	$0.008007	$0.008007
2023-04-09	$0.007548	$0.007652	$0.007652	$0.007652
2023-04-08	$0.007536	$0.007548	$0.007548	$0.007548
2023-04-07	$0.007572	$0.007536	$0.007536	$0.007536
2023-04-06	$0.007609	$0.007572	$0.007572	$0.007572
2023-04-05	$0.007608	$0.007609	$0.007609	$0.007609
2023-04-04	$0.007509	$0.007608	$0.007608	$0.007608
2023-04-03	$0.007610	$0.007509	$0.007509	$0.007509
2023-04-02	$0.007686	$0.007610	$0.007610	$0.007610
2023-04-01	$0.007689	$0.007686	$0.007686	$0.007686
2023-03-31	$0.007570	$0.007689	$0.007689	$0.007689
2023-03-30	$0.007656	$0.007570	$0.007570	$0.007570
2023-03-29	$0.007364	$0.007656	$0.007656	$0.007656
2023-03-28	$0.007329	$0.007364	$0.007364	$0.007364
2023-03-27	$0.007559	$0.007329	$0.007329	$0.007329
2023-03-26	$0.007423	$0.007559	$0.007559	$0.007559
2023-03-25	$0.007423	$0.007423	$0.007423	$0.007423
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-23	$0.007376	$0.007653	$0.007653	$0.007653
2023-03-22	$0.007610	$0.007376	$0.007376	$0.007376
2023-03-21	$0.007508	$0.007610	$0.007610	$0.007610
2023-03-20	$0.007570	$0.007508	$0.007508	$0.007508
2023-03-19	$0.007283	$0.007570	$0.007570	$0.007570
2023-03-18	$0.007409	$0.007283	$0.007283	$0.007283
2023-03-17	$0.006764	$0.007409	$0.007409	$0.007409
2023-03-16	$0.006580	$0.006764	$0.006764	$0.006764
2023-03-15	$0.006685	$0.006580	$0.006580	$0.006580
2023-03-14	$0.006536	$0.006685	$0.006685	$0.006685
2023-03-13	$0.005989	$0.006536	$0.006536	$0.006536
2023-03-12	$0.005565	$0.005989	$0.005989	$0.005989
2023-03-11	$0.005456	$0.005565	$0.005565	$0.005565
2023-03-10	$0.005500	$0.005456	$0.005456	$0.005456
2023-03-09	$0.005861	$0.005500	$0.005500	$0.005500
2023-03-08	$0.005994	$0.005861	$0.005861	$0.005861
2023-03-07	$0.006051	$0.005994	$0.005994	$0.005994
2023-03-06	$0.006057	$0.006051	$0.006051	$0.006051
2023-03-05	$0.006035	$0.006057	$0.006057	$0.006057
2023-03-04	$0.006038	$0.006035	$0.006035	$0.006035
2023-03-03	$0.006336	$0.006038	$0.006038	$0.006038
2023-03-02	$0.006383	$0.006336	$0.006336	$0.006336
2023-03-01	$0.006246	$0.006383	$0.006383	$0.006383
2023-02-28	$0.006342	$0.006246	$0.006246	$0.006246
2023-02-27	$0.006360	$0.006342	$0.006342	$0.006342
2023-02-26	$0.006255	$0.006360	$0.006360	$0.006360
2023-02-25	$0.006261	$0.006255	$0.006255	$0.006255
2023-02-24	$0.006464	$0.006261	$0.006261	$0.006261
2023-02-23	$0.006530	$0.006464	$0.006464	$0.006464
2023-02-22	$0.006602	$0.006530	$0.006530	$0.006530
2023-02-21	$0.006706	$0.006602	$0.006602	$0.006602
2023-02-20	$0.006558	$0.006706	$0.006706	$0.006706
2023-02-19	$0.006652	$0.006558	$0.006558	$0.006558
2023-02-18	$0.006636	$0.006652	$0.006652	$0.006652
2023-02-17	$0.006354	$0.006636	$0.006636	$0.006636
2023-02-16	$0.006570	$0.006354	$0.006354	$0.006354
2023-02-15	$0.005996	$0.006570	$0.006570	$0.006570
2023-02-14	$0.005883	$0.005996	$0.005996	$0.005996
2023-02-13	$0.005883	$0.005883	$0.005883	$0.005883
2023-02-12	$0.005903	$0.005900	$0.005908	$0.005899
2023-02-11	$0.005841	$0.005903	$0.005903	$0.005903
2023-02-10	$0.005888	$0.005841	$0.005841	$0.005841
2023-02-09	$0.006200	$0.005888	$0.005888	$0.005888
2023-02-08	$0.006278	$0.006200	$0.006200	$0.006200
2023-02-07	$0.006146	$0.006278	$0.006278	$0.006278
2023-02-06	$0.006194	$0.006146	$0.006146	$0.006146
2023-02-05	$0.006300	$0.006194	$0.006194	$0.006194
2023-02-04	$0.006328	$0.006300	$0.006300	$0.006300
2023-02-03	$0.006337	$0.006328	$0.006328	$0.006328
2023-02-02	$0.006407	$0.006337	$0.006337	$0.006337
2023-02-01	$0.006245	$0.006407	$0.006407	$0.006407
2023-01-31	$0.006165	$0.006245	$0.006245	$0.006245
2023-01-30	$0.006412	$0.006165	$0.006165	$0.006165
2023-01-29	$0.006218	$0.006412	$0.006412	$0.006412
2023-01-28	$0.006231	$0.006218	$0.006218	$0.006218
2023-01-27	$0.006212	$0.006231	$0.006231	$0.006231
2023-01-26	$0.006228	$0.006212	$0.006212	$0.006212
2023-01-25	$0.006112	$0.006228	$0.006228	$0.006228
2023-01-24	$0.006188	$0.006112	$0.006112	$0.006112
2023-01-23	$0.006133	$0.006188	$0.006188	$0.006188
2023-01-22	$0.006153	$0.006133	$0.006133	$0.006133
2023-01-21	$0.006123	$0.006080	$0.006145	$0.006066
2023-01-20	$0.005692	$0.006123	$0.006123	$0.006123
2023-01-19	$0.005583	$0.005692	$0.005692	$0.005692
2023-01-18	$0.005707	$0.005583	$0.005583	$0.005583
2023-01-17	$0.005721	$0.005707	$0.005707	$0.005707
2023-01-16	$0.005637	$0.005721	$0.005721	$0.005721
2023-01-15	$0.005658	$0.005637	$0.005637	$0.005637
2023-01-14	$0.005382	$0.005658	$0.005658	$0.005658
2023-01-13	$0.005089	$0.005382	$0.005382	$0.005382
2023-01-12	$0.0048430	$0.005089	$0.005089	$0.005089
2023-01-11	$0.0047090	$0.0048430	$0.0048430	$0.0048430
2023-01-10	$0.0046380	$0.0047090	$0.0047090	$0.0047090
2023-01-09	$0.0046210	$0.0046380	$0.0046380	$0.0046380
2023-01-08	$0.0045750	$0.0046210	$0.0046210	$0.0046210
2023-01-07	$0.0045750	$0.0045750	$0.0045750	$0.0045750
2023-01-06	$0.0045430	$0.0045750	$0.0045750	$0.0045750
2023-01-05	$0.0045490	$0.0045430	$0.0045430	$0.0045430
2023-01-04	$0.0045010	$0.0045490	$0.0045490	$0.0045490
2023-01-03	$0.0045010	$0.0045010	$0.0045010	$0.0045010
2023-01-02	$0.0044860	$0.0045010	$0.0045010	$0.0045010
2023-01-01	$0.0044630	$0.0044860	$0.0044860	$0.0044860
2022-12-31	$0.0044820	$0.0044630	$0.0044630	$0.0044630
2022-12-30	$0.0044900	$0.0044820	$0.0044820	$0.0044820
2022-12-29	$0.0044660	$0.0044900	$0.0044900	$0.0044900
2022-12-28	$0.0045090	$0.0044660	$0.0044660	$0.0044660
2022-12-27	$0.0045670	$0.0045090	$0.0045090	$0.0045090
2022-12-26	$0.0045440	$0.0045670	$0.0045670	$0.0045670
2022-12-25	$0.0045460	$0.0045440	$0.0045440	$0.0045440
2022-12-24	$0.0045310	$0.0045460	$0.0045460	$0.0045460
2022-12-23	$0.0045400	$0.0045310	$0.0045310	$0.0045310
2022-12-22	$0.0045420	$0.0045400	$0.0045400	$0.0045400
2022-12-21	$0.0045630	$0.0045420	$0.0045420	$0.0045420
2022-12-20	$0.0044400	$0.0045630	$0.0045630	$0.0045630
2022-12-19	$0.0045210	$0.0044400	$0.0044400	$0.0044400
2022-12-18	$0.0045310	$0.0045210	$0.0045210	$0.0045210
2022-12-17	$0.0044980	$0.0045310	$0.0045310	$0.0045310
2022-12-16	$0.0046870	$0.0044980	$0.0044980	$0.0044980
2022-12-15	$0.0048060	$0.0046870	$0.0046870	$0.0046870
2022-12-14	$0.0047990	$0.0048060	$0.0048060	$0.0048060
2022-12-13	$0.0046460	$0.0047990	$0.0047990	$0.0047990
2022-12-12	$0.0046160	$0.0046460	$0.0046460	$0.0046460
2022-12-11	$0.0046250	$0.0046160	$0.0046160	$0.0046160
2022-12-10	$0.0046240	$0.0046250	$0.0046250	$0.0046250
2022-12-09	$0.0046510	$0.0046240	$0.0046240	$0.0046240
2022-12-08	$0.0045460	$0.0046510	$0.0046510	$0.0046510
2022-12-07	$0.0046130	$0.0045460	$0.0045460	$0.0045460
2022-12-06	$0.0045810	$0.0046130	$0.0046130	$0.0046130
2022-12-05	$0.0046200	$0.0045810	$0.0045810	$0.0045810
2022-12-04	$0.0045600	$0.0046200	$0.0046200	$0.0046200
2022-12-03	$0.0046160	$0.0045600	$0.0045600	$0.0045600
2022-12-02	$0.0045840	$0.0046160	$0.0046160	$0.0046160
2022-12-01	$0.0046340	$0.0046370	$0.0046390	$0.0046260
2022-11-30	$0.0044370	$0.0046340	$0.0046340	$0.0046340
2022-11-29	$0.0043760	$0.0044370	$0.0044370	$0.0044370
2022-11-28	$0.0044340	$0.0043760	$0.0043760	$0.0043760
2022-11-27	$0.0044420	$0.0044340	$0.0044340	$0.0044340
2022-11-26	$0.0044570	$0.0044420	$0.0044420	$0.0044420
2022-11-25	$0.0044790	$0.0044570	$0.0044570	$0.0044570
2022-11-24	$0.0044800	$0.0044790	$0.0044790	$0.0044790
2022-11-23	$0.0043740	$0.0044800	$0.0044800	$0.0044800
2022-11-22	$0.0042550	$0.0043740	$0.0043740	$0.0043740
2022-11-21	$0.0043880	$0.0042550	$0.0042550	$0.0042550
2022-11-20	$0.0045050	$0.0043880	$0.0043880	$0.0043880
2022-11-19	$0.0045030	$0.0045050	$0.0045050	$0.0045050
2022-11-18	$0.0045040	$0.0045030	$0.0045030	$0.0045030
2022-11-17	$0.0044950	$0.0045040	$0.0045040	$0.0045040
2022-11-16	$0.0045570	$0.0044950	$0.0044950	$0.0044950
2022-11-15	$0.0044800	$0.0045570	$0.0045570	$0.0045570
2022-11-14	$0.0044030	$0.0044800	$0.0044800	$0.0044800
2022-11-13	$0.0045290	$0.0044030	$0.0044030	$0.0044030
2022-11-12	$0.0045920	$0.0045290	$0.0045290	$0.0045290
2022-11-11	$0.0047410	$0.0045920	$0.0045920	$0.0045920
2022-11-10	$0.0042710	$0.0047410	$0.0047410	$0.0047410
2022-11-09	$0.005007	$0.0042710	$0.0042710	$0.0042710
2022-11-08	$0.005560	$0.005007	$0.005007	$0.005007
2022-11-07	$0.005646	$0.005560	$0.005560	$0.005560
2022-11-06	$0.005751	$0.005646	$0.005646	$0.005646
2022-11-05	$0.005711	$0.005751	$0.005751	$0.005751
2022-11-04	$0.005456	$0.005711	$0.005711	$0.005711
2022-11-03	$0.005441	$0.005456	$0.005456	$0.005456
2022-11-02	$0.005530	$0.005441	$0.005441	$0.005441
2022-11-01	$0.005533	$0.005530	$0.005530	$0.005530
2022-10-31	$0.005570	$0.005533	$0.005533	$0.005533
2022-10-30	$0.005621	$0.005570	$0.005570	$0.005570
2022-10-29	$0.005562	$0.005621	$0.005621	$0.005621
2022-10-28	$0.005480	$0.005562	$0.005562	$0.005562
2022-10-27	$0.005610	$0.005480	$0.005480	$0.005480
2022-10-26	$0.005424	$0.005610	$0.005610	$0.005610
2022-10-25	$0.005219	$0.005424	$0.005424	$0.005424
2022-10-24	$0.005285	$0.005219	$0.005219	$0.005219
2022-10-23	$0.005186	$0.005285	$0.005285	$0.005285
2022-10-22	$0.005175	$0.005186	$0.005186	$0.005186
2022-10-21	$0.005142	$0.005175	$0.005175	$0.005175
2022-10-20	$0.005163	$0.005142	$0.005142	$0.005142
2022-10-19	$0.005219	$0.005163	$0.005163	$0.005163
2022-10-18	$0.005279	$0.005219	$0.005219	$0.005219
2022-10-17	$0.005201	$0.005279	$0.005279	$0.005279
2022-10-16	$0.005149	$0.005201	$0.005201	$0.005201
2022-10-15	$0.005179	$0.005149	$0.005149	$0.005149
2022-10-14	$0.005232	$0.005179	$0.005179	$0.005179
2022-10-13	$0.005172	$0.005232	$0.005232	$0.005232
2022-10-12	$0.005146	$0.005172	$0.005172	$0.005172
2022-10-11	$0.005165	$0.005122	$0.005166	$0.005120
2022-10-10	$0.005249	$0.005165	$0.005165	$0.005165
2022-10-09	$0.005243	$0.005249	$0.005249	$0.005249
2022-10-08	$0.005274	$0.005243	$0.005243	$0.005243
2022-10-07	$0.005391	$0.005274	$0.005274	$0.005274
2022-10-06	$0.005443	$0.005391	$0.005391	$0.005391
2022-10-05	$0.005493	$0.005472	$0.005499	$0.005468
2022-10-04	$0.005301	$0.005493	$0.005493	$0.005493
2022-10-03	$0.005146	$0.005301	$0.005301	$0.005301
2022-10-02	$0.005215	$0.005146	$0.005146	$0.005146
2022-10-01	$0.005245	$0.005215	$0.005215	$0.005215
2022-09-30	$0.005290	$0.005245	$0.005245	$0.005245
2022-09-29	$0.005241	$0.005290	$0.005290	$0.005290
2022-09-28	$0.005152	$0.005241	$0.005241	$0.005241
2022-09-27	$0.005192	$0.005152	$0.005152	$0.005152
2022-09-26	$0.005079	$0.005192	$0.005192	$0.005192
2022-09-25	$0.005110	$0.005079	$0.005079	$0.005079
2022-09-24	$0.005209	$0.005110	$0.005110	$0.005110
2022-09-23	$0.005240	$0.005209	$0.005209	$0.005209
2022-09-22	$0.0049860	$0.005240	$0.005240	$0.005240
2022-09-21	$0.005098	$0.0049860	$0.0049860	$0.0049860
2022-09-20	$0.005276	$0.005098	$0.005098	$0.005098
2022-09-19	$0.005243	$0.005276	$0.005276	$0.005276
2022-09-18	$0.005432	$0.005243	$0.005243	$0.005243
2022-09-17	$0.005347	$0.005432	$0.005432	$0.005432
2022-09-16	$0.005319	$0.005347	$0.005347	$0.005347
2022-09-15	$0.005463	$0.005319	$0.005319	$0.005319
2022-09-14	$0.005447	$0.005463	$0.005463	$0.005463
2022-09-13	$0.006048	$0.006048	$0.006060	$0.006034
2022-09-12	$0.005896	$0.006048	$0.006048	$0.006048
2022-09-11	$0.005847	$0.005896	$0.005896	$0.005896
2022-09-10	$0.005770	$0.005847	$0.005847	$0.005847
2022-09-09	$0.005217	$0.005770	$0.005770	$0.005770
2022-09-08	$0.005208	$0.005217	$0.005217	$0.005217
2022-09-07	$0.005074	$0.005208	$0.005208	$0.005208
2022-09-06	$0.005344	$0.005074	$0.005074	$0.005074
2022-09-05	$0.005401	$0.005344	$0.005344	$0.005344
2022-09-04	$0.005355	$0.005401	$0.005401	$0.005401
2022-09-03	$0.005389	$0.005355	$0.005355	$0.005355
2022-09-02	$0.005435	$0.005389	$0.005389	$0.005389
2022-09-01	$0.005414	$0.005435	$0.005435	$0.005435
2022-08-31	$0.005350	$0.005414	$0.005414	$0.005414
2022-08-30	$0.005479	$0.005350	$0.005350	$0.005350
2022-08-29	$0.005280	$0.005479	$0.005479	$0.005479
2022-08-28	$0.005410	$0.005280	$0.005280	$0.005280
2022-08-27	$0.005467	$0.005410	$0.005410	$0.005410
2022-08-26	$0.005823	$0.005467	$0.005467	$0.005467
2022-08-25	$0.005770	$0.005823	$0.005823	$0.005823
2022-08-24	$0.005811	$0.005770	$0.005770	$0.005770
2022-08-23	$0.005778	$0.005811	$0.005811	$0.005811
2022-08-22	$0.005809	$0.005778	$0.005778	$0.005778
2022-08-21	$0.005708	$0.005809	$0.005809	$0.005809
2022-08-20	$0.005625	$0.005708	$0.005708	$0.005708
2022-08-19	$0.006264	$0.005625	$0.005625	$0.005625
2022-08-18	$0.006301	$0.006264	$0.006264	$0.006264
2022-08-17	$0.006442	$0.006301	$0.006301	$0.006301
2022-08-16	$0.006507	$0.006442	$0.006442	$0.006442
2022-08-15	$0.006565	$0.006507	$0.006507	$0.006507
2022-08-14	$0.006601	$0.006565	$0.006565	$0.006565
2022-08-13	$0.006591	$0.006601	$0.006601	$0.006601
2022-08-12	$0.006465	$0.006591	$0.006591	$0.006591
2022-08-11	$0.006469	$0.006465	$0.006465	$0.006465
2022-08-10	$0.006252	$0.006469	$0.006469	$0.006469
2022-08-09	$0.006431	$0.006252	$0.006252	$0.006252
2022-08-08	$0.006259	$0.006431	$0.006431	$0.006431
2022-08-07	$0.006198	$0.006259	$0.006259	$0.006259
2022-08-06	$0.006296	$0.006198	$0.006198	$0.006198
2022-08-05	$0.006108	$0.006117	$0.006124	$0.006099
2022-08-04	$0.006163	$0.006108	$0.006108	$0.006108
2022-08-03	$0.006208	$0.006163	$0.006163	$0.006163
2022-08-02	$0.006283	$0.006208	$0.006208	$0.006208
2022-08-01	$0.006293	$0.006283	$0.006283	$0.006283
2022-07-31	$0.006384	$0.006293	$0.006293	$0.006293
2022-07-30	$0.006418	$0.006384	$0.006384	$0.006384
2022-07-29	$0.006441	$0.006418	$0.006418	$0.006418
2022-07-28	$0.006199	$0.006441	$0.006441	$0.006441
2022-07-27	$0.005740	$0.006199	$0.006199	$0.006199
2022-07-26	$0.005753	$0.005740	$0.005740	$0.005740
2022-07-25	$0.006098	$0.005753	$0.005753	$0.005753
2022-07-24	$0.006062	$0.006098	$0.006098	$0.006098
2022-07-22	$0.006251	$0.006256	$0.006257	$0.006236
2022-07-21	$0.006270	$0.006251	$0.006251	$0.006251
2022-07-20	$0.006318	$0.006270	$0.006270	$0.006270
2022-07-19	$0.006061	$0.006318	$0.006318	$0.006318
2022-07-18	$0.005614	$0.006061	$0.006061	$0.006061
2022-07-17	$0.005724	$0.005614	$0.005614	$0.005614
2022-07-16	$0.005623	$0.005724	$0.005724	$0.005724
2022-07-15	$0.005556	$0.005623	$0.005623	$0.005623
2022-07-14	$0.005462	$0.005556	$0.005556	$0.005556
2022-07-13	$0.005214	$0.005462	$0.005462	$0.005462
2022-07-12	$0.005385	$0.005214	$0.005214	$0.005214
2022-07-11	$0.005629	$0.005385	$0.005385	$0.005385
2022-07-10	$0.005827	$0.005629	$0.005629	$0.005629
2022-07-09	$0.005830	$0.005827	$0.005827	$0.005827
2022-07-08	$0.005835	$0.005830	$0.005830	$0.005830
2022-07-07	$0.005547	$0.005835	$0.005835	$0.005835
2022-07-06	$0.005443	$0.005547	$0.005547	$0.005547
2022-07-05	$0.005457	$0.005443	$0.005443	$0.005443
2022-07-04	$0.005209	$0.005457	$0.005457	$0.005457
2022-07-03	$0.005191	$0.005209	$0.005209	$0.005209
2022-07-02	$0.005197	$0.005191	$0.005191	$0.005191
2022-07-01	$0.005375	$0.005197	$0.005197	$0.005197
2022-06-30	$0.005425	$0.005375	$0.005375	$0.005375
2022-06-27	$0.005679	$0.005679	$0.005691	$0.005665
2022-06-26	$0.005798	$0.005679	$0.005679	$0.005679
2022-06-25	$0.005729	$0.005798	$0.005798	$0.005798
2022-06-24	$0.005697	$0.005729	$0.005729	$0.005729
2022-06-23	$0.005388	$0.005697	$0.005697	$0.005697
2022-06-22	$0.005589	$0.005388	$0.005388	$0.005388
2022-06-21	$0.005549	$0.005559	$0.005563	$0.005540
2022-06-20	$0.005549	$0.005549	$0.005549	$0.005549
2022-06-19	$0.005118	$0.005549	$0.005549	$0.005549
2022-06-18	$0.005517	$0.005118	$0.005118	$0.005118
2022-06-17	$0.005501	$0.005517	$0.005517	$0.005517
2022-06-16	$0.006093	$0.005501	$0.005501	$0.005501
2022-06-15	$0.005972	$0.006093	$0.006093	$0.006093
2022-06-14	$0.006067	$0.005972	$0.005972	$0.005972
2022-06-13	$0.007179	$0.006067	$0.006067	$0.006067
2022-06-12	$0.007665	$0.007179	$0.007179	$0.007179
2022-06-11	$0.007848	$0.007665	$0.007665	$0.007665
2022-06-10	$0.008122	$0.007848	$0.007848	$0.007848
2022-06-09	$0.008151	$0.008122	$0.008122	$0.008122
2022-06-08	$0.008400	$0.008151	$0.008151	$0.008151
2022-06-07	$0.008466	$0.008400	$0.008400	$0.008400
2022-06-06	$0.008072	$0.008466	$0.008466	$0.008466
2022-06-05	$0.008058	$0.008072	$0.008072	$0.008072
2022-06-04	$0.008014	$0.008058	$0.008058	$0.008058
2022-06-03	$0.008219	$0.008014	$0.008014	$0.008014
2022-06-02	$0.008043	$0.008219	$0.008219	$0.008219
2022-06-01	$0.008581	$0.008043	$0.008043	$0.008043
2022-05-31	$0.008563	$0.008581	$0.008581	$0.008581
2022-05-30	$0.007952	$0.008563	$0.008563	$0.008563
2022-05-29	$0.007834	$0.007952	$0.007952	$0.007952
2022-05-28	$0.007721	$0.007834	$0.007834	$0.007834
2022-05-27	$0.007881	$0.007721	$0.007721	$0.007721
2022-05-26	$0.007967	$0.007881	$0.007881	$0.007881
2022-05-25	$0.008000	$0.007967	$0.007967	$0.007967
2022-05-24	$0.007850	$0.008000	$0.008000	$0.008000
2022-05-23	$0.008171	$0.007850	$0.007850	$0.007850
2022-05-22	$0.007941	$0.008171	$0.008171	$0.008171
2022-05-21	$0.007875	$0.007941	$0.007941	$0.007941
2022-05-20	$0.008176	$0.007875	$0.007875	$0.007875
2022-05-19	$0.007740	$0.008176	$0.008176	$0.008176
2022-05-18	$0.008212	$0.007740	$0.007740	$0.007740
2022-05-17	$0.008056	$0.008212	$0.008212	$0.008212
2022-05-16	$0.008450	$0.008056	$0.008056	$0.008056
2022-05-15	$0.008114	$0.008450	$0.008450	$0.008450
2022-05-14	$0.007896	$0.008114	$0.008114	$0.008114
2022-05-13	$0.007807	$0.007896	$0.007896	$0.007896
2022-05-12	$0.007835	$0.007807	$0.007807	$0.007807
2022-05-11	$0.008374	$0.007835	$0.007835	$0.007835
2022-05-10	$0.008121	$0.008374	$0.008374	$0.008374
2022-05-09	$0.009189	$0.008121	$0.008121	$0.008121
2022-05-08	$0.009577	$0.009189	$0.009189	$0.009189
2022-05-07	$0.009723	$0.009577	$0.009577	$0.009577
2022-05-06	$0.009868	$0.009723	$0.009723	$0.009723
2022-05-05	$0.0107100	$0.009868	$0.009868	$0.009868
2022-05-04	$0.0101900	$0.0107100	$0.0107100	$0.0107100
2022-05-03	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2022-05-02	$0.0103900	$0.0104000	$0.0104000	$0.0104000
2022-05-01	$0.0101700	$0.0103900	$0.0103900	$0.0103900
2022-04-30	$0.0104200	$0.0101700	$0.0101700	$0.0101700
2022-04-29	$0.0107300	$0.0104200	$0.0104200	$0.0104200
2022-04-28	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2022-04-27	$0.0102900	$0.0106000	$0.0106000	$0.0106000
2022-04-26	$0.0109200	$0.0102900	$0.0102900	$0.0102900
2022-04-25	$0.0106600	$0.0109200	$0.0109200	$0.0109200
2022-04-24	$0.0106500	$0.0106600	$0.0106600	$0.0106600
2022-04-23	$0.0107200	$0.0106500	$0.0106500	$0.0106500
2022-04-22	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2022-04-21	$0.0111700	$0.0109300	$0.0109300	$0.0109300
2022-04-20	$0.0112100	$0.0111700	$0.0111700	$0.0111700
2022-04-19	$0.0110200	$0.0112100	$0.0112100	$0.0112100
2022-04-18	$0.0107200	$0.0110200	$0.0110200	$0.0110200
2022-04-17	$0.0109100	$0.0107200	$0.0107200	$0.0107200
2022-04-16	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2022-04-15	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-04-14	$0.0111100	$0.0107900	$0.0107900	$0.0107900
2022-04-13	$0.0108200	$0.0111100	$0.0111100	$0.0111100
2022-04-12	$0.0106700	$0.0108200	$0.0108200	$0.0108200
2022-04-11	$0.0113800	$0.0106700	$0.0106700	$0.0106700
2022-04-10	$0.0115500	$0.0113800	$0.0113800	$0.0113800
2022-04-09	$0.0114100	$0.0115500	$0.0115500	$0.0115500
2022-04-08	$0.0117400	$0.0114100	$0.0114100	$0.0114100
2022-04-07	$0.0116600	$0.0117400	$0.0117400	$0.0117400
2022-04-06	$0.0122900	$0.0116600	$0.0116600	$0.0116600
2022-04-05	$0.0125800	$0.0122900	$0.0122900	$0.0122900
2022-04-04	$0.0125300	$0.0125800	$0.0125800	$0.0125800
2022-04-03	$0.0123700	$0.0125300	$0.0125300	$0.0125300
2022-04-02	$0.0125000	$0.0123700	$0.0123700	$0.0123700
2022-04-01	$0.0122900	$0.0125000	$0.0125000	$0.0125000
2022-03-31	$0.0127100	$0.0122900	$0.0122900	$0.0122900
2022-03-30	$0.0128100	$0.0127100	$0.0127100	$0.0127100
2022-03-29	$0.0127200	$0.0128100	$0.0128100	$0.0128100
2022-03-28	$0.0126500	$0.0127200	$0.0127200	$0.0127200
2022-03-27	$0.0120300	$0.0126500	$0.0126500	$0.0126500
2022-03-26	$0.0119700	$0.0120300	$0.0120300	$0.0120300
2022-03-25	$0.0118800	$0.0119700	$0.0119700	$0.0119700
2022-03-24	$0.0115800	$0.0118800	$0.0118800	$0.0118800
2022-03-23	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2022-03-22	$0.0110800	$0.0114400	$0.0114400	$0.0114400
2022-03-21	$0.0111400	$0.0110800	$0.0110800	$0.0110800
2022-03-20	$0.0114000	$0.0111400	$0.0111400	$0.0111400
2022-03-19	$0.0112800	$0.0114000	$0.0114000	$0.0114000
2022-03-18	$0.0110600	$0.0112800	$0.0112800	$0.0112800
2022-03-17	$0.0111100	$0.0110600	$0.0110600	$0.0110600
2022-03-16	$0.0106200	$0.0111100	$0.0111100	$0.0111100
2022-03-15	$0.0107200	$0.0106200	$0.0106200	$0.0106200
2022-03-14	$0.0102100	$0.0107200	$0.0107200	$0.0107200
2022-03-13	$0.0104800	$0.0102100	$0.0102100	$0.0102100
2022-03-12	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2022-03-11	$0.0106500	$0.0104600	$0.0104600	$0.0104600
2022-03-10	$0.0113300	$0.0106500	$0.0106500	$0.0106500
2022-03-09	$0.0104600	$0.0113300	$0.0113300	$0.0113300
2022-03-08	$0.0102700	$0.0104600	$0.0104600	$0.0104600
2022-03-07	$0.0103800	$0.0102700	$0.0102700	$0.0102700
2022-03-06	$0.0106400	$0.0103800	$0.0103800	$0.0103800
2022-03-05	$0.0105700	$0.0106400	$0.0106400	$0.0106400
2022-03-04	$0.0114700	$0.0105700	$0.0105700	$0.0105700
2022-03-03	$0.0118600	$0.0114700	$0.0114700	$0.0114700
2022-03-02	$0.0120000	$0.0118600	$0.0118600	$0.0118600
2022-03-01	$0.0116600	$0.0120000	$0.0120000	$0.0120000
2022-02-28	$0.0101800	$0.0116600	$0.0116600	$0.0116600
2022-02-27	$0.0105700	$0.0101800	$0.0101800	$0.0101800
2022-02-26	$0.0105900	$0.0105700	$0.0105700	$0.0105700
2022-02-25	$0.0103600	$0.0105900	$0.0105900	$0.0105900
2022-02-24	$0.0100600	$0.0103600	$0.0103600	$0.0103600
2022-02-23	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2022-02-22	$0.0100000	$0.0103300	$0.0103300	$0.0103300
2022-02-21	$0.0103700	$0.0100000	$0.0100000	$0.0100000
2022-02-20	$0.0108300	$0.0103700	$0.0103700	$0.0103700
2022-02-19	$0.0108000	$0.0108300	$0.0108300	$0.0108300
2022-02-18	$0.0109500	$0.0108000	$0.0108000	$0.0108000
2022-02-17	$0.0118500	$0.0109500	$0.0109500	$0.0109500
2022-02-16	$0.0120400	$0.0118500	$0.0118500	$0.0118500
2022-02-15	$0.0114900	$0.0120400	$0.0120400	$0.0120400
2022-02-14	$0.0113600	$0.0114900	$0.0114900	$0.0114900
2022-02-13	$0.0114000	$0.0113600	$0.0113600	$0.0113600
2022-02-12	$0.0114500	$0.0114000	$0.0114000	$0.0114000
2022-02-11	$0.0117500	$0.0114500	$0.0114500	$0.0114500
2022-02-10	$0.0119900	$0.0117500	$0.0117500	$0.0117500
2022-02-09	$0.0119000	$0.0119900	$0.0119900	$0.0119900
2022-02-08	$0.0118400	$0.0119000	$0.0119000	$0.0119000
2022-02-07	$0.0114500	$0.0118400	$0.0118400	$0.0118400
2022-02-06	$0.0111800	$0.0114500	$0.0114500	$0.0114500
2022-02-05	$0.0112300	$0.0111800	$0.0111800	$0.0111800
2022-02-04	$0.0100800	$0.0112300	$0.0112300	$0.0112300
2022-02-03	$0.0099680	$0.0100800	$0.0100800	$0.0100800
2022-02-02	$0.0104500	$0.0099680	$0.0099680	$0.0099680
2022-02-01	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2022-01-31	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2022-01-30	$0.0103100	$0.0102400	$0.0102400	$0.0102400
2022-01-29	$0.0101900	$0.0103100	$0.0103100	$0.0103100
2022-01-28	$0.0100400	$0.0101900	$0.0101900	$0.0101900
2022-01-27	$0.0099440	$0.0100400	$0.0100400	$0.0100400
2022-01-26	$0.0099840	$0.0099440	$0.0099440	$0.0099440
2022-01-25	$0.0099100	$0.0099840	$0.0099840	$0.0099840
2022-01-24	$0.009798	$0.0099100	$0.0099100	$0.0099100
2022-01-23	$0.009470	$0.009798	$0.009798	$0.009798
2022-01-22	$0.009847	$0.009470	$0.009470	$0.009470
2022-01-21	$0.0109900	$0.009847	$0.009847	$0.009847
2022-01-20	$0.0112500	$0.0109900	$0.0109900	$0.0109900
2022-01-19	$0.0114400	$0.0112500	$0.0112500	$0.0112500
2022-01-18	$0.0114000	$0.0114400	$0.0114400	$0.0114400
2022-01-17	$0.0116400	$0.0114000	$0.0114000	$0.0114000
2022-01-16	$0.0116300	$0.0116400	$0.0116400	$0.0116400
2022-01-15	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2022-01-14	$0.0115000	$0.0116300	$0.0116300	$0.0116300
2022-01-13	$0.0118600	$0.0115000	$0.0115000	$0.0115000
2022-01-12	$0.0115400	$0.0118600	$0.0118600	$0.0118600
2022-01-11	$0.0112900	$0.0115400	$0.0115400	$0.0115400
2022-01-10	$0.0113000	$0.0112900	$0.0112900	$0.0112900
2022-01-09	$0.0112600	$0.0113000	$0.0113000	$0.0113000
2022-01-08	$0.0112200	$0.0112600	$0.0112600	$0.0112600
2022-01-07	$0.0116400	$0.0112200	$0.0112200	$0.0112200
2022-01-06	$0.0117300	$0.0116400	$0.0116400	$0.0116400
2022-01-05	$0.0123700	$0.0117300	$0.0117300	$0.0117300
2022-01-04	$0.0125400	$0.0123700	$0.0123700	$0.0123700
2022-01-03	$0.0127700	$0.0125400	$0.0125400	$0.0125400
2022-01-02	$0.0128900	$0.0127700	$0.0127700	$0.0127700
2022-01-01	$0.0124700	$0.0128900	$0.0128900	$0.0128900
2021-12-31	$0.0127300	$0.0124700	$0.0124700	$0.0124700
2021-12-30	$0.0125500	$0.0127300	$0.0127300	$0.0127300
2021-12-29	$0.0128300	$0.0125500	$0.0125500	$0.0125500
2021-12-28	$0.0136900	$0.0128300	$0.0128300	$0.0128300
2021-12-27	$0.0137100	$0.0136900	$0.0136900	$0.0136900
2021-12-26	$0.0136200	$0.0137100	$0.0137100	$0.0137100
2021-12-25	$0.0137300	$0.0136200	$0.0136200	$0.0136200
2021-12-24	$0.0137200	$0.0137300	$0.0137300	$0.0137300
2021-12-23	$0.0131300	$0.0137200	$0.0137200	$0.0137200
2021-12-22	$0.0132100	$0.0131300	$0.0131300	$0.0131300
2021-12-21	$0.0126700	$0.0132100	$0.0132100	$0.0132100
2021-12-20	$0.0126100	$0.0126700	$0.0126700	$0.0126700
2021-12-19	$0.0126500	$0.0126100	$0.0126100	$0.0126100
2021-12-18	$0.0124600	$0.0126500	$0.0126500	$0.0126500
2021-12-17	$0.0128600	$0.0124600	$0.0124600	$0.0124600
2021-12-16	$0.0132000	$0.0128600	$0.0128600	$0.0128600
2021-12-15	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2021-12-14	$0.0126200	$0.0130600	$0.0130600	$0.0130600
2021-12-13	$0.0135300	$0.0126200	$0.0126200	$0.0126200
2021-12-12	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2021-12-11	$0.0127400	$0.0133400	$0.0133400	$0.0133400
2021-12-10	$0.0128500	$0.0127400	$0.0127400	$0.0127400
2021-12-09	$0.0136400	$0.0128500	$0.0128500	$0.0128500
2021-12-08	$0.0136700	$0.0136400	$0.0136400	$0.0136400
2021-12-07	$0.0136500	$0.0136700	$0.0136700	$0.0136700
2021-12-06	$0.0133600	$0.0136500	$0.0136500	$0.0136500
2021-12-05	$0.0133000	$0.0133600	$0.0133600	$0.0133600
2021-12-04	$0.0144900	$0.0133000	$0.0133000	$0.0133000
2021-12-03	$0.0152600	$0.0144900	$0.0144900	$0.0144900
2021-12-02	$0.0154500	$0.0152600	$0.0152600	$0.0152600
2021-12-01	$0.0153800	$0.0154500	$0.0154500	$0.0154500
2021-11-30	$0.0156200	$0.0153800	$0.0153800	$0.0153800
2021-11-29	$0.0154800	$0.0156200	$0.0156200	$0.0156200
2021-11-28	$0.0148000	$0.0154800	$0.0154800	$0.0154800
2021-11-27	$0.0145200	$0.0148000	$0.0148000	$0.0148000
2021-11-26	$0.0159200	$0.0145200	$0.0145200	$0.0145200
2021-11-25	$0.0154400	$0.0159200	$0.0159200	$0.0159200
2021-11-24	$0.0155400	$0.0154400	$0.0154400	$0.0154400
2021-11-23	$0.0152000	$0.0155400	$0.0155400	$0.0155400
2021-11-22	$0.0158500	$0.0152000	$0.0152000	$0.0152000
2021-11-21	$0.0161400	$0.0158500	$0.0158500	$0.0158500
2021-11-20	$0.0157000	$0.0161400	$0.0161400	$0.0161400
2021-11-19	$0.0153700	$0.0157000	$0.0157000	$0.0157000
2021-11-18	$0.0163000	$0.0153700	$0.0153700	$0.0153700
2021-11-17	$0.0162300	$0.0163000	$0.0163000	$0.0163000
2021-11-16	$0.0171800	$0.0162300	$0.0162300	$0.0162300
2021-11-15	$0.0176900	$0.0171800	$0.0171800	$0.0171800
2021-11-14	$0.0173900	$0.0176900	$0.0176900	$0.0176900
2021-11-13	$0.0173200	$0.0173900	$0.0173900	$0.0173900
2021-11-12	$0.0175000	$0.0173200	$0.0173200	$0.0173200
2021-11-11	$0.0175300	$0.0175000	$0.0175000	$0.0175000
2021-11-10	$0.0180700	$0.0175300	$0.0175300	$0.0175300
2021-11-09	$0.0182400	$0.0180700	$0.0180700	$0.0180700
2021-11-08	$0.0170900	$0.0182400	$0.0182400	$0.0182400
2021-11-07	$0.0166100	$0.0170900	$0.0170900	$0.0170900
2021-11-06	$0.0164800	$0.0166100	$0.0166100	$0.0166100
2021-11-05	$0.0165900	$0.0164800	$0.0164800	$0.0164800
2021-11-04	$0.0169900	$0.0165900	$0.0165900	$0.0165900
2021-11-03	$0.0170800	$0.0169900	$0.0169900	$0.0169900
2021-11-02	$0.0164600	$0.0170800	$0.0170800	$0.0170800
2021-11-01	$0.0165600	$0.0164600	$0.0164600	$0.0164600
2021-10-31	$0.0167100	$0.0165600	$0.0165600	$0.0165600
2021-10-30	$0.0168200	$0.0167100	$0.0167100	$0.0167100
2021-10-29	$0.0163600	$0.0168200	$0.0168200	$0.0168200
2021-10-28	$0.0157900	$0.0163600	$0.0163600	$0.0163600
2021-10-27	$0.0162900	$0.0157900	$0.0157900	$0.0157900
2021-10-26	$0.0170300	$0.0162900	$0.0162900	$0.0162900
2021-10-25	$0.0164300	$0.0170300	$0.0170300	$0.0170300
2021-10-24	$0.0165500	$0.0164300	$0.0164300	$0.0164300
2021-10-23	$0.0163900	$0.0165500	$0.0165500	$0.0165500
2021-10-22	$0.0168200	$0.0163900	$0.0163900	$0.0163900
2021-10-21	$0.0178300	$0.0168200	$0.0168200	$0.0168200
2021-10-20	$0.0173600	$0.0178300	$0.0178300	$0.0178300
2021-10-19	$0.0167500	$0.0173600	$0.0173600	$0.0173600
2021-10-18	$0.0166100	$0.0167500	$0.0167500	$0.0167500
2021-10-17	$0.0164400	$0.0166100	$0.0166100	$0.0166100
2021-10-16	$0.0166500	$0.0164400	$0.0164400	$0.0164400
2021-10-15	$0.0154900	$0.0166500	$0.0166500	$0.0166500
2021-10-14	$0.0154900	$0.0154900	$0.0154900	$0.0154900
2021-10-13	$0.0151200	$0.0154900	$0.0154900	$0.0154900
2021-10-12	$0.0155200	$0.0151200	$0.0151200	$0.0151200
2021-10-11	$0.0147700	$0.0155200	$0.0155200	$0.0155200
2021-10-10	$0.0148400	$0.0147700	$0.0147700	$0.0147700
2021-10-09	$0.0145700	$0.0148400	$0.0148400	$0.0148400
2021-10-08	$0.0145200	$0.0145700	$0.0145700	$0.0145700
2021-10-07	$0.0149400	$0.0145300	$0.0145300	$0.0145300
2021-10-06	$0.0139100	$0.0149400	$0.0149400	$0.0149400
2021-10-05	$0.0133000	$0.0139100	$0.0139100	$0.0139100
2021-10-04	$0.0130200	$0.0133000	$0.0133000	$0.0133000
2021-10-03	$0.0128700	$0.0130200	$0.0130200	$0.0130200
2021-10-02	$0.0130000	$0.0128700	$0.0128700	$0.0128700
2021-10-01	$0.0118300	$0.0130000	$0.0130000	$0.0130000
2021-09-30	$0.0112200	$0.0118300	$0.0118300	$0.0118300
2021-09-29	$0.0110900	$0.0112200	$0.0112200	$0.0112200
2021-09-28	$0.0113900	$0.0110900	$0.0110900	$0.0110900
2021-09-27	$0.0116600	$0.0113900	$0.0113900	$0.0113900
2021-09-26	$0.0115300	$0.0116600	$0.0116600	$0.0116600
2021-09-25	$0.0115700	$0.0115300	$0.0115300	$0.0115300
2021-09-24	$0.0121200	$0.0115700	$0.0115700	$0.0115700
2021-09-23	$0.0117700	$0.0121200	$0.0121200	$0.0121200
2021-09-22	$0.0109900	$0.0117700	$0.0117700	$0.0117700
2021-09-21	$0.0115900	$0.0109900	$0.0109900	$0.0109900
2021-09-20	$0.0127600	$0.0115900	$0.0115900	$0.0115900
2021-09-19	$0.0130400	$0.0127600	$0.0127600	$0.0127600
2021-09-18	$0.0127700	$0.0130400	$0.0130400	$0.0130400
2021-09-17	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2021-09-16	$0.0130000	$0.0129000	$0.0129000	$0.0129000
2021-09-15	$0.0127200	$0.0130000	$0.0130000	$0.0130000
2021-09-14	$0.0121400	$0.0127200	$0.0127200	$0.0127200
2021-09-13	$0.0124300	$0.0121400	$0.0121400	$0.0121400
2021-09-12	$0.0121900	$0.0124300	$0.0124300	$0.0124300
2021-09-11	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2021-09-10	$0.0125300	$0.0121100	$0.0121100	$0.0121100
2021-09-09	$0.0124400	$0.0125300	$0.0125300	$0.0125300
2021-09-08	$0.0126500	$0.0124400	$0.0124400	$0.0124400
2021-09-07	$0.0142300	$0.0126500	$0.0126500	$0.0126500
2021-09-06	$0.0139800	$0.0142300	$0.0142300	$0.0142300
2021-09-05	$0.0134800	$0.0139800	$0.0139800	$0.0139800
2021-09-04	$0.0135100	$0.0134800	$0.0134800	$0.0134800
2021-09-03	$0.0133100	$0.0135100	$0.0135100	$0.0135100
2021-09-02	$0.0131900	$0.0133100	$0.0133100	$0.0133100
2021-09-01	$0.0127300	$0.0131900	$0.0131900	$0.0131900
2021-08-31	$0.0126900	$0.0127300	$0.0127300	$0.0127300
2021-08-30	$0.0131700	$0.0126900	$0.0126900	$0.0126900
2021-08-29	$0.0132100	$0.0131700	$0.0131700	$0.0131700
2021-08-28	$0.0132500	$0.0132100	$0.0132100	$0.0132100
2021-08-27	$0.0126500	$0.0132500	$0.0132500	$0.0132500
2021-08-26	$0.0132300	$0.0126500	$0.0126500	$0.0126500
2021-08-25	$0.0128800	$0.0132300	$0.0132300	$0.0132300
2021-08-24	$0.0133700	$0.0128800	$0.0128800	$0.0128800
2021-08-23	$0.0133100	$0.0133700	$0.0133700	$0.0133700
2021-08-22	$0.0131900	$0.0133100	$0.0133100	$0.0133100
2021-08-21	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2021-08-20	$0.0126300	$0.0133200	$0.0133200	$0.0133200
2021-08-19	$0.0120700	$0.0126300	$0.0126300	$0.0126300
2021-08-18	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2021-08-17	$0.0124000	$0.0120600	$0.0120600	$0.0120600
2021-08-16	$0.0126900	$0.0124000	$0.0124000	$0.0124000
2021-08-15	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2021-08-14	$0.0129100	$0.0127200	$0.0127200	$0.0127200
2021-08-13	$0.0119900	$0.0129100	$0.0129100	$0.0129100
2021-08-12	$0.0123000	$0.0119900	$0.0119900	$0.0119900
2021-08-11	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2021-08-10	$0.0125000	$0.0123100	$0.0123100	$0.0123100
2021-08-09	$0.0118300	$0.0125000	$0.0125000	$0.0125000
2021-08-08	$0.0120500	$0.0118300	$0.0118300	$0.0118300
2021-08-07	$0.0115700	$0.0120500	$0.0120500	$0.0120500
2021-08-06	$0.0110400	$0.0115700	$0.0115700	$0.0115700
2021-08-05	$0.0107300	$0.0110400	$0.0110400	$0.0110400
2021-08-04	$0.0103100	$0.0107300	$0.0107300	$0.0107300
2021-08-03	$0.0105700	$0.0103100	$0.0103100	$0.0103100
2021-08-02	$0.0107700	$0.0105700	$0.0105700	$0.0105700
2021-08-01	$0.0112000	$0.0107700	$0.0107700	$0.0107700
2021-07-31	$0.0114000	$0.0112000	$0.0112000	$0.0112000
2021-07-30	$0.0108100	$0.0114000	$0.0114000	$0.0114000
2021-07-29	$0.0108100	$0.0108100	$0.0108100	$0.0108100
2021-07-28	$0.0106600	$0.0108100	$0.0108100	$0.0108100
2021-07-27	$0.0100600	$0.0106600	$0.0106600	$0.0106600
2021-07-26	$0.009550	$0.0100600	$0.0100600	$0.0100600
2021-07-25	$0.009256	$0.009550	$0.009550	$0.009550
2021-07-24	$0.009082	$0.009256	$0.009256	$0.009256
2021-07-23	$0.008721	$0.009082	$0.009082	$0.009082
2021-07-22	$0.008678	$0.008721	$0.008721	$0.008721
2021-07-21	$0.008045	$0.008678	$0.008678	$0.008678
2021-07-20	$0.008329	$0.008045	$0.008045	$0.008045
2021-07-19	$0.008588	$0.008329	$0.008329	$0.008329
2021-07-18	$0.008518	$0.008588	$0.008588	$0.008588
2021-07-17	$0.008478	$0.008518	$0.008518	$0.008518
2021-07-16	$0.008604	$0.008478	$0.008478	$0.008478
2021-07-15	$0.008862	$0.008604	$0.008604	$0.008604
2021-07-14	$0.008839	$0.008862	$0.008862	$0.008862
2021-07-13	$0.008934	$0.008839	$0.008839	$0.008839
2021-07-12	$0.009247	$0.008934	$0.008934	$0.008934
2021-07-11	$0.009049	$0.009247	$0.009247	$0.009247
2021-07-10	$0.009127	$0.009049	$0.009049	$0.009049
2021-07-09	$0.008876	$0.009127	$0.009127	$0.009127
2021-07-08	$0.009148	$0.008876	$0.008876	$0.008876
2021-07-07	$0.009244	$0.009148	$0.009148	$0.009148
2021-07-06	$0.009100	$0.009244	$0.009244	$0.009244
2021-07-05	$0.009528	$0.009100	$0.009100	$0.009100
2021-07-04	$0.009364	$0.009528	$0.009528	$0.009528
2021-07-03	$0.009127	$0.009364	$0.009364	$0.009364
2021-07-02	$0.009057	$0.009127	$0.009127	$0.009127
2021-07-01	$0.009465	$0.009057	$0.009057	$0.009057
2021-06-30	$0.009693	$0.009465	$0.009465	$0.009465
2021-06-29	$0.009312	$0.009693	$0.009693	$0.009693
2021-06-28	$0.009373	$0.009312	$0.009312	$0.009312
2021-06-27	$0.008723	$0.009373	$0.009373	$0.009373
2021-06-26	$0.008530	$0.008723	$0.008723	$0.008723
2021-06-25	$0.009355	$0.008530	$0.008530	$0.008530
2021-06-24	$0.009093	$0.009355	$0.009355	$0.009355
2021-06-23	$0.008785	$0.009093	$0.009093	$0.009093
2021-06-22	$0.008546	$0.008785	$0.008785	$0.008785
2021-06-21	$0.009613	$0.008546	$0.008546	$0.008546
2021-06-20	$0.009589	$0.009613	$0.009613	$0.009613
2021-06-19	$0.009674	$0.009589	$0.009589	$0.009589
2021-06-18	$0.0102800	$0.009674	$0.009674	$0.009674
2021-06-17	$0.0103500	$0.0102800	$0.0102800	$0.0102800
2021-06-16	$0.0108400	$0.0103500	$0.0103500	$0.0103500
2021-06-15	$0.0109400	$0.0108400	$0.0108400	$0.0108400
2021-06-14	$0.0105300	$0.0109400	$0.0109400	$0.0109400
2021-06-13	$0.009596	$0.0105300	$0.0105300	$0.0105300
2021-06-12	$0.0100800	$0.009596	$0.009596	$0.009596
2021-06-11	$0.0099040	$0.0100800	$0.0100800	$0.0100800
2021-06-10	$0.0101000	$0.0099040	$0.0099040	$0.0099040
2021-06-09	$0.009021	$0.0101000	$0.0101000	$0.0101000
2021-06-08	$0.009067	$0.009021	$0.009021	$0.009021
2021-06-07	$0.009666	$0.009067	$0.009067	$0.009067
2021-06-06	$0.009595	$0.009666	$0.009666	$0.009666
2021-06-05	$0.0099530	$0.009595	$0.009595	$0.009595
2021-06-04	$0.0105900	$0.0099530	$0.0099530	$0.0099530
2021-06-03	$0.0101500	$0.0105900	$0.0105900	$0.0105900
2021-06-02	$0.0099050	$0.0101500	$0.0101500	$0.0101500
2021-06-01	$0.0100700	$0.0099050	$0.0099050	$0.0099050
2021-05-31	$0.009629	$0.0100700	$0.0100700	$0.0100700
2021-05-30	$0.009345	$0.009629	$0.009629	$0.009629
2021-05-29	$0.009634	$0.009345	$0.009345	$0.009345
2021-05-28	$0.0104100	$0.009634	$0.009634	$0.009634
2021-05-27	$0.0106100	$0.0104100	$0.0104100	$0.0104100
2021-05-26	$0.0103600	$0.0106100	$0.0106100	$0.0106100
2021-05-25	$0.0104900	$0.0103600	$0.0103600	$0.0103600
2021-05-24	$0.009374	$0.0104900	$0.0104900	$0.0104900
2021-05-23	$0.0101200	$0.009374	$0.009374	$0.009374
2021-05-22	$0.0100800	$0.0101200	$0.0101200	$0.0101200
2021-05-21	$0.0109600	$0.0100800	$0.0100800	$0.0100800
2021-05-20	$0.0099280	$0.0109600	$0.0109600	$0.0109600
2021-05-19	$0.0115800	$0.0099280	$0.0099280	$0.0099280
2021-05-18	$0.0117600	$0.0115800	$0.0115800	$0.0115800
2021-05-17	$0.0125500	$0.0117600	$0.0117600	$0.0117600
2021-05-16	$0.0126300	$0.0125500	$0.0125500	$0.0125500
2021-05-15	$0.0134700	$0.0126300	$0.0126300	$0.0126300
2021-05-14	$0.0134200	$0.0134700	$0.0134700	$0.0134700
2021-05-13	$0.0133700	$0.0134200	$0.0134200	$0.0134200
2021-05-12	$0.0153200	$0.0133700	$0.0133700	$0.0133700
2021-05-11	$0.0150800	$0.0153200	$0.0153200	$0.0153200
2021-05-10	$0.0157400	$0.0150800	$0.0150800	$0.0150800
2021-05-09	$0.0159100	$0.0157400	$0.0157400	$0.0157400
2021-05-08	$0.0154900	$0.0159100	$0.0159100	$0.0159100
2021-05-07	$0.0152400	$0.0154900	$0.0154900	$0.0154900
2021-05-06	$0.0155300	$0.0152400	$0.0152400	$0.0152400
2021-05-05	$0.0143800	$0.0155300	$0.0155300	$0.0155300
2021-05-04	$0.0154400	$0.0143800	$0.0143800	$0.0143800
2021-05-03	$0.0152900	$0.0154400	$0.0154400	$0.0154400
2021-05-02	$0.0156200	$0.0152900	$0.0152900	$0.0152900
2021-05-01	$0.0155900	$0.0156200	$0.0156200	$0.0156200
2021-04-30	$0.0144700	$0.0155900	$0.0155900	$0.0155900
2021-04-29	$0.0148200	$0.0144700	$0.0144700	$0.0144700
2021-04-28	$0.0148700	$0.0148200	$0.0148200	$0.0148200
2021-04-27	$0.0146000	$0.0148700	$0.0148700	$0.0148700
2021-04-26	$0.0132600	$0.0146000	$0.0146000	$0.0146000
2021-04-25	$0.0135300	$0.0132600	$0.0132600	$0.0132600
2021-04-24	$0.0138200	$0.0135300	$0.0135300	$0.0135300
2021-04-23	$0.0139600	$0.0138200	$0.0138200	$0.0138200
2021-04-22	$0.0145300	$0.0139600	$0.0139600	$0.0139600
2021-04-21	$0.0152500	$0.0145300	$0.0145300	$0.0145300
2021-04-20	$0.0150300	$0.0152500	$0.0152500	$0.0152500
2021-04-19	$0.0151900	$0.0150300	$0.0150300	$0.0150300
2021-04-18	$0.0162200	$0.0151900	$0.0151900	$0.0151900
2021-04-17	$0.0165800	$0.0162200	$0.0162200	$0.0162200
2021-04-16	$0.0170700	$0.0165800	$0.0165800	$0.0165800
2021-04-15	$0.0170000	$0.0170700	$0.0170700	$0.0170700
2021-04-14	$0.0171600	$0.0170000	$0.0170000	$0.0170000
2021-04-13	$0.0161600	$0.0171600	$0.0171600	$0.0171600
2021-04-12	$0.0161900	$0.0161600	$0.0161600	$0.0161600
2021-04-11	$0.0161400	$0.0161900	$0.0161900	$0.0161900
2021-04-10	$0.0156900	$0.0161400	$0.0161400	$0.0161400
2021-04-09	$0.0156800	$0.0156900	$0.0156900	$0.0156900
2021-04-08	$0.0151100	$0.0156800	$0.0156800	$0.0156800
2021-04-07	$0.0156600	$0.0151100	$0.0151100	$0.0151100
2021-04-06	$0.0159600	$0.0156600	$0.0156600	$0.0156600
2021-04-05	$0.0157200	$0.0159600	$0.0159600	$0.0159600
2021-04-04	$0.0154100	$0.0157200	$0.0157200	$0.0157200
2021-04-03	$0.0159300	$0.0154100	$0.0154100	$0.0154100
2021-04-02	$0.0158600	$0.0159300	$0.0159300	$0.0159300
2021-04-01	$0.0158700	$0.0158600	$0.0158600	$0.0158600
2021-03-31	$0.0158700	$0.0158700	$0.0158700	$0.0158700
2021-03-30	$0.0155600	$0.0158700	$0.0158700	$0.0158700
2021-03-29	$0.0150600	$0.0155600	$0.0155600	$0.0155600
2021-03-28	$0.0150800	$0.0150600	$0.0150600	$0.0150600
2021-03-27	$0.0148600	$0.0150800	$0.0150800	$0.0150800
2021-03-26	$0.0138600	$0.0148600	$0.0148600	$0.0148600
2021-03-25	$0.0141200	$0.0138600	$0.0138600	$0.0138600
2021-03-24	$0.0146800	$0.0141200	$0.0141200	$0.0141200
2021-03-23	$0.0146100	$0.0146800	$0.0146800	$0.0146800
2021-03-22	$0.0154900	$0.0146100	$0.0146100	$0.0146100
2021-03-21	$0.0156900	$0.0154900	$0.0154900	$0.0154900
2021-03-20	$0.0156800	$0.0156900	$0.0156900	$0.0156900
2021-03-19	$0.0155600	$0.0156800	$0.0156800	$0.0156800
2021-03-18	$0.0159100	$0.0155600	$0.0155600	$0.0155600
2021-03-17	$0.0153700	$0.0159100	$0.0159100	$0.0159100
2021-03-16	$0.0150300	$0.0153700	$0.0153700	$0.0153700
2021-03-15	$0.0159300	$0.0150300	$0.0150300	$0.0150300
2021-03-14	$0.0165200	$0.0159300	$0.0159300	$0.0159300
2021-03-13	$0.0154600	$0.0165200	$0.0165200	$0.0165200
2021-03-12	$0.0156100	$0.0154600	$0.0154600	$0.0154600
2021-03-11	$0.0150900	$0.0156100	$0.0156100	$0.0156100
2021-03-10	$0.0148300	$0.0150900	$0.0150900	$0.0150900
2021-03-09	$0.0141500	$0.0148300	$0.0148300	$0.0148300
2021-03-08	$0.0137600	$0.0141500	$0.0141500	$0.0141500
2021-03-07	$0.0132000	$0.0137600	$0.0137600	$0.0137600
2021-03-06	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2021-03-05	$0.0130600	$0.0131700	$0.0131700	$0.0131700
2021-03-04	$0.0136100	$0.0130600	$0.0130600	$0.0130600
2021-03-03	$0.0131000	$0.0136100	$0.0136100	$0.0136100
2021-03-02	$0.0134000	$0.0131000	$0.0131000	$0.0131000
2021-03-01	$0.0122200	$0.0134000	$0.0134000	$0.0134000
2021-02-28	$0.0124700	$0.0122200	$0.0122200	$0.0122200
2021-02-27	$0.0125100	$0.0124700	$0.0124700	$0.0124700
2021-02-26	$0.0127100	$0.0125100	$0.0125100	$0.0125100
2021-02-25	$0.0134300	$0.0127100	$0.0127100	$0.0127100
2021-02-24	$0.0132000	$0.0134300	$0.0134300	$0.0134300
2021-02-23	$0.0146100	$0.0132000	$0.0132000	$0.0132000
2021-02-22	$0.0155200	$0.0146100	$0.0146100	$0.0146100
2021-02-21	$0.0150900	$0.0155200	$0.0155200	$0.0155200
2021-02-20	$0.0151000	$0.0150900	$0.0150900	$0.0150900
2021-02-19	$0.0139300	$0.0151000	$0.0151000	$0.0151000
2021-02-18	$0.0140800	$0.0139300	$0.0139300	$0.0139300
2021-02-17	$0.0132800	$0.0140800	$0.0140800	$0.0140800
2021-02-16	$0.0129400	$0.0132800	$0.0132800	$0.0132800
2021-02-15	$0.0131400	$0.0129400	$0.0129400	$0.0129400
2021-02-14	$0.0127500	$0.0131400	$0.0131400	$0.0131400
2021-02-13	$0.0128100	$0.0127500	$0.0127500	$0.0127500
2021-02-12	$0.0129600	$0.0128100	$0.0128100	$0.0128100
2021-02-11	$0.0121100	$0.0129600	$0.0129600	$0.0129600
2021-02-10	$0.0125600	$0.0121100	$0.0121100	$0.0121100
2021-02-09	$0.0125400	$0.0125600	$0.0125600	$0.0125600
2021-02-08	$0.0104900	$0.0125400	$0.0125400	$0.0125400
2021-02-07	$0.0106000	$0.0104900	$0.0104900	$0.0104900
2021-02-06	$0.0103400	$0.0106000	$0.0106000	$0.0106000
2021-02-05	$0.0099860	$0.0103400	$0.0103400	$0.0103400
2021-02-04	$0.0101700	$0.0099860	$0.0099860	$0.0099860
2021-02-03	$0.009592	$0.0101700	$0.0101700	$0.0101700
2021-02-02	$0.009055	$0.009592	$0.009592	$0.009592
2021-02-01	$0.008949	$0.009055	$0.009055	$0.009055
2021-01-31	$0.009266	$0.008949	$0.008949	$0.008949
2021-01-30	$0.009248	$0.009266	$0.009266	$0.009266
2021-01-29	$0.009030	$0.009248	$0.009248	$0.009248
2021-01-28	$0.008214	$0.009030	$0.009030	$0.009030
2021-01-27	$0.008779	$0.008214	$0.008214	$0.008214
2021-01-26	$0.008714	$0.008779	$0.008779	$0.008779
2021-01-25	$0.008717	$0.008714	$0.008714	$0.008714
2021-01-24	$0.008669	$0.008717	$0.008717	$0.008717
2021-01-23	$0.008912	$0.008669	$0.008669	$0.008669
2021-01-22	$0.008327	$0.008912	$0.008912	$0.008912
2021-01-21	$0.009585	$0.008327	$0.008327	$0.008327
2021-01-20	$0.009702	$0.009585	$0.009585	$0.009585
2021-01-19	$0.009888	$0.009702	$0.009702	$0.009702
2021-01-18	$0.009677	$0.009888	$0.009888	$0.009888
2021-01-17	$0.009727	$0.009677	$0.009677	$0.009677
2021-01-16	$0.0099330	$0.009727	$0.009727	$0.009727
2021-01-15	$0.0105700	$0.0099330	$0.0099330	$0.0099330
2021-01-14	$0.0100900	$0.0105700	$0.0105700	$0.0105700
2021-01-13	$0.009196	$0.0100900	$0.0100900	$0.0100900
2021-01-12	$0.009584	$0.009196	$0.009196	$0.009196
2021-01-11	$0.0103100	$0.009584	$0.009584	$0.009584
2021-01-10	$0.0108600	$0.0103100	$0.0103100	$0.0103100
2021-01-09	$0.0109700	$0.0108600	$0.0108600	$0.0108600
2021-01-08	$0.0106600	$0.0109700	$0.0109700	$0.0109700
2021-01-07	$0.0099490	$0.0106600	$0.0106600	$0.0106600
2021-01-06	$0.009190	$0.0099490	$0.0099490	$0.0099490
2021-01-05	$0.008648	$0.009190	$0.009190	$0.009190
2021-01-04	$0.008927	$0.008648	$0.008648	$0.008648
2021-01-03	$0.008695	$0.008927	$0.008927	$0.008927
2021-01-02	$0.007935	$0.008695	$0.008695	$0.008695
2021-01-01	$0.007823	$0.007935	$0.007935	$0.007935
2020-12-31	$0.007800	$0.007823	$0.007823	$0.007823
2020-12-30	$0.007387	$0.007800	$0.007800	$0.007800
2020-12-29	$0.007301	$0.007387	$0.007387	$0.007387
2020-12-28	$0.007087	$0.007301	$0.007301	$0.007301
2020-12-27	$0.007140	$0.007087	$0.007087	$0.007087
2020-12-26	$0.006671	$0.007140	$0.007140	$0.007140
2020-12-25	$0.006406	$0.006671	$0.006671	$0.006671
2020-12-24	$0.006275	$0.006406	$0.006406	$0.006406
2020-12-23	$0.006432	$0.006275	$0.006275	$0.006275
2020-12-22	$0.006136	$0.006432	$0.006432	$0.006432
2020-12-21	$0.006336	$0.006136	$0.006136	$0.006136
2020-12-20	$0.006438	$0.006336	$0.006336	$0.006336
2020-12-19	$0.006247	$0.006438	$0.006438	$0.006438
2020-12-18	$0.006162	$0.006247	$0.006247	$0.006247
2020-12-17	$0.005765	$0.006162	$0.006162	$0.006162
2020-12-16	$0.005249	$0.005765	$0.005765	$0.005765
2020-12-15	$0.005204	$0.005249	$0.005249	$0.005249
2020-12-14	$0.005176	$0.005204	$0.005204	$0.005204
2020-12-13	$0.005080	$0.005176	$0.005176	$0.005176
2020-12-12	$0.0048690	$0.005080	$0.005080	$0.005080
2020-12-11	$0.0049280	$0.0048690	$0.0048690	$0.0048690
2020-12-10	$0.005008	$0.0049280	$0.0049280	$0.0049280
2020-12-09	$0.0049470	$0.005008	$0.005008	$0.005008
2020-12-08	$0.005179	$0.0049470	$0.0049470	$0.0049470
2020-12-07	$0.005232	$0.005179	$0.005179	$0.005179
2020-12-06	$0.005172	$0.005232	$0.005232	$0.005232
2020-12-05	$0.005040	$0.005172	$0.005172	$0.005172
2020-12-04	$0.005251	$0.005040	$0.005040	$0.005040
2020-12-03	$0.005191	$0.005251	$0.005251	$0.005251
2020-12-02	$0.005074	$0.005191	$0.005191	$0.005191
2020-12-01	$0.005315	$0.005074	$0.005074	$0.005074
2020-11-30	$0.0049140	$0.005315	$0.005315	$0.005315
2020-11-29	$0.0047900	$0.0049140	$0.0049140	$0.0049140
2020-11-28	$0.0046320	$0.0047900	$0.0047900	$0.0047900
2020-11-27	$0.0046370	$0.0046320	$0.0046320	$0.0046320
2020-11-26	$0.005056	$0.0046370	$0.0046370	$0.0046370
2020-11-25	$0.005172	$0.005056	$0.005056	$0.005056
2020-11-24	$0.0049640	$0.005172	$0.005172	$0.005172
2020-11-23	$0.0049760	$0.0049640	$0.0049640	$0.0049640
2020-11-22	$0.005050	$0.0049760	$0.0049760	$0.0049760
2020-11-21	$0.005042	$0.005050	$0.005050	$0.005050
2020-11-20	$0.0048130	$0.005042	$0.005042	$0.005042
2020-11-19	$0.0048020	$0.0048130	$0.0048130	$0.0048130
2020-11-18	$0.0047740	$0.0048020	$0.0048020	$0.0048020
2020-11-17	$0.0045150	$0.0047740	$0.0047740	$0.0047740
2020-11-16	$0.0043100	$0.0045150	$0.0045150	$0.0045150
2020-11-15	$0.0043410	$0.0043100	$0.0043100	$0.0043100
2020-11-14	$0.0044100	$0.0043410	$0.0043410	$0.0043410
2020-11-13	$0.0044030	$0.0044100	$0.0044100	$0.0044100
2020-11-12	$0.0042410	$0.0044030	$0.0044030	$0.0044030
2020-11-11	$0.0041350	$0.0042410	$0.0042410	$0.0042410
2020-11-10	$0.0041400	$0.0041350	$0.0041350	$0.0041350
2020-11-09	$0.0041820	$0.0041400	$0.0041400	$0.0041400
2020-11-08	$0.0040060	$0.0041820	$0.0041820	$0.0041820
2020-11-07	$0.0042090	$0.0040060	$0.0040060	$0.0040060
2020-11-06	$0.0042120	$0.0042090	$0.0042090	$0.0042090
2020-11-05	$0.0038230	$0.0042120	$0.0042120	$0.0042120
2020-11-04	$0.0037860	$0.0038230	$0.0038230	$0.0038230
2020-11-03	$0.0036640	$0.0037860	$0.0037860	$0.0037860
2020-11-02	$0.0037160	$0.0036640	$0.0036640	$0.0036640
2020-11-01	$0.0037270	$0.0037160	$0.0037160	$0.0037160
2020-10-31	$0.0036630	$0.0037270	$0.0037270	$0.0037270
2020-10-30	$0.0036350	$0.0036630	$0.0036630	$0.0036630
2020-10-29	$0.0035870	$0.0036350	$0.0036350	$0.0036350
2020-10-28	$0.0036840	$0.0035870	$0.0035870	$0.0035870
2020-10-27	$0.0035290	$0.0036840	$0.0036840	$0.0036840
2020-10-26	$0.0035210	$0.0035290	$0.0035290	$0.0035290
2020-10-25	$0.0035440	$0.0035210	$0.0035210	$0.0035210
2020-10-24	$0.0034930	$0.0035440	$0.0035440	$0.0035440
2020-10-23	$0.0035070	$0.0034930	$0.0034930	$0.0034930
2020-10-22	$0.0034600	$0.0035070	$0.0035070	$0.0035070
2020-10-21	$0.0032190	$0.0034600	$0.0034600	$0.0034600
2020-10-20	$0.0031740	$0.0032190	$0.0032190	$0.0032190
2020-10-19	$0.0031090	$0.0031740	$0.0031740	$0.0031740
2020-10-18	$0.0030690	$0.0031090	$0.0031090	$0.0031090
2020-10-17	$0.0030580	$0.0030690	$0.0030690	$0.0030690
2020-10-16	$0.0031070	$0.0030580	$0.0030580	$0.0030580
2020-10-15	$0.0030860	$0.0031070	$0.0031070	$0.0031070
2020-10-14	$0.0030850	$0.0030860	$0.0030860	$0.0030860
2020-10-13	$0.0031160	$0.0030850	$0.0030850	$0.0030850
2020-10-12	$0.0030710	$0.0031160	$0.0031160	$0.0031160
2020-10-11	$0.0030510	$0.0030710	$0.0030710	$0.0030710
2020-10-10	$0.0029860	$0.0030510	$0.0030510	$0.0030510
2020-10-09	$0.0029510	$0.0029860	$0.0029860	$0.0029860
2020-10-08	$0.0028820	$0.0029510	$0.0029510	$0.0029510
2020-10-07	$0.0028630	$0.0028820	$0.0028820	$0.0028820
2020-10-06	$0.0029150	$0.0028630	$0.0028630	$0.0028630
2020-10-05	$0.0028820	$0.0029150	$0.0029150	$0.0029150
2020-10-04	$0.0028490	$0.0028820	$0.0028820	$0.0028820
2020-10-03	$0.0028560	$0.0028490	$0.0028490	$0.0028490
2020-10-02	$0.0028680	$0.0028560	$0.0028560	$0.0028560
2020-10-01	$0.0029100	$0.0028680	$0.0028680	$0.0028680
2020-09-30	$0.0029270	$0.0029100	$0.0029100	$0.0029100
2020-09-29	$0.0028890	$0.0029270	$0.0029270	$0.0029270
2020-09-28	$0.0029110	$0.0028890	$0.0028890	$0.0028890
2020-09-27	$0.0028980	$0.0029110	$0.0029110	$0.0029110
2020-09-26	$0.0028870	$0.0028980	$0.0028980	$0.0028980
2020-09-25	$0.0029010	$0.0028870	$0.0028870	$0.0028870
2020-09-24	$0.0027640	$0.0029010	$0.0029010	$0.0029010
2020-09-23	$0.0028440	$0.0027640	$0.0027640	$0.0027640
2020-09-22	$0.0028130	$0.0028440	$0.0028440	$0.0028440
2020-09-21	$0.0029490	$0.0028130	$0.0028130	$0.0028130
2020-09-20	$0.0029930	$0.0029490	$0.0029490	$0.0029490
2020-09-19	$0.0029530	$0.0029930	$0.0029930	$0.0029930
2020-09-18	$0.0029550	$0.0029530	$0.0029530	$0.0029530
2020-09-17	$0.0029580	$0.0029550	$0.0029550	$0.0029550
2020-09-16	$0.0029120	$0.0029580	$0.0029580	$0.0029580
2020-09-15	$0.0028830	$0.0029120	$0.0029120	$0.0029120
2020-09-14	$0.0027900	$0.0028830	$0.0028830	$0.0028830
2020-09-13	$0.0028210	$0.0027900	$0.0027900	$0.0027900
2020-09-12	$0.0028080	$0.0028210	$0.0028210	$0.0028210
2020-09-11	$0.0027930	$0.0028080	$0.0028080	$0.0028080
2020-09-10	$0.0027620	$0.0027930	$0.0027930	$0.0027930
2020-09-09	$0.0027350	$0.0027620	$0.0027620	$0.0027620
2020-09-08	$0.0028020	$0.0027350	$0.0027350	$0.0027350
2020-09-07	$0.0027700	$0.0028020	$0.0028020	$0.0028020
2020-09-06	$0.0027450	$0.0027700	$0.0027700	$0.0027700
2020-09-05	$0.0028260	$0.0027450	$0.0027450	$0.0027450
2020-09-04	$0.0027470	$0.0028260	$0.0028260	$0.0028260
2020-09-03	$0.0030770	$0.0027470	$0.0027470	$0.0027470
2020-09-02	$0.0032200	$0.0030770	$0.0030770	$0.0030770
2020-09-01	$0.0031480	$0.0032200	$0.0032200	$0.0032200
2020-08-31	$0.0031630	$0.0031480	$0.0031480	$0.0031480
2020-08-30	$0.0031000	$0.0031630	$0.0031630	$0.0031630
2020-08-29	$0.0031150	$0.0031000	$0.0031000	$0.0031000
2020-08-28	$0.0030590	$0.0031150	$0.0031150	$0.0031150
2020-08-27	$0.0030960	$0.0030590	$0.0030590	$0.0030590
2020-08-26	$0.0030590	$0.0030960	$0.0030960	$0.0030960
2020-08-25	$0.0031740	$0.0030590	$0.0030590	$0.0030590
2020-08-24	$0.0031460	$0.0031740	$0.0031740	$0.0031740
2020-08-23	$0.0031510	$0.0031460	$0.0031460	$0.0031460
2020-08-22	$0.0031120	$0.0031510	$0.0031510	$0.0031510
2020-08-21	$0.0032030	$0.0031120	$0.0031120	$0.0031120
2020-08-20	$0.0031750	$0.0032030	$0.0032030	$0.0032030
2020-08-19	$0.0032280	$0.0031750	$0.0031750	$0.0031750
2020-08-18	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2020-08-17	$0.0032180	$0.0033210	$0.0033210	$0.0033210
2020-08-16	$0.0032020	$0.0032180	$0.0032180	$0.0032180
2020-08-15	$0.0031790	$0.0032020	$0.0032020	$0.0032020
2020-08-14	$0.0031830	$0.0031790	$0.0031790	$0.0031790
2020-08-13	$0.0031240	$0.0031830	$0.0031830	$0.0031830
2020-08-12	$0.0030750	$0.0031240	$0.0031240	$0.0031240
2020-08-11	$0.0032120	$0.0030750	$0.0030750	$0.0030750
2020-08-10	$0.0031550	$0.0032120	$0.0032120	$0.0032120
2020-08-09	$0.0031780	$0.0031550	$0.0031550	$0.0031550
2020-08-08	$0.0031330	$0.0031780	$0.0031780	$0.0031780
2020-08-07	$0.0031780	$0.0031330	$0.0031330	$0.0031330
2020-08-06	$0.0031730	$0.0031780	$0.0031780	$0.0031780
2020-08-05	$0.0030220	$0.0031730	$0.0031730	$0.0031730
2020-08-04	$0.0030330	$0.0030220	$0.0030220	$0.0030220
2020-08-03	$0.0029870	$0.0030330	$0.0030330	$0.0030330
2020-08-02	$0.0031890	$0.0029870	$0.0029870	$0.0029870
2020-08-01	$0.0030650	$0.0031890	$0.0031890	$0.0031890
2020-07-31	$0.0030010	$0.0030650	$0.0030650	$0.0030650
2020-07-30	$0.0030000	$0.0030010	$0.0030010	$0.0030010
2020-07-29	$0.0029520	$0.0030000	$0.0030000	$0.0030000
2020-07-28	$0.0029820	$0.0029520	$0.0029520	$0.0029520
2020-07-27	$0.0026840	$0.0029820	$0.0029820	$0.0029820
2020-07-26	$0.0026210	$0.0026840	$0.0026840	$0.0026840
2020-07-25	$0.0025790	$0.0026210	$0.0026210	$0.0026210
2020-07-24	$0.0025960	$0.0025790	$0.0025790	$0.0025790
2020-07-23	$0.0025750	$0.0025960	$0.0025960	$0.0025960
2020-07-22	$0.0025360	$0.0025750	$0.0025750	$0.0025750
2020-07-21	$0.0024740	$0.0025360	$0.0025360	$0.0025360
2020-07-20	$0.0024880	$0.0024740	$0.0024740	$0.0024740
2020-07-19	$0.0024780	$0.0024880	$0.0024880	$0.0024880
2020-07-18	$0.0024720	$0.0024780	$0.0024780	$0.0024780
2020-07-17	$0.0024660	$0.0024720	$0.0024720	$0.0024720
2020-07-16	$0.0024820	$0.0024660	$0.0024660	$0.0024660
2020-07-15	$0.0024990	$0.0024820	$0.0024820	$0.0024820
2020-07-14	$0.0024940	$0.0024990	$0.0024990	$0.0024990
2020-07-13	$0.0025110	$0.0024940	$0.0024940	$0.0024940
2020-07-12	$0.0024940	$0.0025110	$0.0025110	$0.0025110
2020-07-11	$0.0025080	$0.0024940	$0.0024940	$0.0024940
2020-07-10	$0.0024950	$0.0025080	$0.0025080	$0.0025080
2020-07-09	$0.0025490	$0.0024950	$0.0024950	$0.0024950
2020-07-08	$0.0024990	$0.0025490	$0.0025490	$0.0025490
2020-07-07	$0.0025240	$0.0024990	$0.0024990	$0.0024990
2020-07-06	$0.0024520	$0.0025240	$0.0025240	$0.0025240
2020-07-05	$0.0024680	$0.0024520	$0.0024520	$0.0024520
2020-07-04	$0.0024480	$0.0024680	$0.0024680	$0.0024680
2020-07-03	$0.0024550	$0.0024480	$0.0024480	$0.0024480
2020-07-02	$0.0024950	$0.0024550	$0.0024550	$0.0024550
2020-07-01	$0.0024670	$0.0024950	$0.0024950	$0.0024950
2020-06-30	$0.0024810	$0.0024670	$0.0024670	$0.0024670
2020-06-29	$0.0024630	$0.0024810	$0.0024810	$0.0024810
2020-06-28	$0.0024320	$0.0024630	$0.0024630	$0.0024630
2020-06-27	$0.0024730	$0.0024320	$0.0024320	$0.0024320
2020-06-26	$0.0024950	$0.0024730	$0.0024730	$0.0024730
2020-06-25	$0.0025090	$0.0024950	$0.0024950	$0.0024950
2020-06-24	$0.0025990	$0.0025090	$0.0025090	$0.0025090
2020-06-23	$0.0026170	$0.0025990	$0.0025990	$0.0025990
2020-06-22	$0.0025090	$0.0026170	$0.0026170	$0.0026170
2020-06-21	$0.0025270	$0.0025090	$0.0025090	$0.0025090
2020-06-20	$0.0025110	$0.0025270	$0.0025270	$0.0025270
2020-06-19	$0.0025330	$0.0025110	$0.0025110	$0.0025110
2020-06-18	$0.0025540	$0.0025330	$0.0025330	$0.0025330
2020-06-17	$0.0025720	$0.0025540	$0.0025540	$0.0025540
2020-06-16	$0.0025460	$0.0025720	$0.0025720	$0.0025720
2020-06-15	$0.0025200	$0.0025460	$0.0025460	$0.0025460
2020-06-14	$0.0025580	$0.0025200	$0.0025200	$0.0025200
2020-06-13	$0.0025550	$0.0025580	$0.0025580	$0.0025580
2020-06-12	$0.0025020	$0.0025550	$0.0025550	$0.0025550
2020-06-11	$0.0026710	$0.0025020	$0.0025020	$0.0025020
2020-06-10	$0.0026410	$0.0026710	$0.0026710	$0.0026710
2020-06-09	$0.0026410	$0.0026410	$0.0026410	$0.0026410
2020-06-08	$0.0026330	$0.0026410	$0.0026410	$0.0026410
2020-06-07	$0.0026110	$0.0026330	$0.0026330	$0.0026330
2020-06-06	$0.0025980	$0.0026110	$0.0026110	$0.0026110
2020-06-05	$0.0026450	$0.0025980	$0.0025980	$0.0025980
2020-06-04	$0.0026100	$0.0026450	$0.0026450	$0.0026450
2020-06-03	$0.0025710	$0.0026100	$0.0026100	$0.0026100
2020-06-02	$0.0027570	$0.0025710	$0.0025710	$0.0025710
2020-06-01	$0.0025520	$0.0027570	$0.0027570	$0.0027570
2020-05-31	$0.0026190	$0.0025520	$0.0025520	$0.0025520
2020-05-30	$0.0025450	$0.0026190	$0.0026190	$0.0026190
2020-05-29	$0.0025870	$0.0025450	$0.0025450	$0.0025450
2020-05-28	$0.0024850	$0.0025870	$0.0025870	$0.0025870
2020-05-27	$0.0023880	$0.0024850	$0.0024850	$0.0024850
2020-05-26	$0.0024030	$0.0023880	$0.0023880	$0.0023880
2020-05-25	$0.0023540	$0.0024030	$0.0024030	$0.0024030
2020-05-24	$0.0024800	$0.0023540	$0.0023540	$0.0023540
2020-05-23	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-05-22	$0.0024460	$0.0024760	$0.0024760	$0.0024760
2020-05-21	$0.0025680	$0.0024460	$0.0024460	$0.0024460
2020-05-20	$0.0026410	$0.0025680	$0.0025680	$0.0025680
2020-05-19	$0.0026250	$0.0026410	$0.0026410	$0.0026410
2020-05-18	$0.0026110	$0.0026250	$0.0026250	$0.0026250
2020-05-17	$0.0025350	$0.0026110	$0.0026110	$0.0026110
2020-05-16	$0.0025140	$0.0025350	$0.0025350	$0.0025350
2020-05-15	$0.0026440	$0.0025140	$0.0025140	$0.0025140
2020-05-14	$0.0025160	$0.0026440	$0.0026440	$0.0026440
2020-05-13	$0.0023820	$0.0025160	$0.0025160	$0.0025160
2020-05-12	$0.0023140	$0.0023820	$0.0023820	$0.0023820
2020-05-11	$0.0023580	$0.0023140	$0.0023140	$0.0023140
2020-05-10	$0.0025760	$0.0023580	$0.0023580	$0.0023580
2020-05-09	$0.0026480	$0.0025760	$0.0025760	$0.0025760
2020-05-08	$0.0027000	$0.0026480	$0.0026480	$0.0026480
2020-05-07	$0.0024710	$0.0027000	$0.0027000	$0.0027000
2020-05-06	$0.0024380	$0.0024710	$0.0024710	$0.0024710
2020-05-05	$0.0023980	$0.0024380	$0.0024380	$0.0024380
2020-05-04	$0.0024050	$0.0023980	$0.0023980	$0.0023980
2020-05-03	$0.0024250	$0.0024050	$0.0024050	$0.0024050
2020-05-02	$0.0023840	$0.0024250	$0.0024250	$0.0024250
2020-05-01	$0.0023320	$0.0023840	$0.0023840	$0.0023840
2020-04-30	$0.0023720	$0.0023320	$0.0023320	$0.0023320
2020-04-29	$0.0020950	$0.0023720	$0.0023720	$0.0023720
2020-04-28	$0.0021030	$0.0020950	$0.0020950	$0.0020950
2020-04-27	$0.0020790	$0.0021030	$0.0021030	$0.0021030
2020-04-26	$0.0020380	$0.0020790	$0.0020790	$0.0020790
2020-04-25	$0.0020280	$0.0020380	$0.0020380	$0.0020380
2020-04-24	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-04-23	$0.0019270	$0.0020220	$0.0020220	$0.0020220
2020-04-22	$0.0018510	$0.0019270	$0.0019270	$0.0019270
2020-04-21	$0.0018470	$0.0018510	$0.0018510	$0.0018510
2020-04-20	$0.0019260	$0.0018470	$0.0018470	$0.0018470
2020-04-19	$0.0019610	$0.0019260	$0.0019260	$0.0019260
2020-04-18	$0.0019000	$0.0019610	$0.0019610	$0.0019610
2020-04-17	$0.0019210	$0.0019000	$0.0019000	$0.0019000
2020-04-16	$0.0017900	$0.0019210	$0.0019210	$0.0019210
2020-04-15	$0.0018570	$0.0017900	$0.0017900	$0.0017900
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0018570
2020-04-13	$0.0018670	$0.0018520	$0.0018520	$0.0018520
2020-04-12	$0.0018600	$0.0018670	$0.0018670	$0.0018670
2020-04-11	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2020-04-10	$0.0019700	$0.0018570	$0.0018570	$0.0018570
2020-04-09	$0.0019890	$0.0019700	$0.0019700	$0.0019700
2020-04-08	$0.0019440	$0.0019890	$0.0019890	$0.0019890
2020-04-07	$0.0019840	$0.0019440	$0.0019440	$0.0019440
2020-04-06	$0.0018310	$0.0019840	$0.0019840	$0.0019840
2020-04-05	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2020-04-04	$0.0018210	$0.0018570	$0.0018570	$0.0018570
2020-04-03	$0.0018370	$0.0018210	$0.0018210	$0.0018210
2020-04-02	$0.0017990	$0.0018370	$0.0018370	$0.0018370
2020-04-01	$0.0017340	$0.0017990	$0.0017990	$0.0017990
2020-03-31	$0.0017290	$0.0017340	$0.0017340	$0.0017340
2020-03-30	$0.0015880	$0.0017290	$0.0017290	$0.0017290
2020-03-29	$0.0016880	$0.0015880	$0.0015880	$0.0015880
2020-03-28	$0.0017230	$0.0016880	$0.0016880	$0.0016880
2020-03-27	$0.0018250	$0.0017230	$0.0017230	$0.0017230
2020-03-26	$0.0018070	$0.0018250	$0.0018250	$0.0018250
2020-03-25	$0.0018270	$0.0018070	$0.0018070	$0.0018070
2020-03-24	$0.0017560	$0.0018270	$0.0018270	$0.0018270
2020-03-23	$0.0015740	$0.0017560	$0.0017560	$0.0017560
2020-03-22	$0.0016730	$0.0015740	$0.0015740	$0.0015740
2020-03-21	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2020-03-20	$0.0016700	$0.0016760	$0.0016760	$0.0016760
2020-03-19	$0.0014620	$0.0016700	$0.0016700	$0.0016700
2020-03-18	$0.0014410	$0.0014620	$0.0014620	$0.0014620
2020-03-17	$0.0013620	$0.0014410	$0.0014410	$0.0014410
2020-03-16	$0.0014460	$0.0013620	$0.0013620	$0.0013620
2020-03-15	$0.0013990	$0.0014460	$0.0014460	$0.0014460
2020-03-14	$0.0015210	$0.0013990	$0.0013990	$0.0013990
2020-03-13	$0.0013280	$0.0015210	$0.0015210	$0.0015210
2020-03-12	$0.0021450	$0.0013280	$0.0013280	$0.0013280
2020-03-11	$0.0021320	$0.0021450	$0.0021450	$0.0021450
2020-03-10	$0.0021450	$0.0021320	$0.0021320	$0.0021320
2020-03-09	$0.0021760	$0.0021450	$0.0021450	$0.0021450
2020-03-08	$0.0024040	$0.0021760	$0.0021760	$0.0021760
2020-03-07	$0.0024730	$0.0024040	$0.0024040	$0.0024040
2020-03-06	$0.0024500	$0.0024730	$0.0024730	$0.0024730
2020-03-05	$0.0023690	$0.0024500	$0.0024500	$0.0024500
2020-03-04	$0.0023670	$0.0023690	$0.0023690	$0.0023690
2020-03-03	$0.0024080	$0.0023670	$0.0023670	$0.0023670
2020-03-02	$0.0023080	$0.0024080	$0.0024080	$0.0024080
2020-03-01	$0.0023070	$0.0023080	$0.0023080	$0.0023080
2020-02-29	$0.0023540	$0.0023070	$0.0023070	$0.0023070
2020-02-28	$0.0023820	$0.0023540	$0.0023540	$0.0023540
2020-02-27	$0.0023740	$0.0023820	$0.0023820	$0.0023820
2020-02-26	$0.0025150	$0.0023740	$0.0023740	$0.0023740
2020-02-25	$0.0026090	$0.0025150	$0.0025150	$0.0025150
2020-02-24	$0.0026940	$0.0026090	$0.0026090	$0.0026090
2020-02-23	$0.0026110	$0.0026940	$0.0026940	$0.0026940
2020-02-22	$0.0026180	$0.0026110	$0.0026110	$0.0026110
2020-02-21	$0.0025940	$0.0026180	$0.0026180	$0.0026180
2020-02-20	$0.0025930	$0.0025940	$0.0025940	$0.0025940
2020-02-19	$0.0027490	$0.0025930	$0.0025930	$0.0025930
2020-02-18	$0.0026200	$0.0027490	$0.0027490	$0.0027490
2020-02-17	$0.0026800	$0.0026200	$0.0026200	$0.0026200
2020-02-16	$0.0026740	$0.0026800	$0.0026800	$0.0026800
2020-02-15	$0.0027970	$0.0026740	$0.0026740	$0.0026740
2020-02-14	$0.0027630	$0.0027970	$0.0027970	$0.0027970
2020-02-13	$0.0027940	$0.0027630	$0.0027630	$0.0027630
2020-02-12	$0.0027730	$0.0027940	$0.0027940	$0.0027940
2020-02-11	$0.0026620	$0.0027730	$0.0027730	$0.0027730
2020-02-10	$0.0027430	$0.0026620	$0.0026620	$0.0026620
2020-02-09	$0.0026730	$0.0027430	$0.0027430	$0.0027430
2020-02-08	$0.0026480	$0.0026730	$0.0026730	$0.0026730
2020-02-07	$0.0026340	$0.0026480	$0.0026480	$0.0026480
2020-02-06	$0.0025950	$0.0026340	$0.0026340	$0.0026340
2020-02-05	$0.0024760	$0.0025950	$0.0025950	$0.0025950
2020-02-04	$0.0025080	$0.0024760	$0.0024760	$0.0024760
2020-02-03	$0.0025200	$0.0025080	$0.0025080	$0.0025080
2020-02-02	$0.0025340	$0.0025200	$0.0025200	$0.0025200
2020-02-01	$0.0025220	$0.0025340	$0.0025340	$0.0025340
2020-01-31	$0.0025650	$0.0025220	$0.0025220	$0.0025220
2020-01-30	$0.0025070	$0.0025650	$0.0025650	$0.0025650
2020-01-29	$0.0025360	$0.0025070	$0.0025070	$0.0025070
2020-01-28	$0.0024030	$0.0025360	$0.0025360	$0.0025360
2020-01-27	$0.0023230	$0.0024030	$0.0024030	$0.0024030
2020-01-26	$0.0022530	$0.0023230	$0.0023230	$0.0023230
2020-01-25	$0.0022770	$0.0022530	$0.0022530	$0.0022530
2020-01-24	$0.0022660	$0.0022770	$0.0022770	$0.0022770
2020-01-23	$0.0023400	$0.0022660	$0.0022660	$0.0022660
2020-01-22	$0.0023560	$0.0023400	$0.0023400	$0.0023400
2020-01-21	$0.0023310	$0.0023560	$0.0023560	$0.0023560
2020-01-20	$0.0023500	$0.0023310	$0.0023310	$0.0023310
2020-01-19	$0.0024060	$0.0023500	$0.0023500	$0.0023500
2020-01-18	$0.0024020	$0.0024060	$0.0024060	$0.0024060
2020-01-17	$0.0023540	$0.0024020	$0.0024020	$0.0024020
2020-01-16	$0.0023800	$0.0023540	$0.0023540	$0.0023540
2020-01-15	$0.0023820	$0.0023800	$0.0023800	$0.0023800
2020-01-14	$0.0021890	$0.0023820	$0.0023820	$0.0023820
2020-01-13	$0.0022090	$0.0021890	$0.0021890	$0.0021890
2020-01-12	$0.0021670	$0.0022090	$0.0022090	$0.0022090
2020-01-11	$0.0022110	$0.0021670	$0.0021670	$0.0021670
2020-01-10	$0.0021110	$0.0022110	$0.0022110	$0.0022110
2020-01-09	$0.0021720	$0.0021110	$0.0021110	$0.0021110
2020-01-08	$0.0022030	$0.0021720	$0.0021720	$0.0021720
2020-01-07	$0.0020960	$0.0022030	$0.0022030	$0.0022030
2020-01-06	$0.0019870	$0.0020960	$0.0020960	$0.0020960
2020-01-05	$0.0019870	$0.0019870	$0.0019870	$0.0019870
2020-01-04	$0.0019820	$0.0019870	$0.0019870	$0.0019870
2020-01-03	$0.0018810	$0.0019820	$0.0019820	$0.0019820
2020-01-02	$0.0019410	$0.0018810	$0.0018810	$0.0018810
2020-01-01	$0.0019400	$0.0019410	$0.0019410	$0.0019410
2019-12-31	$0.0019530	$0.0019400	$0.0019400	$0.0019400
2019-12-30	$0.0019980	$0.0019530	$0.0019530	$0.0019530
2019-12-29	$0.0019750	$0.0019980	$0.0019980	$0.0019980
2019-12-28	$0.0019590	$0.0019750	$0.0019750	$0.0019750
2019-12-27	$0.0019460	$0.0019590	$0.0019590	$0.0019590
2019-12-26	$0.0019450	$0.0019460	$0.0019460	$0.0019460
2019-12-25	$0.0019600	$0.0019450	$0.0019450	$0.0019450
2019-12-24	$0.0019780	$0.0019600	$0.0019600	$0.0019600
2019-12-23	$0.0020300	$0.0019780	$0.0019780	$0.0019780
2019-12-22	$0.0019330	$0.0020300	$0.0020300	$0.0020300
2019-12-21	$0.0019450	$0.0019330	$0.0019330	$0.0019330
2019-12-20	$0.0019330	$0.0019450	$0.0019450	$0.0019450
2019-12-19	$0.0019700	$0.0019330	$0.0019330	$0.0019330
2019-12-18	$0.0017920	$0.0019700	$0.0019700	$0.0019700
2019-12-17	$0.0018620	$0.0017920	$0.0017920	$0.0017920
2019-12-16	$0.0019260	$0.0018620	$0.0018620	$0.0018620
2019-12-15	$0.0019120	$0.0019260	$0.0019260	$0.0019260
2019-12-14	$0.0019610	$0.0019120	$0.0019120	$0.0019120
2019-12-13	$0.0019440	$0.0019610	$0.0019610	$0.0019610
2019-12-12	$0.0019470	$0.0019440	$0.0019440	$0.0019440
2019-12-11	$0.0019530	$0.0019470	$0.0019470	$0.0019470
2019-12-10	$0.0019850	$0.0019530	$0.0019530	$0.0019530
2019-12-09	$0.0020360	$0.0019850	$0.0019850	$0.0019850
2019-12-08	$0.0020290	$0.0020360	$0.0020360	$0.0020360
2019-12-07	$0.0020410	$0.0020290	$0.0020290	$0.0020290
2019-12-06	$0.0020000	$0.0020410	$0.0020410	$0.0020410
2019-12-05	$0.0019460	$0.0020000	$0.0020000	$0.0020000
2019-12-04	$0.0019750	$0.0019460	$0.0019460	$0.0019460
2019-12-03	$0.0019770	$0.0019750	$0.0019750	$0.0019750
2019-12-02	$0.0020040	$0.0019770	$0.0019770	$0.0019770
2019-12-01	$0.0020440	$0.0020040	$0.0020040	$0.0020040
2019-11-30	$0.0020980	$0.0020440	$0.0020440	$0.0020440
2019-11-29	$0.0020090	$0.0020980	$0.0020980	$0.0020980
2019-11-28	$0.0020340	$0.0020090	$0.0020090	$0.0020090
2019-11-27	$0.0019360	$0.0020340	$0.0020340	$0.0020340
2019-11-26	$0.0019270	$0.0019360	$0.0019360	$0.0019360
2019-11-25	$0.0018710	$0.0019270	$0.0019270	$0.0019270
2019-11-24	$0.0019820	$0.0018710	$0.0018710	$0.0018710
2019-11-23	$0.0019690	$0.0019820	$0.0019820	$0.0019820
2019-11-22	$0.0020610	$0.0019690	$0.0019690	$0.0019690
2019-11-21	$0.0021850	$0.0020610	$0.0020610	$0.0020610
2019-11-20	$0.0021960	$0.0021850	$0.0021850	$0.0021850
2019-11-19	$0.0022110	$0.0021960	$0.0021960	$0.0021960
2019-11-18	$0.0022990	$0.0022110	$0.0022110	$0.0022110
2019-11-17	$0.0022950	$0.0022990	$0.0022990	$0.0022990
2019-11-16	$0.0022870	$0.0022950	$0.0022950	$0.0022950
2019-11-15	$0.0023330	$0.0022870	$0.0022870	$0.0022870
2019-11-14	$0.0023690	$0.0023330	$0.0023330	$0.0023330
2019-11-13	$0.0023800	$0.0023690	$0.0023690	$0.0023690
2019-11-12	$0.0023560	$0.0023800	$0.0023800	$0.0023800
2019-11-11	$0.0024420	$0.0023560	$0.0023560	$0.0023560
2019-11-10	$0.0023820	$0.0024420	$0.0024420	$0.0024420
2019-11-09	$0.0023690	$0.0023820	$0.0023820	$0.0023820
2019-11-08	$0.0024860	$0.0023690	$0.0023690	$0.0023690
2019-11-07	$0.0025240	$0.0024860	$0.0024860	$0.0024860
2019-11-06	$0.0025170	$0.0025240	$0.0025240	$0.0025240
2019-11-05	$0.0025440	$0.0025170	$0.0025170	$0.0025170
2019-11-04	$0.0024900	$0.0025440	$0.0025440	$0.0025440
2019-11-03	$0.0025140	$0.0024900	$0.0024900	$0.0024900
2019-11-02	$0.0025000	$0.0025140	$0.0025140	$0.0025140
2019-11-01	$0.0024730	$0.0025000	$0.0025000	$0.0025000
2019-10-31	$0.0024760	$0.0024730	$0.0024730	$0.0024730
2019-10-30	$0.0025470	$0.0024760	$0.0024760	$0.0024760
2019-10-29	$0.0024900	$0.0025470	$0.0025470	$0.0025470
2019-10-28	$0.0025790	$0.0024900	$0.0024900	$0.0024900
2019-10-27	$0.0025000	$0.0025790	$0.0025790	$0.0025790
2019-10-26	$0.0023410	$0.0025000	$0.0025000	$0.0025000
2019-10-25	$0.0020100	$0.0023410	$0.0023410	$0.0023410
2019-10-24	$0.0020190	$0.0020100	$0.0020100	$0.0020100
2019-10-23	$0.0021690	$0.0020190	$0.0020190	$0.0020190
2019-10-22	$0.0022200	$0.0021690	$0.0021690	$0.0021690
2019-10-21	$0.0022270	$0.0022200	$0.0022200	$0.0022200
2019-10-20	$0.0021530	$0.0022270	$0.0022270	$0.0022270
2019-10-19	$0.0021530	$0.0021530	$0.0021530	$0.0021530
2019-10-18	$0.0021820	$0.0021530	$0.0021530	$0.0021530
2019-10-17	$0.0021640	$0.0021820	$0.0021820	$0.0021820
2019-10-16	$0.0022070	$0.0021640	$0.0021640	$0.0021640
2019-10-15	$0.0022580	$0.0022070	$0.0022070	$0.0022070
2019-10-14	$0.0022400	$0.0022580	$0.0022580	$0.0022580
2019-10-13	$0.0022450	$0.0022400	$0.0022400	$0.0022400
2019-10-12	$0.0022350	$0.0022450	$0.0022450	$0.0022450
2019-10-11	$0.0023210	$0.0022350	$0.0022350	$0.0022350
2019-10-10	$0.0023200	$0.0023210	$0.0023210	$0.0023210
2019-10-09	$0.0022120	$0.0023200	$0.0023200	$0.0023200
2019-10-08	$0.0022180	$0.0022120	$0.0022120	$0.0022120
2019-10-07	$0.0021240	$0.0022180	$0.0022180	$0.0022180
2019-10-06	$0.0022070	$0.0021240	$0.0021240	$0.0021240
2019-10-05	$0.0022050	$0.0022070	$0.0022070	$0.0022070
2019-10-04	$0.0022270	$0.0022050	$0.0022050	$0.0022050
2019-10-03	$0.0022660	$0.0022270	$0.0022270	$0.0022270
2019-10-02	$0.0022480	$0.0022660	$0.0022660	$0.0022660
2019-10-01	$0.0022450	$0.0022480	$0.0022480	$0.0022480
2019-09-30	$0.0021780	$0.0022450	$0.0022450	$0.0022450
2019-09-29	$0.0022200	$0.0021780	$0.0021780	$0.0021780
2019-09-28	$0.0022140	$0.0022200	$0.0022200	$0.0022200
2019-09-27	$0.0021800	$0.0022140	$0.0022140	$0.0022140
2019-09-26	$0.0022810	$0.0021800	$0.0021800	$0.0021800
2019-09-25	$0.0023060	$0.0022810	$0.0022810	$0.0022810
2019-09-24	$0.0026180	$0.0023060	$0.0023060	$0.0023060
2019-09-23	$0.0027100	$0.0026180	$0.0026180	$0.0026180
2019-09-22	$0.0026970	$0.0027100	$0.0027100	$0.0027100
2019-09-21	$0.0027480	$0.0026970	$0.0026970	$0.0026970
2019-09-20	$0.0027760	$0.0027480	$0.0027480	$0.0027480
2019-09-19	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2019-09-18	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2019-09-17	$0.0027730	$0.0027540	$0.0027540	$0.0027540
2019-09-16	$0.0027850	$0.0027730	$0.0027730	$0.0027730
2019-09-15	$0.0027990	$0.0027850	$0.0027850	$0.0027850
2019-09-14	$0.0028010	$0.0027990	$0.0027990	$0.0027990
2019-09-13	$0.0028160	$0.0028010	$0.0028010	$0.0028010
2019-09-12	$0.0027450	$0.0028160	$0.0028160	$0.0028160
2019-09-11	$0.0027300	$0.0027450	$0.0027450	$0.0027450
2019-09-10	$0.0027850	$0.0027300	$0.0027300	$0.0027300
2019-09-09	$0.0028140	$0.0027850	$0.0027850	$0.0027850
2019-09-08	$0.0028330	$0.0028140	$0.0028140	$0.0028140
2019-09-07	$0.0027840	$0.0028330	$0.0028330	$0.0028330
2019-09-06	$0.0028500	$0.0027840	$0.0027840	$0.0027840
2019-09-05	$0.0028580	$0.0028500	$0.0028500	$0.0028500
2019-09-04	$0.0028690	$0.0028580	$0.0028580	$0.0028580
2019-09-03	$0.0028050	$0.0028690	$0.0028690	$0.0028690
2019-09-02	$0.0026370	$0.0028050	$0.0028050	$0.0028050
2019-09-01	$0.0025990	$0.0026370	$0.0026370	$0.0026370
2019-08-31	$0.0025890	$0.0025990	$0.0025990	$0.0025990
2019-08-30	$0.0025630	$0.0025890	$0.0025890	$0.0025890
2019-08-29	$0.0026250	$0.0025630	$0.0025630	$0.0025630
2019-08-28	$0.0027470	$0.0026250	$0.0026250	$0.0026250
2019-08-27	$0.0027990	$0.0027470	$0.0027470	$0.0027470
2019-08-26	$0.0027380	$0.0027990	$0.0027990	$0.0027990
2019-08-25	$0.0027410	$0.0027380	$0.0027380	$0.0027380
2019-08-24	$0.0028110	$0.0027410	$0.0027410	$0.0027410
2019-08-23	$0.0027280	$0.0028110	$0.0028110	$0.0028110
2019-08-22	$0.0027360	$0.0027280	$0.0027280	$0.0027280
2019-08-21	$0.0029080	$0.0027360	$0.0027360	$0.0027360
2019-08-20	$0.0029490	$0.0029080	$0.0029080	$0.0029080
2019-08-19	$0.0027880	$0.0029490	$0.0029490	$0.0029490
2019-08-18	$0.0027600	$0.0027880	$0.0027880	$0.0027880
2019-08-17	$0.0027970	$0.0027600	$0.0027600	$0.0027600
2019-08-16	$0.0027830	$0.0027970	$0.0027970	$0.0027970
2019-08-15	$0.0027090	$0.0027830	$0.0027830	$0.0027830
2019-08-14	$0.0029350	$0.0027090	$0.0027090	$0.0027090
2019-08-13	$0.0030750	$0.0029350	$0.0029350	$0.0029350
2019-08-12	$0.0031180	$0.0030750	$0.0030750	$0.0030750
2019-08-11	$0.0030490	$0.0031180	$0.0031180	$0.0031180
2019-08-10	$0.0032040	$0.0030490	$0.0030490	$0.0030490
2019-08-09	$0.0032350	$0.0032040	$0.0032040	$0.0032040
2019-08-08	$0.0032330	$0.0032350	$0.0032350	$0.0032350
2019-08-07	$0.0030960	$0.0032330	$0.0032330	$0.0032330
2019-08-06	$0.0031880	$0.0030960	$0.0030960	$0.0030960
2019-08-05	$0.0029640	$0.0031880	$0.0031880	$0.0031880
2019-08-04	$0.0029220	$0.0029640	$0.0029640	$0.0029640
2019-08-03	$0.0028430	$0.0029220	$0.0029220	$0.0029220
2019-08-02	$0.0028110	$0.0028430	$0.0028430	$0.0028430
2019-08-01	$0.0027240	$0.0028110	$0.0028110	$0.0028110
2019-07-31	$0.0025910	$0.0027240	$0.0027240	$0.0027240
2019-07-30	$0.0025670	$0.0025910	$0.0025910	$0.0025910
2019-07-29	$0.0025740	$0.0025670	$0.0025670	$0.0025670
2019-07-28	$0.0025590	$0.0025740	$0.0025740	$0.0025740
2019-07-27	$0.0026590	$0.0025590	$0.0025590	$0.0025590
2019-07-26	$0.0026680	$0.0026590	$0.0026590	$0.0026590
2019-07-25	$0.0026380	$0.0026680	$0.0026680	$0.0026680
2019-07-24	$0.0026610	$0.0026380	$0.0026380	$0.0026380
2019-07-23	$0.0027880	$0.0026610	$0.0026610	$0.0026610
2019-07-22	$0.0028580	$0.0027880	$0.0027880	$0.0027880
2019-07-21	$0.0029050	$0.0028580	$0.0028580	$0.0028580
2019-07-20	$0.0028440	$0.0029050	$0.0029050	$0.0029050
2019-07-19	$0.0028720	$0.0028440	$0.0028440	$0.0028440
2019-07-18	$0.0026180	$0.0028720	$0.0028720	$0.0028720
2019-07-17	$0.0025440	$0.0026180	$0.0026180	$0.0026180
2019-07-16	$0.0029300	$0.0025440	$0.0025440	$0.0025440
2019-07-15	$0.0027550	$0.0029300	$0.0029300	$0.0029300
2019-07-14	$0.0030680	$0.0027550	$0.0027550	$0.0027550
2019-07-13	$0.0031850	$0.0030680	$0.0030680	$0.0030680
2019-07-12	$0.0030630	$0.0031850	$0.0031850	$0.0031850
2019-07-11	$0.0032670	$0.0030630	$0.0030630	$0.0030630
2019-07-10	$0.0033930	$0.0032670	$0.0032670	$0.0032670
2019-07-09	$0.0033200	$0.0033930	$0.0033930	$0.0033930
2019-07-08	$0.0030980	$0.0033200	$0.0033200	$0.0033200
2019-07-07	$0.0030370	$0.0030980	$0.0030980	$0.0030980
2019-07-06	$0.0029680	$0.0030370	$0.0030370	$0.0030370
2019-07-05	$0.0030120	$0.0029680	$0.0029680	$0.0029680
2019-07-04	$0.0032350	$0.0030120	$0.0030120	$0.0030120
2019-07-03	$0.0029280	$0.0032350	$0.0032350	$0.0032350
2019-07-02	$0.0028600	$0.0029280	$0.0029280	$0.0029280
2019-07-01	$0.0029080	$0.0028600	$0.0028600	$0.0028600
2019-06-30	$0.0032090	$0.0029080	$0.0029080	$0.0029080
2019-06-29	$0.0033360	$0.0032090	$0.0032090	$0.0032090
2019-06-28	$0.0030120	$0.0033360	$0.0033360	$0.0033360
2019-06-27	$0.0034870	$0.0030120	$0.0030120	$0.0030120
2019-06-26	$0.0031700	$0.0034870	$0.0034870	$0.0034870
2019-06-25	$0.0029800	$0.0031700	$0.0031700	$0.0031700
2019-06-24	$0.0029310	$0.0029800	$0.0029800	$0.0029800
2019-06-23	$0.0028860	$0.0029310	$0.0029310	$0.0029310
2019-06-22	$0.0027590	$0.0028860	$0.0028860	$0.0028860
2019-06-21	$0.0025750	$0.0027590	$0.0027590	$0.0027590
2019-06-20	$0.0025060	$0.0025750	$0.0025750	$0.0025750
2019-06-19	$0.0024520	$0.0025060	$0.0025060	$0.0025060
2019-06-18	$0.0025210	$0.0024520	$0.0024520	$0.0024520
2019-06-17	$0.0024240	$0.0025210	$0.0025210	$0.0025210
2019-06-16	$0.0023900	$0.0024240	$0.0024240	$0.0024240
2019-06-15	$0.0023470	$0.0023900	$0.0023900	$0.0023900
2019-06-14	$0.0022240	$0.0023470	$0.0023470	$0.0023470
2019-06-13	$0.0022070	$0.0022240	$0.0022240	$0.0022240
2019-06-12	$0.0021380	$0.0022070	$0.0022070	$0.0022070
2019-06-11	$0.0021660	$0.0021380	$0.0021380	$0.0021380
2019-06-10	$0.0020640	$0.0021660	$0.0021660	$0.0021660
2019-06-09	$0.0021420	$0.0020640	$0.0020640	$0.0020640
2019-06-08	$0.0021610	$0.0021420	$0.0021420	$0.0021420
2019-06-07	$0.0021080	$0.0021610	$0.0021610	$0.0021610
2019-06-06	$0.0021040	$0.0021080	$0.0021080	$0.0021080
2019-06-05	$0.0020730	$0.0021040	$0.0021040	$0.0021040
2019-06-04	$0.0021910	$0.0020730	$0.0020730	$0.0020730
2019-06-03	$0.0023590	$0.0021910	$0.0021910	$0.0021910
2019-06-02	$0.0023100	$0.0023590	$0.0023590	$0.0023590
2019-06-01	$0.0023090	$0.0023100	$0.0023100	$0.0023100
2019-05-31	$0.0022350	$0.0023090	$0.0023090	$0.0023090
2019-05-30	$0.0023390	$0.0022350	$0.0022350	$0.0022350
2019-05-29	$0.0023540	$0.0023390	$0.0023390	$0.0023390
2019-05-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2019-05-27	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2019-05-26	$0.0021760	$0.0023560	$0.0023560	$0.0023560
2019-05-25	$0.0021590	$0.0021760	$0.0021760	$0.0021760
2019-05-24	$0.0021270	$0.0021590	$0.0021590	$0.0021590
2019-05-23	$0.0020590	$0.0021270	$0.0021270	$0.0021270
2019-05-22	$0.0021460	$0.0020590	$0.0020590	$0.0020590
2019-05-21	$0.0021600	$0.0021460	$0.0021460	$0.0021460
2019-05-20	$0.0022120	$0.0021600	$0.0021600	$0.0021600
2019-05-19	$0.0019620	$0.0022120	$0.0022120	$0.0022120
2019-05-18	$0.0019900	$0.0019620	$0.0019620	$0.0019620
2019-05-17	$0.0021260	$0.0019900	$0.0019900	$0.0019900
2019-05-16	$0.0022100	$0.0021260	$0.0021260	$0.0021260
2019-05-15	$0.0021550	$0.0022100	$0.0022100	$0.0022100
2019-05-14	$0.0021080	$0.0021550	$0.0021550	$0.0021550
2019-05-13	$0.0018840	$0.0021080	$0.0021080	$0.0021080
2019-05-12	$0.0019420	$0.0018840	$0.0018840	$0.0018840
2019-05-11	$0.0017170	$0.0019420	$0.0019420	$0.0019420
2019-05-10	$0.0016660	$0.0017170	$0.0017170	$0.0017170
2019-05-09	$0.0016200	$0.0016660	$0.0016660	$0.0016660
2019-05-08	$0.0015710	$0.0016200	$0.0016200	$0.0016200
2019-05-07	$0.0015520	$0.0015710	$0.0015710	$0.0015710
2019-05-06	$0.0015640	$0.0015520	$0.0015520	$0.0015520
2019-05-05	$0.0015770	$0.0015640	$0.0015640	$0.0015640
2019-05-04	$0.0015530	$0.0015770	$0.0015770	$0.0015770
2019-05-03	$0.0014850	$0.0015530	$0.0015530	$0.0015530
2019-05-02	$0.0014550	$0.0014850	$0.0014850	$0.0014850
2019-05-01	$0.0014450	$0.0014550	$0.0014550	$0.0014550
2019-04-30	$0.0014140	$0.0014450	$0.0014450	$0.0014450
2019-04-29	$0.0014240	$0.0014140	$0.0014140	$0.0014140
2019-04-28	$0.0014130	$0.0014240	$0.0014240	$0.0014240
2019-04-27	$0.0014130	$0.0014120	$0.0014120	$0.0014120
2019-04-26	$0.0013940	$0.0014130	$0.0014130	$0.0014130
2019-04-25	$0.0014730	$0.0013940	$0.0013940	$0.0013940
2019-04-24	$0.0014960	$0.0014730	$0.0014730	$0.0014730
2019-04-23	$0.0014570	$0.0014960	$0.0014960	$0.0014960
2019-04-22	$0.0014330	$0.0014570	$0.0014570	$0.0014570
2019-04-21	$0.0014380	$0.0014330	$0.0014330	$0.0014330
2019-04-20	$0.0014300	$0.0014380	$0.0014380	$0.0014380
2019-04-19	$0.0014280	$0.0014300	$0.0014300	$0.0014300
2019-04-18	$0.0014140	$0.0014280	$0.0014280	$0.0014280
2019-04-17	$0.0014070	$0.0014140	$0.0014140	$0.0014140
2019-04-16	$0.0013600	$0.0014070	$0.0014070	$0.0014070
2019-04-15	$0.0013950	$0.0013600	$0.0013600	$0.0013600
2019-04-14	$0.0013720	$0.0013950	$0.0013950	$0.0013950
2019-04-13	$0.0013720	$0.0013720	$0.0013720	$0.0013720
2019-04-12	$0.0013630	$0.0013720	$0.0013720	$0.0013720
2019-04-11	$0.0014360	$0.0013630	$0.0013630	$0.0013630
2019-04-10	$0.0014040	$0.0014360	$0.0014360	$0.0014360
2019-04-09	$0.0014290	$0.0014040	$0.0014040	$0.0014040
2019-04-08	$0.0014040	$0.0014290	$0.0014290	$0.0014290
2019-04-07	$0.0013650	$0.0014040	$0.0014040	$0.0014040
2019-04-06	$0.0013630	$0.0013650	$0.0013650	$0.0013650
2019-04-05	$0.0013270	$0.0013630	$0.0013630	$0.0013630
2019-04-04	$0.0013440	$0.0013270	$0.0013270	$0.0013270
2019-04-03	$0.0013250	$0.0013440	$0.0013440	$0.0013440
2019-04-02	$0.0011210	$0.0013250	$0.0013250	$0.0013250
2019-04-01	$0.0011100	$0.0011210	$0.0011210	$0.0011210
2019-03-31	$0.0011120	$0.0011100	$0.0011100	$0.0011100
2019-03-30	$0.0011100	$0.0011120	$0.0011120	$0.0011120
2019-03-29	$0.0010900	$0.0011100	$0.0011100	$0.0011100
2019-03-28	$0.0010920	$0.0010900	$0.0010900	$0.0010900
2019-03-27	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2019-03-26	$0.0010600	$0.0010640	$0.0010640	$0.0010640
2019-03-25	$0.0010780	$0.0010600	$0.0010600	$0.0010600
2019-03-24	$0.0010820	$0.0010780	$0.0010780	$0.0010780
2019-03-23	$0.0010800	$0.0010820	$0.0010820	$0.0010820
2019-03-22	$0.0010790	$0.0010800	$0.0010800	$0.0010800
2019-03-21	$0.0010950	$0.0010790	$0.0010790	$0.0010790
2019-03-20	$0.0010870	$0.0010950	$0.0010950	$0.0010950
2019-03-19	$0.0010770	$0.0010870	$0.0010870	$0.0010870
2019-03-18	$0.0010790	$0.0010770	$0.0010770	$0.0010770
2019-03-17	$0.0010870	$0.0010790	$0.0010790	$0.0010790
2019-03-16	$0.0010600	$0.0010870	$0.0010870	$0.0010870
2019-03-15	$0.0010480	$0.0010600	$0.0010600	$0.0010600
2019-03-14	$0.0010470	$0.0010480	$0.0010480	$0.0010480
2019-03-13	$0.0010500	$0.0010470	$0.0010470	$0.0010470
2019-03-12	$0.0010460	$0.0010500	$0.0010500	$0.0010500
2019-03-11	$0.0010610	$0.0010460	$0.0010460	$0.0010460
2019-03-10	$0.0010660	$0.0010610	$0.0010610	$0.0010610
2019-03-09	$0.0010440	$0.0010660	$0.0010660	$0.0010660
2019-03-08	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2019-03-07	$0.0010460	$0.0010480	$0.0010480	$0.0010480
2019-03-06	$0.0010460	$0.0010460	$0.0010460	$0.0010460
2019-03-05	$0.0010070	$0.0010460	$0.0010460	$0.0010460
2019-03-04	$0.0010290	$0.0010070	$0.0010070	$0.0010070
2019-03-03	$0.0010380	$0.0010290	$0.0010290	$0.0010290
2019-03-02	$0.0010340	$0.0010380	$0.0010380	$0.0010380
2019-03-01	$0.0010320	$0.0010340	$0.0010340	$0.0010340
2019-02-28	$0.0010340	$0.0010320	$0.0010320	$0.0010320
2019-02-27	$0.0010310	$0.0010340	$0.0010340	$0.0010340
2019-02-26	$0.0010380	$0.0010310	$0.0010310	$0.0010310
2019-02-25	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2019-02-24	$0.0011200	$0.0010180	$0.0010180	$0.0010180
2019-02-23	$0.0010760	$0.0011200	$0.0011200	$0.0011200
2019-02-22	$0.0010630	$0.0010760	$0.0010760	$0.0010760
2019-02-21	$0.0010730	$0.0010630	$0.0010630	$0.0010630
2019-02-20	$0.0010600	$0.0010730	$0.0010730	$0.0010730
2019-02-19	$0.0010560	$0.0010600	$0.0010600	$0.0010600
2019-02-18	$0.0009910	$0.0010560	$0.0010560	$0.0010560
2019-02-17	$0.0009770	$0.0009910	$0.0009910	$0.0009910
2019-02-16	$0.0009700	$0.0009770	$0.0009770	$0.0009770
2019-02-15	$0.0009690	$0.0009700	$0.0009700	$0.0009700
2019-02-14	$0.0009740	$0.0009690	$0.0009690	$0.0009690
2019-02-13	$0.0009770	$0.0009740	$0.0009740	$0.0009740
2019-02-12	$0.0009750	$0.0009770	$0.0009770	$0.0009770
2019-02-11	$0.0009950	$0.0009750	$0.0009750	$0.0009750
2019-02-10	$0.0009860	$0.0009950	$0.0009950	$0.0009950
2019-02-09	$0.0009880	$0.0009860	$0.0009860	$0.0009860
2019-02-08	$0.0009110	$0.0009880	$0.0009880	$0.0009880
2019-02-07	$0.0009170	$0.0009110	$0.0009110	$0.0009110
2019-02-06	$0.0009310	$0.0009170	$0.0009170	$0.0009170
2019-02-05	$0.0009260	$0.0009310	$0.0009310	$0.0009310
2019-02-04	$0.0009310	$0.0009260	$0.0009260	$0.0009260
2019-02-03	$0.0009470	$0.0009310	$0.0009310	$0.0009310
2019-02-02	$0.0009350	$0.0009470	$0.0009470	$0.0009470
2019-02-01	$0.0009270	$0.0009350	$0.0009350	$0.0009350
2019-01-31	$0.0009360	$0.0009270	$0.0009270	$0.0009270
2019-01-30	$0.0009230	$0.0009360	$0.0009360	$0.0009360
2019-01-29	$0.0009320	$0.0009230	$0.0009230	$0.0009230
2019-01-28	$0.0009630	$0.0009320	$0.0009320	$0.0009320
2019-01-27	$0.0009710	$0.0009630	$0.0009630	$0.0009630
2019-01-26	$0.0009670	$0.0009710	$0.0009710	$0.0009710
2019-01-25	$0.0009720	$0.0009670	$0.0009670	$0.0009670
2019-01-24	$0.0009640	$0.0009720	$0.0009720	$0.0009720
2019-01-23	$0.0009730	$0.0009640	$0.0009640	$0.0009640
2019-01-22	$0.0009640	$0.0009730	$0.0009730	$0.0009730
2019-01-21	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2019-01-20	$0.0010070	$0.0009630	$0.0009630	$0.0009630
2019-01-19	$0.0009850	$0.0010070	$0.0010070	$0.0010070
2019-01-18	$0.0009950	$0.0009850	$0.0009850	$0.0009850
2019-01-17	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2019-01-16	$0.0009780	$0.0009840	$0.0009840	$0.0009840
2019-01-15	$0.0010000	$0.0009780	$0.0009780	$0.0009780
2019-01-14	$0.0009590	$0.0010000	$0.0010000	$0.0010000
2019-01-13	$0.0009890	$0.0009590	$0.0009590	$0.0009590
2019-01-12	$0.0009910	$0.0009890	$0.0009890	$0.0009890
2019-01-11	$0.0009900	$0.0009910	$0.0009910	$0.0009910
2019-01-10	$0.0010930	$0.0009900	$0.0009900	$0.0009900
2019-01-09	$0.0010910	$0.0010930	$0.0010930	$0.0010930
2019-01-08	$0.0010940	$0.0010910	$0.0010910	$0.0010910
2019-01-07	$0.0011080	$0.0010940	$0.0010940	$0.0010940
2019-01-06	$0.0010410	$0.0011080	$0.0011080	$0.0011080
2019-01-05	$0.0010460	$0.0010410	$0.0010410	$0.0010410
2019-01-04	$0.0010360	$0.0010460	$0.0010460	$0.0010460
2019-01-03	$0.0010690	$0.0010360	$0.0010360	$0.0010360
2019-01-02	$0.0010480	$0.0010690	$0.0010690	$0.0010690
2019-01-01	$0.0010120	$0.0010480	$0.0010480	$0.0010480
2018-12-31	$0.0010520	$0.0010120	$0.0010120	$0.0010120
2018-12-30	$0.0010250	$0.0010520	$0.0010520	$0.0010520
2018-12-29	$0.0010660	$0.0010250	$0.0010250	$0.0010250
2018-12-28	$0.0009840	$0.0010660	$0.0010660	$0.0010660
2018-12-27	$0.0010390	$0.0009840	$0.0009840	$0.0009840
2018-12-26	$0.0010350	$0.0010390	$0.0010390	$0.0010390
2018-12-25	$0.0011020	$0.0010350	$0.0010350	$0.0010350
2018-12-24	$0.0010820	$0.0011020	$0.0011020	$0.0011020
2018-12-23	$0.0010920	$0.0010820	$0.0010820	$0.0010820
2018-12-22	$0.0010530	$0.0010920	$0.0010920	$0.0010920
2018-12-21	$0.0011170	$0.0010530	$0.0010530	$0.0010530
2018-12-20	$0.0010090	$0.0011170	$0.0011170	$0.0011170
2018-12-19	$0.0010030	$0.0010090	$0.0010090	$0.0010090
2018-12-18	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2018-12-17	$0.0008790	$0.0009580	$0.0009580	$0.0009580
2018-12-16	$0.0008730	$0.0008790	$0.0008790	$0.0008790
2018-12-15	$0.0008740	$0.0008730	$0.0008730	$0.0008730
2018-12-14	$0.0008920	$0.0008740	$0.0008740	$0.0008740
2018-12-13	$0.0009410	$0.0008920	$0.0008920	$0.0008920
2018-12-12	$0.0009180	$0.0009410	$0.0009410	$0.0009410
2018-12-11	$0.0009360	$0.0009180	$0.0009180	$0.0009180
2018-12-10	$0.0009700	$0.0009360	$0.0009360	$0.0009360
2018-12-09	$0.0009340	$0.0009700	$0.0009700	$0.0009700
2018-12-08	$0.0009240	$0.0009340	$0.0009340	$0.0009340
2018-12-07	$0.0009410	$0.0009240	$0.0009240	$0.0009240
2018-12-06	$0.0010090	$0.0009410	$0.0009410	$0.0009410
2018-12-05	$0.0010660	$0.0010090	$0.0010090	$0.0010090
2018-12-04	$0.0010450	$0.0010660	$0.0010660	$0.0010660
2018-12-03	$0.0011190	$0.0010450	$0.0010450	$0.0010450
2018-12-02	$0.0011330	$0.0011190	$0.0011190	$0.0011190
2018-12-01	$0.0010830	$0.0011330	$0.0011330	$0.0011330
2018-11-30	$0.0011570	$0.0010830	$0.0010830	$0.0010830
2018-11-29	$0.0011510	$0.0011570	$0.0011570	$0.0011570
2018-11-28	$0.0010320	$0.0011510	$0.0011510	$0.0011510
2018-11-27	$0.0010220	$0.0010320	$0.0010320	$0.0010320
2018-11-26	$0.0010810	$0.0010220	$0.0010220	$0.0010220
2018-11-25	$0.0010410	$0.0010810	$0.0010810	$0.0010810
2018-11-24	$0.0011730	$0.0010410	$0.0010410	$0.0010410
2018-11-23	$0.0011670	$0.0011730	$0.0011730	$0.0011730
2018-11-22	$0.0012400	$0.0011670	$0.0011670	$0.0011670
2018-11-21	$0.0011990	$0.0012400	$0.0012400	$0.0012400
2018-11-20	$0.0012990	$0.0011990	$0.0011990	$0.0011990
2018-11-19	$0.0015160	$0.0012990	$0.0012990	$0.0012990
2018-11-18	$0.0015030	$0.0015160	$0.0015160	$0.0015160
2018-11-17	$0.0015080	$0.0015040	$0.0015040	$0.0015040
2018-11-16	$0.0015250	$0.0015080	$0.0015080	$0.0015080
2018-11-15	$0.0015500	$0.0015250	$0.0015250	$0.0015250
2018-11-14	$0.0017120	$0.0015500	$0.0015500	$0.0015500
2018-11-13	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2018-11-12	$0.0017300	$0.0017210	$0.0017210	$0.0017210
2018-11-11	$0.0017270	$0.0017300	$0.0017300	$0.0017300
2018-11-10	$0.0017220	$0.0017270	$0.0017270	$0.0017270
2018-11-09	$0.0017400	$0.0017220	$0.0017220	$0.0017220
2018-11-08	$0.0017630	$0.0017400	$0.0017400	$0.0017400
2018-11-07	$0.0017500	$0.0017630	$0.0017630	$0.0017630
2018-11-06	$0.0017370	$0.0017500	$0.0017500	$0.0017500
2018-11-05	$0.0017460	$0.0017370	$0.0017370	$0.0017370
2018-11-04	$0.0017220	$0.0017460	$0.0017460	$0.0017460
2018-11-03	$0.0017270	$0.0017220	$0.0017220	$0.0017220
2018-11-02	$0.0017230	$0.0017270	$0.0017270	$0.0017270
2018-11-01	$0.0017130	$0.0017230	$0.0017230	$0.0017230
2018-10-31	$0.0017030	$0.0017130	$0.0017130	$0.0017130
2018-10-30	$0.0017050	$0.0017030	$0.0017030	$0.0017030
2018-10-29	$0.0017470	$0.0017050	$0.0017050	$0.0017050
2018-10-28	$0.0017470	$0.0017470	$0.0017470	$0.0017470
2018-10-27	$0.0017430	$0.0017470	$0.0017470	$0.0017470
2018-10-26	$0.0017450	$0.0017430	$0.0017430	$0.0017430
2018-10-25	$0.0017490	$0.0017450	$0.0017450	$0.0017450
2018-10-24	$0.0017470	$0.0017490	$0.0017490	$0.0017490
2018-10-23	$0.0017510	$0.0017470	$0.0017470	$0.0017470
2018-10-22	$0.0017580	$0.0017500	$0.0017500	$0.0017500
2018-10-21	$0.0017520	$0.0017580	$0.0017580	$0.0017580
2018-10-20	$0.0017470	$0.0017520	$0.0017520	$0.0017520
2018-10-19	$0.0017520	$0.0017470	$0.0017470	$0.0017470
2018-10-18	$0.0017760	$0.0017520	$0.0017520	$0.0017520
2018-10-17	$0.0017770	$0.0017750	$0.0017750	$0.0017750
2018-10-16	$0.0017850	$0.0017770	$0.0017770	$0.0017770
2018-10-15	$0.0016950	$0.0017850	$0.0017850	$0.0017850
2018-10-14	$0.0016920	$0.0016950	$0.0016950	$0.0016950
2018-10-13	$0.0016880	$0.0016920	$0.0016920	$0.0016920
2018-10-12	$0.0016770	$0.0016880	$0.0016880	$0.0016880
2018-10-11	$0.0017770	$0.0016770	$0.0016770	$0.0016770
2018-10-10	$0.0017910	$0.0017770	$0.0017770	$0.0017770
2018-10-09	$0.0017960	$0.0017910	$0.0017910	$0.0017910
2018-10-08	$0.0017820	$0.0017960	$0.0017960	$0.0017960
2018-10-07	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2018-10-06	$0.0017910	$0.0017790	$0.0017790	$0.0017790
2018-10-05	$0.0017770	$0.0017910	$0.0017910	$0.0017910
2018-10-04	$0.0017530	$0.0017770	$0.0017770	$0.0017770
2018-10-03	$0.0017620	$0.0017530	$0.0017530	$0.0017530
2018-10-02	$0.0017810	$0.0017620	$0.0017620	$0.0017620
2018-10-01	$0.0017880	$0.0017810	$0.0017810	$0.0017810
2018-09-30	$0.0017830	$0.0017880	$0.0017880	$0.0017880
2018-09-29	$0.0017920	$0.0017830	$0.0017830	$0.0017830
2018-09-28	$0.0018050	$0.0017920	$0.0017920	$0.0017920
2018-09-27	$0.0017450	$0.0018050	$0.0018050	$0.0018050
2018-09-26	$0.0017380	$0.0017450	$0.0017450	$0.0017450
2018-09-25	$0.0017780	$0.0017380	$0.0017380	$0.0017380
2018-09-24	$0.0018100	$0.0017780	$0.0017780	$0.0017780
2018-09-23	$0.0018130	$0.0018100	$0.0018100	$0.0018100
2018-09-22	$0.0018260	$0.0018130	$0.0018130	$0.0018130
2018-09-21	$0.0017570	$0.0018260	$0.0018260	$0.0018260
2018-09-20	$0.0017280	$0.0017570	$0.0017570	$0.0017570
2018-09-19	$0.0017140	$0.0017280	$0.0017280	$0.0017280
2018-09-18	$0.0016910	$0.0017140	$0.0017140	$0.0017140
2018-09-17	$0.0017560	$0.0016910	$0.0016910	$0.0016910
2018-09-16	$0.0017610	$0.0017560	$0.0017560	$0.0017560
2018-09-15	$0.0017510	$0.0017610	$0.0017610	$0.0017610
2018-09-14	$0.0017530	$0.0017510	$0.0017510	$0.0017510
2018-09-13	$0.0017110	$0.0017530	$0.0017530	$0.0017530
2018-09-12	$0.0017000	$0.0017110	$0.0017110	$0.0017110
2018-09-11	$0.0017080	$0.0017000	$0.0017000	$0.0017000
2018-09-10	$0.0016870	$0.0017080	$0.0017080	$0.0017080
2018-09-09	$0.0016740	$0.0016870	$0.0016870	$0.0016870
2018-09-08	$0.0017320	$0.0016740	$0.0016740	$0.0016740
2018-09-07	$0.0017590	$0.0017310	$0.0017310	$0.0017310
2018-09-06	$0.0018100	$0.0017590	$0.0017590	$0.0017590
2018-09-05	$0.0019900	$0.0018100	$0.0018100	$0.0018100
2018-09-04	$0.0019630	$0.0019900	$0.0019900	$0.0019900
2018-09-03	$0.0019710	$0.0019630	$0.0019630	$0.0019630
2018-09-02	$0.0019450	$0.0019710	$0.0019710	$0.0019710
2018-09-01	$0.0018970	$0.0019450	$0.0019450	$0.0019450
2018-08-31	$0.0018900	$0.0018970	$0.0018970	$0.0018970
2018-08-30	$0.0019040	$0.0018900	$0.0018900	$0.0018900
2018-08-29	$0.0019150	$0.0019040	$0.0019040	$0.0019040
2018-08-28	$0.0018670	$0.0019150	$0.0019150	$0.0019150
2018-08-27	$0.0018150	$0.0018670	$0.0018670	$0.0018670
2018-08-26	$0.0018220	$0.0018150	$0.0018150	$0.0018150
2018-08-25	$0.0018110	$0.0018220	$0.0018220	$0.0018220
2018-08-24	$0.0017660	$0.0018110	$0.0018110	$0.0018110
2018-08-23	$0.0017190	$0.0017660	$0.0017660	$0.0017660
2018-08-22	$0.0017530	$0.0017190	$0.0017190	$0.0017190
2018-08-21	$0.0016930	$0.0017530	$0.0017530	$0.0017530
2018-08-20	$0.0017560	$0.0016930	$0.0016930	$0.0016930
2018-08-19	$0.0017300	$0.0017560	$0.0017560	$0.0017560
2018-08-18	$0.0017800	$0.0017300	$0.0017300	$0.0017300
2018-08-17	$0.0017070	$0.0017800	$0.0017800	$0.0017800
2018-08-16	$0.0016940	$0.0017070	$0.0017070	$0.0017070
2018-08-15	$0.0016740	$0.0016940	$0.0016940	$0.0016940
2018-08-14	$0.0016910	$0.0016740	$0.0016740	$0.0016740
2018-08-13	$0.0017070	$0.0016910	$0.0016910	$0.0016910
2018-08-12	$0.0016850	$0.0017070	$0.0017070	$0.0017070
2018-08-11	$0.0016610	$0.0016850	$0.0016850	$0.0016850
2018-08-10	$0.0017670	$0.0016610	$0.0016610	$0.0016610
2018-08-09	$0.0016970	$0.0017670	$0.0017670	$0.0017670
2018-08-08	$0.0018150	$0.0016970	$0.0016970	$0.0016970
2018-08-07	$0.0018750	$0.0018150	$0.0018150	$0.0018150
2018-08-06	$0.0019010	$0.0018750	$0.0018750	$0.0018750
2018-08-05	$0.0018950	$0.0019010	$0.0019010	$0.0019010
2018-08-04	$0.0020030	$0.0018950	$0.0018950	$0.0018950
2018-08-03	$0.0020360	$0.0020030	$0.0020030	$0.0020030
2018-08-02	$0.0020550	$0.0020360	$0.0020360	$0.0020360
2018-08-01	$0.0020890	$0.0020550	$0.0020550	$0.0020550
2018-07-31	$0.0022080	$0.0020890	$0.0020890	$0.0020890
2018-07-30	$0.0022190	$0.0022080	$0.0022080	$0.0022080
2018-07-29	$0.0022220	$0.0022190	$0.0022190	$0.0022190
2018-07-28	$0.0022090	$0.0022220	$0.0022220	$0.0022220
2018-07-27	$0.0021430	$0.0022090	$0.0022090	$0.0022090
2018-07-26	$0.0022060	$0.0021430	$0.0021430	$0.0021430
2018-07-25	$0.0022670	$0.0022060	$0.0022060	$0.0022060
2018-07-24	$0.0020840	$0.0022670	$0.0022670	$0.0022670
2018-07-23	$0.0019980	$0.0020840	$0.0020840	$0.0020840
2018-07-22	$0.0019990	$0.0019980	$0.0019980	$0.0019980
2018-07-21	$0.0019800	$0.0019990	$0.0019990	$0.0019990
2018-07-20	$0.0020190	$0.0019800	$0.0019800	$0.0019800
2018-07-19	$0.0019940	$0.0020190	$0.0020190	$0.0020190
2018-07-18	$0.0019780	$0.0019940	$0.0019940	$0.0019940
2018-07-17	$0.0018200	$0.0019780	$0.0019780	$0.0019780
2018-07-16	$0.0017180	$0.0018200	$0.0018200	$0.0018200
2018-07-15	$0.0016920	$0.0017180	$0.0017180	$0.0017180
2018-07-14	$0.0016820	$0.0016930	$0.0016930	$0.0016930
2018-07-13	$0.0016880	$0.0016820	$0.0016820	$0.0016820
2018-07-12	$0.0017260	$0.0016880	$0.0016880	$0.0016880
2018-07-11	$0.0017030	$0.0017260	$0.0017260	$0.0017260
2018-07-10	$0.0018010	$0.0017030	$0.0017030	$0.0017030
2018-07-09	$0.0018110	$0.0018010	$0.0018010	$0.0018010
2018-07-08	$0.0018250	$0.0018110	$0.0018110	$0.0018110
2018-07-07	$0.0017830	$0.0018250	$0.0018250	$0.0018250
2018-07-06	$0.0017640	$0.0017830	$0.0017830	$0.0017830
2018-07-05	$0.0017790	$0.0017640	$0.0017640	$0.0017640
2018-07-04	$0.0017570	$0.0017790	$0.0017790	$0.0017790
2018-07-03	$0.0017860	$0.0017580	$0.0017580	$0.0017580
2018-07-02	$0.0017130	$0.0017860	$0.0017860	$0.0017860
2018-07-01	$0.0017240	$0.0017120	$0.0017120	$0.0017120
2018-06-30	$0.0016750	$0.0017240	$0.0017240	$0.0017240
2018-06-29	$0.0015850	$0.0016750	$0.0016750	$0.0016750
2018-06-28	$0.0016580	$0.0015850	$0.0015850	$0.0015850
2018-06-27	$0.0016450	$0.0016580	$0.0016580	$0.0016580
2018-06-26	$0.0016900	$0.0016440	$0.0016440	$0.0016440
2018-06-25	$0.0016630	$0.0016900	$0.0016900	$0.0016900
2018-06-24	$0.0016650	$0.0016630	$0.0016630	$0.0016630
2018-06-23	$0.0016340	$0.0016650	$0.0016650	$0.0016650
2018-06-22	$0.0018150	$0.0016340	$0.0016340	$0.0016340
2018-06-21	$0.0018260	$0.0018150	$0.0018150	$0.0018150
2018-06-20	$0.0018200	$0.0018260	$0.0018260	$0.0018260
2018-06-19	$0.0018130	$0.0018200	$0.0018200	$0.0018200
2018-06-18	$0.0017440	$0.0018130	$0.0018130	$0.0018130
2018-06-17	$0.0017560	$0.0017440	$0.0017440	$0.0017440
2018-06-16	$0.0017270	$0.0017560	$0.0017560	$0.0017560
2018-06-15	$0.0017940	$0.0017270	$0.0017270	$0.0017270
2018-06-14	$0.0017040	$0.0017940	$0.0017940	$0.0017940
2018-06-13	$0.0017700	$0.0017040	$0.0017040	$0.0017040
2018-06-12	$0.0018600	$0.0017700	$0.0017700	$0.0017700
2018-06-11	$0.0018290	$0.0018600	$0.0018600	$0.0018600
2018-06-10	$0.0020290	$0.0018290	$0.0018290	$0.0018290
2018-06-09	$0.0020590	$0.0020290	$0.0020290	$0.0020290
2018-06-08	$0.0020790	$0.0020590	$0.0020590	$0.0020590
2018-06-07	$0.0020690	$0.0020790	$0.0020790	$0.0020790
2018-06-06	$0.0020600	$0.0020690	$0.0020690	$0.0020690
2018-06-05	$0.0020260	$0.0020600	$0.0020600	$0.0020600
2018-06-04	$0.0020840	$0.0020260	$0.0020260	$0.0020260
2018-06-03	$0.0020640	$0.0020840	$0.0020840	$0.0020840
2018-06-02	$0.0020330	$0.0020640	$0.0020640	$0.0020640
2018-06-01	$0.0020250	$0.0020330	$0.0020330	$0.0020330
2018-05-31	$0.0019960	$0.0020260	$0.0020260	$0.0020260
2018-05-30	$0.0020180	$0.0019960	$0.0019960	$0.0019960
2018-05-29	$0.0019220	$0.0020180	$0.0020180	$0.0020180
2018-05-28	$0.0019880	$0.0019220	$0.0019220	$0.0019220
2018-05-27	$0.0019860	$0.0019880	$0.0019880	$0.0019880
2018-05-26	$0.0020180	$0.0019860	$0.0019860	$0.0019860
2018-05-25	$0.0020480	$0.0020180	$0.0020180	$0.0020180
2018-05-24	$0.0020270	$0.0020480	$0.0020480	$0.0020480
2018-05-23	$0.0021580	$0.0020270	$0.0020270	$0.0020270
2018-05-22	$0.0022730	$0.0021580	$0.0021580	$0.0021580
2018-05-21	$0.0023040	$0.0022730	$0.0022730	$0.0022730
2018-05-20	$0.0022270	$0.0023040	$0.0023040	$0.0023040
2018-05-19	$0.0022270	$0.0022270	$0.0022270	$0.0022270
2018-05-18	$0.0021790	$0.0022270	$0.0022270	$0.0022270
2018-05-17	$0.0022530	$0.0021790	$0.0021790	$0.0021790
2018-05-16	$0.0022900	$0.0022530	$0.0022530	$0.0022530
2018-05-15	$0.0023420	$0.0022900	$0.0022900	$0.0022900
2018-05-14	$0.0023520	$0.0023420	$0.0023420	$0.0023420
2018-05-13	$0.0022920	$0.0023520	$0.0023520	$0.0023520
2018-05-12	$0.0022740	$0.0022910	$0.0022910	$0.0022910
2018-05-11	$0.0024390	$0.0022740	$0.0022740	$0.0022740
2018-05-10	$0.0025170	$0.0024390	$0.0024390	$0.0024390
2018-05-09	$0.0024830	$0.0025170	$0.0025170	$0.0025170
2018-05-08	$0.0025320	$0.0024830	$0.0024830	$0.0024830
2018-05-07	$0.0026040	$0.0025320	$0.0025320	$0.0025320
2018-05-06	$0.0026590	$0.0026040	$0.0026040	$0.0026040
2018-05-05	$0.0026190	$0.0026580	$0.0026580	$0.0026580
2018-05-04	$0.0026310	$0.0026190	$0.0026190	$0.0026190
2018-05-03	$0.0024930	$0.0026310	$0.0026310	$0.0026310
2018-05-02	$0.0024510	$0.0024930	$0.0024930	$0.0024930
2018-05-01	$0.0024970	$0.0024510	$0.0024510	$0.0024510
2018-04-30	$0.0025400	$0.0024970	$0.0024970	$0.0024970
2018-04-29	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2018-04-28	$0.0024130	$0.0025250	$0.0025250	$0.0025250
2018-04-27	$0.0025080	$0.0024130	$0.0024130	$0.0024130
2018-04-26	$0.0023960	$0.0025060	$0.0025060	$0.0025060
2018-04-25	$0.0026080	$0.0023960	$0.0023960	$0.0023960
2018-04-24	$0.0024210	$0.0026070	$0.0026070	$0.0026070
2018-04-23	$0.0023820	$0.0024210	$0.0024210	$0.0024210
2018-04-22	$0.0024130	$0.0023820	$0.0023820	$0.0023820
2018-04-21	$0.0023970	$0.0024130	$0.0024130	$0.0024130
2018-04-20	$0.0022410	$0.0023970	$0.0023970	$0.0023970
2018-04-19	$0.0022110	$0.0022410	$0.0022410	$0.0022410
2018-04-18	$0.0021390	$0.0022110	$0.0022110	$0.0022110
2018-04-17	$0.0021820	$0.0021390	$0.0021390	$0.0021390
2018-04-16	$0.0022620	$0.0021820	$0.0021820	$0.0021820
2018-04-15	$0.0021660	$0.0022620	$0.0022620	$0.0022620
2018-04-14	$0.0021330	$0.0021660	$0.0021660	$0.0021660
2018-04-13	$0.0021400	$0.0021330	$0.0021330	$0.0021330
2018-04-12	$0.0018840	$0.0021400	$0.0021400	$0.0021400
2018-04-11	$0.0018550	$0.0018840	$0.0018840	$0.0018840
2018-04-10	$0.0018330	$0.0018550	$0.0018550	$0.0018550
2018-04-09	$0.0019030	$0.0018330	$0.0018330	$0.0018330
2018-04-08	$0.0018680	$0.0019030	$0.0019030	$0.0019030
2018-04-07	$0.0017910	$0.0018680	$0.0018680	$0.0018680
2018-04-06	$0.0018330	$0.0017910	$0.0017910	$0.0017910
2018-04-05	$0.0018400	$0.0018330	$0.0018330	$0.0018330
2018-04-04	$0.0020070	$0.0018400	$0.0018400	$0.0018400
2018-04-03	$0.0019100	$0.0020070	$0.0020070	$0.0020070
2018-04-02	$0.0018460	$0.0019100	$0.0019100	$0.0019100
2018-04-01	$0.0018750	$0.0018460	$0.0018460	$0.0018460
2018-03-31	$0.0018510	$0.0018750	$0.0018750	$0.0018750
2018-03-30	$0.0019190	$0.0018510	$0.0018510	$0.0018510
2018-03-29	$0.0021490	$0.0019190	$0.0019190	$0.0019190
2018-03-28	$0.0021080	$0.0021490	$0.0021490	$0.0021490
2018-03-27	$0.0022010	$0.0021080	$0.0021080	$0.0021080
2018-03-26	$0.0022880	$0.0022010	$0.0022010	$0.0022010
2018-03-25	$0.0023080	$0.0022880	$0.0022880	$0.0022880
2018-03-24	$0.0024130	$0.0023080	$0.0023080	$0.0023080
2018-03-23	$0.0023560	$0.0024120	$0.0024120	$0.0024120
2018-03-22	$0.0024060	$0.0023560	$0.0023560	$0.0023560
2018-03-21	$0.0024090	$0.0024060	$0.0024060	$0.0024060
2018-03-20	$0.0023280	$0.0024090	$0.0024090	$0.0024090
2018-03-19	$0.0022180	$0.0023280	$0.0023280	$0.0023280
2018-03-18	$0.0021280	$0.0022180	$0.0022180	$0.0022180
2018-03-17	$0.0022360	$0.0021290	$0.0021290	$0.0021290
2018-03-16	$0.0022320	$0.0022360	$0.0022360	$0.0022360
2018-03-15	$0.0022180	$0.0022320	$0.0022320	$0.0022320
2018-03-14	$0.0024730	$0.0022190	$0.0022190	$0.0022190
2018-03-13	$0.0024680	$0.0024730	$0.0024730	$0.0024730
2018-03-12	$0.0025770	$0.0024680	$0.0024680	$0.0024680
2018-03-11	$0.0023750	$0.0025770	$0.0025770	$0.0025770
2018-03-10	$0.0024980	$0.0023750	$0.0023750	$0.0023750
2018-03-09	$0.0025160	$0.0024980	$0.0024980	$0.0024980
2018-03-08	$0.0026810	$0.0025160	$0.0025160	$0.0025160
2018-03-07	$0.0028990	$0.0026810	$0.0026810	$0.0026810
2018-03-06	$0.0030890	$0.0028990	$0.0028990	$0.0028990
2018-03-05	$0.0031060	$0.0030890	$0.0030890	$0.0030890
2018-03-04	$0.0030960	$0.0031060	$0.0031060	$0.0031060
2018-03-03	$0.0029820	$0.0030960	$0.0030960	$0.0030960
2018-03-02	$0.0029510	$0.0029820	$0.0029820	$0.0029820
2018-03-01	$0.0027900	$0.0029510	$0.0029510	$0.0029510
2018-02-28	$0.0028610	$0.0027900	$0.0027900	$0.0027900
2018-02-27	$0.0027880	$0.0028610	$0.0028610	$0.0028610
2018-02-26	$0.0025950	$0.0027880	$0.0027880	$0.0027880
2018-02-25	$0.0026210	$0.0025950	$0.0025950	$0.0025950
2018-02-24	$0.0027470	$0.0026210	$0.0026210	$0.0026210
2018-02-23	$0.0026590	$0.0027470	$0.0027470	$0.0027470
2018-02-22	$0.0028300	$0.0026590	$0.0026590	$0.0026590
2018-02-21	$0.0030390	$0.0028300	$0.0028300	$0.0028300
2018-02-20	$0.0030190	$0.0030390	$0.0030390	$0.0030390
2018-02-19	$0.0028130	$0.0030190	$0.0030190	$0.0030190
2018-02-18	$0.0029960	$0.0028130	$0.0028130	$0.0028130
2018-02-17	$0.0027510	$0.0029960	$0.0029960	$0.0029960
2018-02-16	$0.0027090	$0.0027510	$0.0027510	$0.0027510
2018-02-15	$0.0025610	$0.0027090	$0.0027090	$0.0027090
2018-02-14	$0.0023070	$0.0025610	$0.0025610	$0.0025610
2018-02-13	$0.0024060	$0.0023070	$0.0023070	$0.0023070
2018-02-12	$0.0021830	$0.0024060	$0.0024060	$0.0024060
2018-02-11	$0.0023140	$0.0021830	$0.0021830	$0.0021830
2018-02-10	$0.0023480	$0.0023140	$0.0023140	$0.0023140
2018-02-09	$0.0022300	$0.0023480	$0.0023480	$0.0023480
2018-02-08	$0.0020500	$0.0022300	$0.0022300	$0.0022300
2018-02-07	$0.0020790	$0.0020500	$0.0020500	$0.0020500
2018-02-06	$0.0018730	$0.0020790	$0.0020790	$0.0020790
2018-02-05	$0.0022190	$0.0018730	$0.0018730	$0.0018730
2018-02-04	$0.0024980	$0.0022190	$0.0022190	$0.0022190
2018-02-03	$0.0023960	$0.0024980	$0.0024980	$0.0024980
2018-02-02	$0.0024610	$0.0023950	$0.0023950	$0.0023950
2018-02-01	$0.0027610	$0.0024610	$0.0024610	$0.0024610
2018-01-31	$0.0027290	$0.0027610	$0.0027610	$0.0027610
2018-01-30	$0.0030330	$0.0027290	$0.0027290	$0.0027290
2018-01-29	$0.0031770	$0.0030330	$0.0030330	$0.0030330
2018-01-28	$0.0030940	$0.0031770	$0.0031770	$0.0031770
2018-01-27	$0.0029980	$0.0030940	$0.0030940	$0.0030940
2018-01-26	$0.0030170	$0.0029980	$0.0029980	$0.0029980
2018-01-25	$0.0030860	$0.0030170	$0.0030170	$0.0030170
2018-01-24	$0.0029310	$0.0030860	$0.0030860	$0.0030860
2018-01-23	$0.0029200	$0.0029320	$0.0029320	$0.0029320
2018-01-22	$0.0031180	$0.0029200	$0.0029200	$0.0029200
2018-01-21	$0.0034520	$0.0031180	$0.0031180	$0.0031180
2018-01-20	$0.0031110	$0.0034520	$0.0034520	$0.0034520
2018-01-19	$0.0030170	$0.0031110	$0.0031110	$0.0031110
2018-01-18	$0.0030140	$0.0030170	$0.0030170	$0.0030170
2018-01-17	$0.0030460	$0.0030140	$0.0030140	$0.0030140
2018-01-16	$0.0036810	$0.0030460	$0.0030460	$0.0030460
2018-01-15	$0.0036820	$0.0036810	$0.0036810	$0.0036810
2018-01-14	$0.0038460	$0.0036820	$0.0036820	$0.0036820
2018-01-13	$0.0037370	$0.0038460	$0.0038460	$0.0038460
2018-01-12	$0.0035930	$0.0037370	$0.0037370	$0.0037370
2018-01-11	$0.0040280	$0.0035930	$0.0035930	$0.0035930
2018-01-10	$0.0039060	$0.0040280	$0.0040280	$0.0040280
2018-01-09	$0.0040440	$0.0039060	$0.0039060	$0.0039060
2018-01-08	$0.0043820	$0.0040440	$0.0040440	$0.0040440
2018-01-07	$0.0046370	$0.0043820	$0.0043820	$0.0043820
2018-01-06	$0.0045780	$0.0046370	$0.0046370	$0.0046370
2018-01-05	$0.0040990	$0.0045780	$0.0045780	$0.0045780
2018-01-04	$0.0040920	$0.0040990	$0.0040990	$0.0040990
2018-01-03	$0.0039840	$0.0040920	$0.0040920	$0.0040920
2018-01-02	$0.0036300	$0.0039840	$0.0039840	$0.0039840
2018-01-01	$0.0037400	$0.0036300	$0.0036300	$0.0036300
2017-12-31	$0.0033840	$0.0037400	$0.0037400	$0.0037400
2017-12-30	$0.0038860	$0.0033840	$0.0033840	$0.0033840
2017-12-29	$0.0038880	$0.0038860	$0.0038860	$0.0038860
2017-12-28	$0.0041620	$0.0038880	$0.0038880	$0.0038880
2017-12-27	$0.0042540	$0.0041620	$0.0041620	$0.0041620
2017-12-26	$0.0037340	$0.0042540	$0.0042540	$0.0042540
2017-12-25	$0.0037230	$0.0037350	$0.0037350	$0.0037350
2017-12-24	$0.0038870	$0.0037230	$0.0037230	$0.0037230
2017-12-23	$0.0036900	$0.0038870	$0.0038870	$0.0038870
2017-12-22	$0.0042210	$0.0036900	$0.0036900	$0.0036900
2017-12-21	$0.0044440	$0.0042210	$0.0042210	$0.0042210
2017-12-20	$0.0047310	$0.0044450	$0.0044450	$0.0044450
2017-12-19	$0.005122	$0.0047310	$0.0047310	$0.0047310
2017-12-18	$0.005148	$0.005123	$0.005123	$0.005123
2017-12-17	$0.005224	$0.005148	$0.005148	$0.005148
2017-12-16	$0.0047500	$0.005223	$0.005223	$0.005223
2017-12-15	$0.0044460	$0.0047530	$0.0047530	$0.0047530
2017-12-14	$0.0043970	$0.0044460	$0.0044460	$0.0044460
2017-12-13	$0.0046130	$0.0043970	$0.0043970	$0.0043970
2017-12-12	$0.0045180	$0.0046130	$0.0046130	$0.0046130
2017-12-11	$0.0040660	$0.0045180	$0.0045180	$0.0045180
2017-12-10	$0.0040070	$0.0040660	$0.0040660	$0.0040660
2017-12-09	$0.0043330	$0.0040080	$0.0040080	$0.0040080
2017-12-08	$0.0045540	$0.0043330	$0.0043330	$0.0043330
2017-12-07	$0.0037130	$0.0045500	$0.0045500	$0.0045500
2017-12-06	$0.0031500	$0.0037120	$0.0037120	$0.0037120
2017-12-05	$0.0031390	$0.0031500	$0.0031500	$0.0031500
2017-12-04	$0.0030360	$0.0031380	$0.0031380	$0.0031380
2017-12-03	$0.0029460	$0.0030360	$0.0030360	$0.0030360
2017-12-02	$0.0029330	$0.0029460	$0.0029460	$0.0029460
2017-12-01	$0.0026860	$0.0029330	$0.0029330	$0.0029330
2017-11-30	$0.0026590	$0.0026860	$0.0026860	$0.0026860
2017-11-29	$0.0026750	$0.0026560	$0.0026560	$0.0026560
2017-11-28	$0.0026280	$0.0026750	$0.0026750	$0.0026750
2017-11-27	$0.0025160	$0.0026280	$0.0026280	$0.0026280
2017-11-26	$0.0023640	$0.0025160	$0.0025160	$0.0025160
2017-11-25	$0.0022150	$0.0023640	$0.0023640	$0.0023640
2017-11-24	$0.0021640	$0.0022140	$0.0022140	$0.0022140
2017-11-23	$0.0022230	$0.0021640	$0.0021640	$0.0021640
2017-11-22	$0.0021870	$0.0022230	$0.0022230	$0.0022230
2017-11-21	$0.0022260	$0.0021870	$0.0021870	$0.0021870
2017-11-20	$0.0021720	$0.0022260	$0.0022260	$0.0022260
2017-11-19	$0.0021010	$0.0021720	$0.0021720	$0.0021720
2017-11-18	$0.0020790	$0.0021010	$0.0021010	$0.0021010
2017-11-17	$0.0021200	$0.0020790	$0.0020790	$0.0020790
2017-11-16	$0.0019660	$0.0021200	$0.0021200	$0.0021200
2017-11-15	$0.0017810	$0.0019660	$0.0019660	$0.0019660
2017-11-14	$0.0017610	$0.0017810	$0.0017810	$0.0017810
2017-11-13	$0.0015870	$0.0017610	$0.0017610	$0.0017610
2017-11-12	$0.0017120	$0.0015870	$0.0015870	$0.0015870
2017-11-11	$0.0017730	$0.0017120	$0.0017120	$0.0017120
2017-11-10	$0.0019250	$0.0017730	$0.0017730	$0.0017730
2017-11-09	$0.0020100	$0.0019250	$0.0019250	$0.0019250
2017-11-08	$0.0019180	$0.0020100	$0.0020100	$0.0020100
2017-11-07	$0.0018790	$0.0019180	$0.0019180	$0.0019180
2017-11-06	$0.0019950	$0.0018790	$0.0018790	$0.0018790
2017-11-05	$0.0019880	$0.0019950	$0.0019950	$0.0019950
2017-11-04	$0.0019300	$0.0019880	$0.0019880	$0.0019880
2017-11-03	$0.0018970	$0.0019310	$0.0019310	$0.0019310
2017-11-02	$0.0018190	$0.0018970	$0.0018970	$0.0018970
2017-11-01	$0.0017410	$0.0018190	$0.0018190	$0.0018190
2017-10-31	$0.0016540	$0.0017420	$0.0017420	$0.0017420
2017-10-30	$0.0016600	$0.0016540	$0.0016540	$0.0016540
2017-10-29	$0.0015460	$0.0016600	$0.0016600	$0.0016600
2017-10-28	$0.0015560	$0.0015460	$0.0015460	$0.0015460
2017-10-27	$0.0015900	$0.0015560	$0.0015560	$0.0015560
2017-10-26	$0.0015480	$0.0015900	$0.0015900	$0.0015900
2017-10-25	$0.0014890	$0.0015480	$0.0015480	$0.0015480
2017-10-24	$0.0015940	$0.0014890	$0.0014890	$0.0014890
2017-10-23	$0.0016150	$0.0015940	$0.0015940	$0.0015940
2017-10-22	$0.0016220	$0.0016150	$0.0016150	$0.0016150
2017-10-21	$0.0016180	$0.0016220	$0.0016220	$0.0016220
2017-10-20	$0.0015390	$0.0016180	$0.0016180	$0.0016180
2017-10-19	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2017-10-18	$0.0015120	$0.0015050	$0.0015050	$0.0015050
2017-10-17	$0.0015550	$0.0015120	$0.0015120	$0.0015120
2017-10-16	$0.0015330	$0.0015550	$0.0015550	$0.0015550
2017-10-15	$0.0015730	$0.0015360	$0.0015360	$0.0015360
2017-10-14	$0.0015220	$0.0015730	$0.0015730	$0.0015730
2017-10-13	$0.0014670	$0.0015220	$0.0015220	$0.0015220
2017-10-12	$0.0013030	$0.0014670	$0.0014670	$0.0014670
2017-10-11	$0.0012860	$0.0013030	$0.0013030	$0.0013030
2017-10-10	$0.0012900	$0.0012860	$0.0012860	$0.0012860
2017-10-09	$0.0012450	$0.0012900	$0.0012900	$0.0012900
2017-10-08	$0.0011980	$0.0012450	$0.0012450	$0.0012450
2017-10-07	$0.0011800	$0.0011980	$0.0011980	$0.0011980
2017-10-06	$0.0011670	$0.0011800	$0.0011800	$0.0011800
2017-10-05	$0.0011390	$0.0011670	$0.0011670	$0.0011670
2017-10-04	$0.0011650	$0.0011390	$0.0011390	$0.0011390
2017-10-03	$0.0011880	$0.0011650	$0.0011650	$0.0011650
2017-10-02	$0.0011890	$0.0011880	$0.0011880	$0.0011880
2017-10-01	$0.0011770	$0.0011890	$0.0011890	$0.0011890
2017-09-30	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2017-09-29	$0.0011330	$0.0011270	$0.0011270	$0.0011270
2017-09-28	$0.0011370	$0.0011330	$0.0011330	$0.0011330
2017-09-27	$0.0010510	$0.0011370	$0.0011370	$0.0011370
2017-09-26	$0.0010620	$0.0010510	$0.0010510	$0.0010510
2017-09-25	$0.0009900	$0.0010620	$0.0010620	$0.0010620
2017-09-24	$0.0010230	$0.0009900	$0.0009900	$0.0009900
2017-09-23	$0.0009720	$0.0010230	$0.0010230	$0.0010230
2017-09-22	$0.0009770	$0.0009720	$0.0009720	$0.0009720
2017-09-21	$0.0010480	$0.0009770	$0.0009770	$0.0009770
2017-09-20	$0.0010550	$0.0010480	$0.0010480	$0.0010480
2017-09-19	$0.0011070	$0.0010550	$0.0010550	$0.0010550
2017-09-18	$0.0009960	$0.0011070	$0.0011070	$0.0011070
2017-09-17	$0.0009990	$0.0009960	$0.0009960	$0.0009960
2017-09-16	$0.0010030	$0.0009990	$0.0009990	$0.0009990
2017-09-15	$0.0008760	$0.0010030	$0.0010030	$0.0010030
2017-09-14	$0.0010450	$0.0008760	$0.0008760	$0.0008760
2017-09-13	$0.0011230	$0.0010450	$0.0010450	$0.0010450
2017-09-12	$0.0011390	$0.0011230	$0.0011230	$0.0011230
2017-09-11	$0.0011460	$0.0011390	$0.0011390	$0.0011390
2017-09-10	$0.0011700	$0.0011460	$0.0011460	$0.0011460
2017-09-09	$0.0011680	$0.0011700	$0.0011700	$0.0011700
2017-09-08	$0.0012520	$0.0011680	$0.0011680	$0.0011680
2017-09-07	$0.0012470	$0.0012520	$0.0012520	$0.0012520
2017-09-06	$0.0011900	$0.0012470	$0.0012470	$0.0012470
2017-09-05	$0.0011520	$0.0011900	$0.0011900	$0.0011900
2017-09-04	$0.0012450	$0.0011520	$0.0011520	$0.0011520
2017-09-03	$0.0012350	$0.0012450	$0.0012450	$0.0012450
2017-09-02	$0.0013290	$0.0012350	$0.0012350	$0.0012350
2017-09-01	$0.0012780	$0.0013290	$0.0013290	$0.0013290
2017-08-31	$0.0012370	$0.0012780	$0.0012780	$0.0012780
2017-08-30	$0.0012410	$0.0012370	$0.0012370	$0.0012370
2017-08-29	$0.0011850	$0.0012410	$0.0012410	$0.0012410
2017-08-28	$0.0011730	$0.0011850	$0.0011850	$0.0011850
2017-08-27	$0.0011750	$0.0011730	$0.0011730	$0.0011730
2017-08-26	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2017-08-25	$0.0011660	$0.0011780	$0.0011780	$0.0011780
2017-08-24	$0.0011180	$0.0011660	$0.0011660	$0.0011660
2017-08-23	$0.0011040	$0.0011180	$0.0011180	$0.0011180
2017-08-22	$0.0010810	$0.0011040	$0.0011040	$0.0011040
2017-08-21	$0.0010980	$0.0010810	$0.0010810	$0.0010810
2017-08-20	$0.0011210	$0.0010980	$0.0010980	$0.0010980
2017-08-19	$0.0011080	$0.0011210	$0.0011210	$0.0011210
2017-08-18	$0.0011550	$0.0011080	$0.0011080	$0.0011080
2017-08-17	$0.0011850	$0.0011550	$0.0011550	$0.0011550
2017-08-16	$0.0011240	$0.0011850	$0.0011850	$0.0011850
2017-08-15	$0.0011690	$0.0011240	$0.0011240	$0.0011240
2017-08-14	$0.0010970	$0.0011690	$0.0011690	$0.0011690
2017-08-13	$0.0010450	$0.0010970	$0.0010970	$0.0010970
2017-08-12	$0.0009870	$0.0010450	$0.0010450	$0.0010450
2017-08-11	$0.0009250	$0.0009870	$0.0009870	$0.0009870
2017-08-10	$0.0009040	$0.0009250	$0.0009250	$0.0009250
2017-08-09	$0.0009260	$0.0009040	$0.0009040	$0.0009040
2017-08-08	$0.0009180	$0.0009260	$0.0009260	$0.0009260
2017-08-07	$0.0008730	$0.0009180	$0.0009180	$0.0009180
2017-08-06	$0.0008810	$0.0008730	$0.0008730	$0.0008730
2017-08-05	$0.0007770	$0.0008810	$0.0008810	$0.0008810
2017-08-04	$0.0007590	$0.0007770	$0.0007770	$0.0007770
2017-08-03	$0.0007340	$0.0007590	$0.0007590	$0.0007590
2017-08-02	$0.0007420	$0.0007340	$0.0007340	$0.0007340
2017-08-01	$0.0007780	$0.0007420	$0.0007420	$0.0007420
2017-07-31	$0.0007470	$0.0007780	$0.0007780	$0.0007780
2017-07-30	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2017-07-29	$0.0007580	$0.0007380	$0.0007380	$0.0007380
2017-07-28	$0.0007270	$0.0007580	$0.0007580	$0.0007580
2017-07-27	$0.0006910	$0.0007270	$0.0007270	$0.0007270
2017-07-26	$0.0006970	$0.0006910	$0.0006910	$0.0006910
2017-07-25	$0.0007460	$0.0006970	$0.0006970	$0.0006970
2017-07-24	$0.0007440	$0.0007460	$0.0007460	$0.0007460
2017-07-23	$0.0007660	$0.0007440	$0.0007440	$0.0007440
2017-07-22	$0.0007220	$0.0007660	$0.0007660	$0.0007660
2017-07-21	$0.0007740	$0.0007220	$0.0007220	$0.0007220
2017-07-20	$0.0006160	$0.0007740	$0.0007740	$0.0007740
2017-07-19	$0.0006260	$0.0006160	$0.0006160	$0.0006160
2017-07-18	$0.0006030	$0.0006260	$0.0006260	$0.0006260
2017-07-17	$0.0005170	$0.0006030	$0.0006030	$0.0006030
2017-07-16	$0.0005330	$0.0005170	$0.0005170	$0.0005170
2017-07-15	$0.0006030	$0.0005330	$0.0005330	$0.0005330
2017-07-14	$0.0006380	$0.0006030	$0.0006030	$0.0006030
2017-07-13	$0.0006490	$0.0006380	$0.0006380	$0.0006380
2017-07-12	$0.0006280	$0.0006490	$0.0006490	$0.0006490
2017-07-11	$0.0006330	$0.0006280	$0.0006280	$0.0006280
2017-07-10	$0.0006780	$0.0006330	$0.0006330	$0.0006330
2017-07-09	$0.0006920	$0.0006780	$0.0006780	$0.0006780
2017-07-08	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2017-07-07	$0.0007060	$0.0006790	$0.0006790	$0.0006790
2017-07-06	$0.0007100	$0.0007060	$0.0007060	$0.0007060
2017-07-05	$0.0007070	$0.0007100	$0.0007100	$0.0007100
2017-07-04	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2017-07-03	$0.0006850	$0.0006950	$0.0006950	$0.0006950
2017-07-02	$0.0006550	$0.0006850	$0.0006850	$0.0006850
2017-07-01	$0.0006700	$0.0006550	$0.0006550	$0.0006550
2017-06-30	$0.0006910	$0.0006700	$0.0006700	$0.0006700
2017-06-29	$0.0006960	$0.0006910	$0.0006910	$0.0006910
2017-06-28	$0.0006980	$0.0006960	$0.0006960	$0.0006960
2017-06-27	$0.0006600	$0.0006980	$0.0006980	$0.0006980
2017-06-26	$0.0006860	$0.0006600	$0.0006600	$0.0006600
2017-06-25	$0.0006990	$0.0006860	$0.0006860	$0.0006860
2017-06-24	$0.0007320	$0.0006990	$0.0006990	$0.0006990
2017-06-23	$0.0007350	$0.0007320	$0.0007320	$0.0007320
2017-06-22	$0.0007230	$0.0007350	$0.0007350	$0.0007350
2017-06-21	$0.0007440	$0.0007230	$0.0007230	$0.0007230
2017-06-20	$0.0007060	$0.0007440	$0.0007440	$0.0007440
2017-06-19	$0.0006860	$0.0007060	$0.0007060	$0.0007060
2017-06-18	$0.0007170	$0.0006860	$0.0006860	$0.0006860
2017-06-17	$0.0006770	$0.0007170	$0.0007170	$0.0007170
2017-06-16	$0.0006600	$0.0006770	$0.0006770	$0.0006770
2017-06-15	$0.0006660	$0.0006600	$0.0006600	$0.0006600
2017-06-14	$0.0007320	$0.0006660	$0.0006660	$0.0006660
2017-06-13	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2017-06-12	$0.0008030	$0.0007170	$0.0007170	$0.0007170
2017-06-11	$0.0007830	$0.0008030	$0.0008030	$0.0008030
2017-06-10	$0.0007590	$0.0007830	$0.0007830	$0.0007830
2017-06-09	$0.0007560	$0.0007590	$0.0007590	$0.0007590
2017-06-08	$0.0007270	$0.0007560	$0.0007560	$0.0007560
2017-06-07	$0.0007750	$0.0007270	$0.0007270	$0.0007270
2017-06-06	$0.0007300	$0.0007750	$0.0007750	$0.0007750
2017-06-05	$0.0006820	$0.0007300	$0.0007300	$0.0007300
2017-06-04	$0.0006870	$0.0006820	$0.0006820	$0.0006820
2017-06-03	$0.0006730	$0.0006870	$0.0006870	$0.0006870
2017-06-02	$0.0006510	$0.0006730	$0.0006730	$0.0006730
2017-06-01	$0.0006220	$0.0006510	$0.0006510	$0.0006510
2017-05-31	$0.0005920	$0.0006220	$0.0006220	$0.0006220
2017-05-30	$0.0006150	$0.0005920	$0.0005920	$0.0005920
2017-05-29	$0.0005910	$0.0006150	$0.0006150	$0.0006150
2017-05-28	$0.0005540	$0.0005910	$0.0005910	$0.0005910
2017-05-27	$0.0006060	$0.0005540	$0.0005540	$0.0005540
2017-05-26	$0.0006230	$0.0006060	$0.0006060	$0.0006060
2017-05-25	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2017-05-24	$0.0006140	$0.0006600	$0.0006600	$0.0006600
2017-05-23	$0.0005740	$0.0006140	$0.0006140	$0.0006140
2017-05-22	$0.0005520	$0.0005740	$0.0005740	$0.0005740
2017-05-21	$0.0005510	$0.0005520	$0.0005520	$0.0005520
2017-05-20	$0.0005300	$0.0005510	$0.0005510	$0.0005510
2017-05-19	$0.0005080	$0.0005300	$0.0005300	$0.0005300
2017-05-18	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2017-05-17	$0.0004670	$0.0004860	$0.0004860	$0.0004860
2017-05-16	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2017-05-15	$0.0004790	$0.0004610	$0.0004610	$0.0004610
2017-05-14	$0.0004760	$0.0004790	$0.0004790	$0.0004790
2017-05-13	$0.0004550	$0.0004760	$0.0004760	$0.0004760
2017-05-12	$0.0004910	$0.0004550	$0.0004550	$0.0004550
2017-05-11	$0.0004730	$0.0004910	$0.0004910	$0.0004910
2017-05-10	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2017-05-09	$0.0004490	$0.0004580	$0.0004580	$0.0004580
2017-05-08	$0.0004200	$0.0004490	$0.0004490	$0.0004490
2017-05-07	$0.0004170	$0.0004200	$0.0004200	$0.0004200
2017-05-06	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2017-05-05	$0.0004100	$0.0004070	$0.0004070	$0.0004070
2017-05-04	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2017-05-03	$0.0003900	$0.0004010	$0.0004010	$0.0004010
2017-05-02	$0.0003820	$0.0003900	$0.0003900	$0.0003900
2017-05-01	$0.0003650	$0.0003820	$0.0003820	$0.0003820
2017-04-30	$0.0003610	$0.0003650	$0.0003650	$0.0003650
2017-04-29	$0.0003590	$0.0003610	$0.0003610	$0.0003610
2017-04-28	$0.0003600	$0.0003590	$0.0003590	$0.0003590
2017-04-27	$0.0003470	$0.0003600	$0.0003600	$0.0003600
2017-04-26	$0.0003410	$0.0003470	$0.0003470	$0.0003470
2017-04-25	$0.0003370	$0.0003410	$0.0003410	$0.0003410
2017-04-24	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2017-04-23	$0.0003350	$0.0003370	$0.0003370	$0.0003370
2017-04-22	$0.0003370	$0.0003350	$0.0003350	$0.0003350
2017-04-21	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2017-04-20	$0.0003280	$0.0003340	$0.0003340	$0.0003340
2017-04-19	$0.0003260	$0.0003280	$0.0003280	$0.0003280
2017-04-18	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2017-04-17	$0.0003180	$0.0003220	$0.0003220	$0.0003220
2017-04-16	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2017-04-15	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2017-04-14	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2017-04-13	$0.0003270	$0.0003180	$0.0003180	$0.0003180
2017-04-12	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2017-04-11	$0.0003260	$0.0003300	$0.0003300	$0.0003300
2017-04-10	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2017-04-09	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2017-04-08	$0.0003210	$0.0003190	$0.0003190	$0.0003190
2017-04-07	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2017-04-06	$0.0003050	$0.0003210	$0.0003210	$0.0003210
2017-04-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2017-04-04	$0.0003100	$0.0003080	$0.0003080	$0.0003080
2017-04-03	$0.0002960	$0.0003100	$0.0003100	$0.0003100
2017-04-02	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2017-04-01	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2017-03-31	$0.0002800	$0.0002910	$0.0002910	$0.0002910
2017-03-30	$0.0002810	$0.0002800	$0.0002800	$0.0002800
2017-03-29	$0.0002820	$0.0002810	$0.0002810	$0.0002810
2017-03-28	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2017-03-27	$0.0002620	$0.0002820	$0.0002820	$0.0002820
2017-03-26	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2017-03-25	$0.0002540	$0.0002610	$0.0002610	$0.0002610
2017-03-24	$0.0002800	$0.0002540	$0.0002540	$0.0002540
2017-03-23	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2017-03-22	$0.0003030	$0.0002820	$0.0002820	$0.0002820
2017-03-21	$0.0002830	$0.0003030	$0.0003030	$0.0003030
2017-03-20	$0.0002760	$0.0002830	$0.0002830	$0.0002830
2017-03-19	$0.0002620	$0.0002760	$0.0002760	$0.0002760
2017-03-18	$0.0002890	$0.0002620	$0.0002620	$0.0002620
2017-03-17	$0.0003170	$0.0002890	$0.0002890	$0.0002890
2017-03-16	$0.0003380	$0.0003170	$0.0003170	$0.0003170
2017-03-15	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2017-03-14	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2017-03-13	$0.0003310	$0.0003340	$0.0003340	$0.0003340
2017-03-12	$0.0003180	$0.0003310	$0.0003310	$0.0003310
2017-03-11	$0.0003000	$0.0003180	$0.0003180	$0.0003180
2017-03-10	$0.0003220	$0.0003000	$0.0003000	$0.0003000
2017-03-09	$0.0003100	$0.0003220	$0.0003220	$0.0003220
2017-03-08	$0.0003330	$0.0003100	$0.0003100	$0.0003100
2017-03-07	$0.0003450	$0.0003330	$0.0003330	$0.0003330
2017-03-06	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2017-03-05	$0.0003410	$0.0003430	$0.0003430	$0.0003430
2017-03-04	$0.0003460	$0.0003410	$0.0003410	$0.0003410
2017-03-03	$0.0003390	$0.0003460	$0.0003460	$0.0003460
2017-03-02	$0.0003300	$0.0003390	$0.0003390	$0.0003390
2017-03-01	$0.0003210	$0.0003300	$0.0003300	$0.0003300
2017-02-28	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2017-02-27	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2017-02-26	$0.0003100	$0.0003160	$0.0003160	$0.0003160
2017-02-25	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2017-02-24	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2017-02-23	$0.0003020	$0.0003160	$0.0003160	$0.0003160
2017-02-22	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2017-02-21	$0.0002910	$0.0003020	$0.0003020	$0.0003020
2017-02-20	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2017-02-19	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2017-02-18	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2017-02-17	$0.0002790	$0.0002830	$0.0002830	$0.0002830
2017-02-16	$0.0002720	$0.0002790	$0.0002790	$0.0002790
2017-02-15	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2017-02-14	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2017-02-13	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2017-02-12	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2017-02-11	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2017-02-10	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2017-02-09	$0.0002850	$0.0002640	$0.0002640	$0.0002640
2017-02-08	$0.0002830	$0.0002850	$0.0002850	$0.0002850
2017-02-07	$0.0002770	$0.0002830	$0.0002830	$0.0002830
2017-02-06	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2017-02-05	$0.0002790	$0.0002740	$0.0002740	$0.0002740
2017-02-04	$0.0002740	$0.0002790	$0.0002790	$0.0002790
2017-02-03	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2017-02-02	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2017-02-01	$0.0002610	$0.0002650	$0.0002650	$0.0002650
2017-01-31	$0.0002490	$0.0002610	$0.0002610	$0.0002610
2017-01-30	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2017-01-29	$0.0002480	$0.0002470	$0.0002470	$0.0002470
2017-01-28	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2017-01-27	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2017-01-26	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2017-01-25	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2017-01-24	$0.0002490	$0.0002410	$0.0002410	$0.0002410
2017-01-23	$0.0002480	$0.0002490	$0.0002490	$0.0002490
2017-01-22	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2017-01-21	$0.0002410	$0.0002480	$0.0002480	$0.0002480
2017-01-20	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2017-01-19	$0.0002350	$0.0002420	$0.0002420	$0.0002420
2017-01-18	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2017-01-17	$0.0002230	$0.0002430	$0.0002430	$0.0002430
2017-01-16	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2017-01-15	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2017-01-14	$0.0002230	$0.0002210	$0.0002210	$0.0002210
2017-01-13	$0.0002190	$0.0002230	$0.0002230	$0.0002230
2017-01-12	$0.0002120	$0.0002190	$0.0002190	$0.0002190
2017-01-11	$0.0002440	$0.0002120	$0.0002120	$0.0002120
2017-01-10	$0.0002430	$0.0002440	$0.0002440	$0.0002440
2017-01-09	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2017-01-08	$0.0002400	$0.0002430	$0.0002430	$0.0002430
2017-01-07	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2017-01-06	$0.0002670	$0.0002390	$0.0002390	$0.0002390
2017-01-05	$0.0003070	$0.0002670	$0.0002670	$0.0002670
2017-01-04	$0.0002790	$0.0003070	$0.0003070	$0.0003070
2017-01-03	$0.0002750	$0.0002790	$0.0002790	$0.0002790
2017-01-02	$0.0002690	$0.0002750	$0.0002750	$0.0002750
2017-01-01	$0.0002600	$0.0002690	$0.0002690	$0.0002690
2016-12-31	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2016-12-30	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2016-12-29	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2016-12-28	$0.0002500	$0.0002620	$0.0002620	$0.0002620
2016-12-27	$0.0002430	$0.0002500	$0.0002500	$0.0002500
2016-12-26	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2016-12-25	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2016-12-24	$0.0002480	$0.0002410	$0.0002410	$0.0002410
2016-12-23	$0.0002320	$0.0002480	$0.0002480	$0.0002480
2016-12-22	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2016-12-21	$0.0002160	$0.0002240	$0.0002240	$0.0002240
2016-12-20	$0.0002130	$0.0002160	$0.0002160	$0.0002160
2016-12-19	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-12-18	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-12-17	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2016-12-16	$0.0002090	$0.0002110	$0.0002110	$0.0002110
2016-12-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2016-12-14	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-12-13	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-12-12	$0.0002070	$0.0002100	$0.0002100	$0.0002100
2016-12-11	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2016-12-10	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-12-09	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-12-08	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-12-07	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2016-12-06	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2016-12-05	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2016-12-04	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-12-03	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2016-12-02	$0.0002030	$0.0002080	$0.0002080	$0.0002080
2016-12-01	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2016-11-30	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2016-11-29	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2016-11-28	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2016-11-27	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2016-11-26	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2016-11-25	$0.0001980	$0.0002000	$0.0002000	$0.0002000

Pair	Exchange
DANK/BTC	bittrex

DarkKush (DANK)

Description

DarkKush is a cryptocurrency built for the marijuana community, it's a PoW/PoS hybrid coin.

Full Name	DarkKush (DANK)
Start Date	N/A
Algorithm	X13
Proof Type	PoW/P
Website	-
Twitter	@DarkKushDANK
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Block Reward:
Block 1 - 499 (2000 DarkKush)
Block 500 - 1999 (1000 DarkKush)
Block 2000 - 3999 (500 DarkKush)
Block 4000 - 5999 (250 DarkKush)
Block 6000 - 7999 (150 DarkKush)
Block 8000 - 9999 (100 DarkKush)
Block 10000 - 12499 (50 DarkKush)
Block 12000 - 15000 (25 DarkKush)