Login 
Darcrus (DAR)
DAR
1 Darcrus (DAR) Rank 374
$0.149593
Buy / Sell
Darcrus (DAR) Rank 374
Website
Twitter
620,923,298 DAR
Buy / Sell
Get Wallet
Darcrus (DAR) Price $0.15
$0.15
Darcrus (DAR) 24h Vol
$12,222,938
$12,222,938
Darcrus (DAR) Market Cap $92,886,002
$92,886,002
Darcrus (DAR) Circulating 620,923,298
620,923,298
Full Name
Darcrus (DAR)
Symbol
DAR
Algorithm
BTC Price
0.00000202 BTC
BTC Market
1,257 BTC
BTC 24h Vol
165 BTC
Total Coins Mined
620,923,298 DAR
1h
0.72 %
24h
12.92 %
7d
-2.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2024-11-22 | $0.1550000 | $0.1590000 | $0.1590000 | $0.1500000 |
| 2024-11-21 | $0.1450000 | $0.1550000 | $0.1590000 | $0.1400000 |
| 2024-11-20 | $0.1570000 | $0.1450000 | $0.1570000 | $0.1420000 |
| 2024-11-19 | $0.1640000 | $0.1570000 | $0.1650000 | $0.1520000 |
| 2024-11-18 | $0.1510000 | $0.1640000 | $0.1660000 | $0.1509000 |
| 2024-11-17 | $0.1620000 | $0.1510000 | $0.1630000 | $0.1490000 |
| 2024-11-16 | $0.1530000 | $0.1620000 | $0.1640000 | $0.1500000 |
| 2024-11-15 | $0.1450000 | $0.1530000 | $0.1560000 | $0.1401000 |
| 2024-11-14 | $0.1490000 | $0.1450000 | $0.1569000 | $0.1420000 |
| 2024-11-13 | $0.1590000 | $0.1490000 | $0.1610000 | $0.1421000 |
| 2024-11-12 | $0.1690000 | $0.1590000 | $0.1710000 | $0.1490000 |
| 2024-11-11 | $0.1630000 | $0.1690000 | $0.1789000 | $0.1591000 |
| 2024-11-10 | $0.1610000 | $0.1630000 | $0.1690000 | $0.1540000 |
| 2024-11-09 | $0.1520000 | $0.1610000 | $0.1610000 | $0.1500000 |
| 2024-11-08 | $0.1520000 | $0.1520000 | $0.1560000 | $0.1470000 |
| 2024-11-07 | $0.1520000 | $0.1520000 | $0.1560000 | $0.1480000 |
| 2024-11-06 | $0.1380000 | $0.1520000 | $0.1540000 | $0.1379000 |
| 2024-11-05 | $0.1280000 | $0.1380000 | $0.1429000 | $0.1280000 |
| 2024-11-04 | $0.1330000 | $0.1280000 | $0.1360000 | $0.1250000 |
| 2024-11-03 | $0.1440000 | $0.1330000 | $0.1450000 | $0.1270000 |
| 2024-11-02 | $0.1460000 | $0.1440000 | $0.1490000 | $0.1420000 |
| 2024-11-01 | $0.1460000 | $0.1460000 | $0.1570000 | $0.1420000 |
| 2024-10-31 | $0.1520000 | $0.1460000 | $0.1520000 | $0.1440000 |
| 2024-10-30 | $0.1530000 | $0.1520000 | $0.1560000 | $0.1510000 |
| 2024-10-29 | $0.1482000 | $0.1530000 | $0.1570000 | $0.1481000 |
| 2024-10-28 | $0.1470000 | $0.1482000 | $0.1509000 | $0.1430000 |
| 2024-10-27 | $0.1450000 | $0.1470000 | $0.1480000 | $0.1430000 |
| 2024-10-26 | $0.1380000 | $0.1450000 | $0.1480000 | $0.1360000 |
| 2024-10-25 | $0.1570000 | $0.1380000 | $0.1580000 | $0.1340000 |
| 2024-10-24 | $0.1534000 | $0.1570000 | $0.1580000 | $0.1510000 |
| 2024-10-23 | $0.1630000 | $0.1534000 | $0.1707000 | $0.1491000 |
| 2024-10-22 | $0.1620000 | $0.1630000 | $0.1749000 | $0.1560000 |
| 2024-10-21 | $0.1760000 | $0.1620000 | $0.1770000 | $0.1610000 |
| 2024-10-20 | $0.1720000 | $0.1760000 | $0.1958000 | $0.1640000 |
| 2024-08-28 | $0.1440000 | $0.1430000 | $0.1440000 | $0.1430000 |
| 2024-08-27 | $0.1570000 | $0.1440000 | $0.1610000 | $0.1410000 |
| 2024-08-26 | $0.1659000 | $0.1570000 | $0.1711000 | $0.1560000 |
| 2024-08-25 | $0.1750000 | $0.1659000 | $0.1750000 | $0.1640000 |
| 2024-08-24 | $0.1840000 | $0.1750000 | $0.1840000 | $0.1710000 |
| 2024-08-23 | $0.1800000 | $0.1840000 | $0.1860000 | $0.1760000 |
| 2024-08-22 | $0.1730000 | $0.1800000 | $0.1820000 | $0.1680000 |
| 2024-08-21 | $0.1760000 | $0.1730000 | $0.1870000 | $0.1670000 |
| 2024-08-20 | $0.1720000 | $0.1760000 | $0.1860000 | $0.1660000 |
| 2024-08-19 | $0.1960000 | $0.1720000 | $0.2598000 | $0.1640000 |
| 2024-08-18 | $0.1250000 | $0.1960000 | $0.2197000 | $0.1230000 |
| 2024-08-17 | $0.1240000 | $0.1250000 | $0.1282000 | $0.1222000 |
| 2024-08-16 | $0.1217000 | $0.1240000 | $0.1256000 | $0.1199000 |
| 2024-08-15 | $0.1283000 | $0.1217000 | $0.1299000 | $0.1191000 |
| 2024-08-14 | $0.1344000 | $0.1283000 | $0.1349000 | $0.1260000 |
| 2024-08-13 | $0.1342000 | $0.1344000 | $0.1369000 | $0.1282000 |
| 2024-08-12 | $0.1262000 | $0.1342000 | $0.1360000 | $0.1250000 |
| 2024-08-11 | $0.1327000 | $0.1262000 | $0.1420000 | $0.1253000 |
| 2024-08-10 | $0.1320000 | $0.1327000 | $0.1330000 | $0.1288000 |
| 2024-08-09 | $0.1361000 | $0.1320000 | $0.1361000 | $0.1281000 |
| 2024-08-08 | $0.1222000 | $0.1361000 | $0.1379000 | $0.1199000 |
| 2024-08-07 | $0.1240000 | $0.1222000 | $0.1391000 | $0.1201000 |
| 2024-08-06 | $0.1159000 | $0.1240000 | $0.1290000 | $0.1159000 |
| 2024-08-05 | $0.1251000 | $0.1159000 | $0.1270000 | $0.0999400 |
| 2024-08-04 | $0.1330000 | $0.1251000 | $0.1390000 | $0.1220000 |
| 2024-08-03 | $0.1439000 | $0.1330000 | $0.1470000 | $0.1320000 |
| 2024-08-02 | $0.1529000 | $0.1439000 | $0.1560000 | $0.1429000 |
| 2024-08-01 | $0.1630000 | $0.1529000 | $0.1649000 | $0.1424000 |
| 2024-07-31 | $0.1660000 | $0.1630000 | $0.1710000 | $0.1630000 |
| 2024-07-30 | $0.1730000 | $0.1660000 | $0.1760000 | $0.1649000 |
| 2024-07-29 | $0.1749000 | $0.1730000 | $0.1832000 | $0.1728000 |
| 2024-07-28 | $0.1808000 | $0.1749000 | $0.1830000 | $0.1720000 |
| 2024-07-27 | $0.1820000 | $0.1808000 | $0.1841000 | $0.1752000 |
| 2024-07-26 | $0.1850000 | $0.1820000 | $0.1899000 | $0.1800000 |
| 2024-07-25 | $0.1894000 | $0.1850000 | $0.1902000 | $0.1720000 |
| 2024-07-24 | $0.1930000 | $0.1894000 | $0.1940000 | $0.1859000 |
| 2024-07-23 | $0.1959000 | $0.1930000 | $0.1991000 | $0.1861000 |
| 2024-07-22 | $0.2010000 | $0.1959000 | $0.2020000 | $0.1929000 |
| 2024-07-21 | $0.2130000 | $0.2010000 | $0.2200000 | $0.1940000 |
| 2024-07-20 | $0.2260000 | $0.2130000 | $0.2270000 | $0.2100000 |
| 2024-07-19 | $0.2141000 | $0.2260000 | $0.2530000 | $0.2040000 |
| 2024-07-18 | $0.1970000 | $0.2141000 | $0.2190000 | $0.1921000 |
| 2024-07-17 | $0.1610000 | $0.1970000 | $0.2259000 | $0.1600000 |
| 2024-07-16 | $0.1690000 | $0.1610000 | $0.1809000 | $0.1580000 |
| 2024-07-15 | $0.1640000 | $0.1690000 | $0.1877000 | $0.1521000 |
| 2024-07-14 | $0.1170000 | $0.1640000 | $0.1827000 | $0.1170000 |
| 2024-07-13 | $0.1179000 | $0.1170000 | $0.1181000 | $0.1151000 |
| 2024-07-12 | $0.1150000 | $0.1179000 | $0.1179000 | $0.1118000 |
| 2024-07-11 | $0.1152000 | $0.1150000 | $0.1200000 | $0.1139000 |
| 2024-07-10 | $0.1150000 | $0.1152000 | $0.1181000 | $0.1131000 |
| 2024-07-09 | $0.1112000 | $0.1150000 | $0.1166000 | $0.1108000 |
| 2024-07-08 | $0.1070000 | $0.1112000 | $0.1242000 | $0.1039000 |
| 2024-07-07 | $0.1139000 | $0.1070000 | $0.1148000 | $0.1061000 |
| 2024-07-06 | $0.1034000 | $0.1139000 | $0.1159000 | $0.1029000 |
| 2024-07-05 | $0.1061000 | $0.1034000 | $0.1061000 | $0.0927 |
| 2024-07-04 | $0.1184000 | $0.1061000 | $0.1200000 | $0.1060000 |
| 2024-07-03 | $0.1232000 | $0.1184000 | $0.1250000 | $0.1170000 |
| 2024-07-02 | $0.1245000 | $0.1232000 | $0.1255000 | $0.1200000 |
| 2024-07-01 | $0.1258000 | $0.1245000 | $0.1287000 | $0.1230000 |
| 2024-06-30 | $0.1177000 | $0.1258000 | $0.1260000 | $0.1160000 |
| 2024-06-29 | $0.1210000 | $0.1177000 | $0.1230000 | $0.1174000 |
| 2024-06-28 | $0.1257000 | $0.1210000 | $0.1265000 | $0.1207000 |
| 2024-06-27 | $0.1211000 | $0.1257000 | $0.1269000 | $0.1181000 |
| 2024-06-26 | $0.1241000 | $0.1211000 | $0.1269000 | $0.1200000 |
| 2024-06-25 | $0.1208000 | $0.1241000 | $0.1269000 | $0.1200000 |
| 2024-06-24 | $0.1161000 | $0.1208000 | $0.1209000 | $0.1119000 |
| 2024-06-23 | $0.1211000 | $0.1161000 | $0.1242000 | $0.1160000 |
| 2024-06-22 | $0.1224000 | $0.1211000 | $0.1232000 | $0.1192000 |
| 2024-06-21 | $0.1240000 | $0.1224000 | $0.1260000 | $0.1206000 |
| 2024-06-20 | $0.1280000 | $0.1240000 | $0.1300000 | $0.1210000 |
| 2024-06-19 | $0.1188000 | $0.1280000 | $0.1289000 | $0.1177000 |
| 2024-06-18 | $0.1287000 | $0.1188000 | $0.1293000 | $0.1107000 |
| 2024-06-17 | $0.1420000 | $0.1287000 | $0.1442000 | $0.1272000 |
| 2024-06-16 | $0.1418000 | $0.1420000 | $0.1430000 | $0.1389000 |
| 2024-06-15 | $0.1417000 | $0.1418000 | $0.1445000 | $0.1406000 |
| 2024-06-14 | $0.1470000 | $0.1417000 | $0.1512000 | $0.1378000 |
| 2024-06-13 | $0.1552000 | $0.1470000 | $0.1563000 | $0.1460000 |
| 2024-06-12 | $0.1505000 | $0.1552000 | $0.1611000 | $0.1470000 |
| 2024-06-11 | $0.1592000 | $0.1505000 | $0.1593000 | $0.1489000 |
| 2024-06-10 | $0.1652000 | $0.1592000 | $0.1668000 | $0.1581000 |
| 2024-06-09 | $0.1608000 | $0.1652000 | $0.1671000 | $0.1590000 |
| 2024-06-08 | $0.1697000 | $0.1608000 | $0.1740000 | $0.1594000 |
| 2024-06-07 | $0.1920000 | $0.1697000 | $0.1930000 | $0.1559000 |
| 2024-06-06 | $0.1969000 | $0.1920000 | $0.1980000 | $0.1890000 |
| 2024-06-05 | $0.1980000 | $0.1969000 | $0.2090000 | $0.1960000 |
| 2024-06-04 | $0.2000000 | $0.1980000 | $0.2000000 | $0.1920000 |
| 2024-06-03 | $0.1709000 | $0.2000000 | $0.2293000 | $0.1701000 |
| 2024-06-02 | $0.1795000 | $0.1709000 | $0.1840000 | $0.1690000 |
| 2024-06-01 | $0.1795000 | $0.1795000 | $0.1860000 | $0.1770000 |
| 2024-05-31 | $0.1699000 | $0.1795000 | $0.1840000 | $0.1680000 |
| 2024-05-30 | $0.1716000 | $0.1699000 | $0.1771000 | $0.1679000 |
| 2024-05-29 | $0.1770000 | $0.1716000 | $0.1819000 | $0.1711000 |
| 2024-05-28 | $0.1880000 | $0.1770000 | $0.1999000 | $0.1710000 |
| 2024-05-27 | $0.1590000 | $0.1880000 | $0.1910000 | $0.1581000 |
| 2024-05-26 | $0.1639000 | $0.1590000 | $0.1640000 | $0.1570000 |
| 2024-05-25 | $0.1588000 | $0.1639000 | $0.1779000 | $0.1588000 |
| 2024-05-24 | $0.1490000 | $0.1588000 | $0.1600000 | $0.1447000 |
| 2024-05-23 | $0.1512000 | $0.1490000 | $0.1552000 | $0.1401000 |
| 2024-05-22 | $0.1542000 | $0.1512000 | $0.1551000 | $0.1489000 |
| 2024-05-21 | $0.1562000 | $0.1542000 | $0.1603000 | $0.1541000 |
| 2024-05-20 | $0.1390000 | $0.1562000 | $0.1570000 | $0.1370000 |
| 2024-05-19 | $0.1462000 | $0.1390000 | $0.1482000 | $0.1381000 |
| 2024-05-18 | $0.1471000 | $0.1462000 | $0.1492000 | $0.1441000 |
| 2024-05-17 | $0.1431000 | $0.1471000 | $0.1500000 | $0.1420000 |
| 2024-05-16 | $0.1451000 | $0.1431000 | $0.1475000 | $0.1380000 |
| 2024-05-15 | $0.1322000 | $0.1451000 | $0.1461000 | $0.1319000 |
| 2024-05-14 | $0.1380000 | $0.1322000 | $0.1385000 | $0.1321000 |
| 2024-05-13 | $0.1395000 | $0.1380000 | $0.1420000 | $0.1310000 |
| 2024-05-12 | $0.1420000 | $0.1395000 | $0.1440000 | $0.1390000 |
| 2024-05-11 | $0.1459000 | $0.1420000 | $0.1482000 | $0.1420000 |
| 2024-05-10 | $0.1514000 | $0.1459000 | $0.1553000 | $0.1421000 |
| 2024-05-09 | $0.1457000 | $0.1514000 | $0.1514000 | $0.1420000 |
| 2024-05-08 | $0.1469000 | $0.1457000 | $0.1529000 | $0.1421000 |
| 2024-05-07 | $0.1500000 | $0.1469000 | $0.1531000 | $0.1452000 |
| 2024-05-06 | $0.1551000 | $0.1500000 | $0.1590000 | $0.1490000 |
| 2024-05-05 | $0.1498000 | $0.1551000 | $0.1606000 | $0.1470000 |
| 2024-05-04 | $0.1499000 | $0.1498000 | $0.1523000 | $0.1481000 |
| 2024-05-03 | $0.1420000 | $0.1499000 | $0.1519000 | $0.1390000 |
| 2024-05-02 | $0.1380000 | $0.1420000 | $0.1436000 | $0.1331000 |
| 2024-05-01 | $0.1359000 | $0.1380000 | $0.1400000 | $0.1280000 |
| 2024-04-30 | $0.1489000 | $0.1359000 | $0.1490000 | $0.1310000 |
| 2024-04-29 | $0.1553000 | $0.1489000 | $0.1560000 | $0.1450000 |
| 2024-04-28 | $0.1618000 | $0.1553000 | $0.1650000 | $0.1547000 |
| 2024-04-27 | $0.1580000 | $0.1618000 | $0.1650000 | $0.1508000 |
| 2024-04-26 | $0.1631000 | $0.1580000 | $0.1643000 | $0.1569000 |
| 2024-04-25 | $0.1620000 | $0.1631000 | $0.1669000 | $0.1571000 |
| 2024-04-24 | $0.1740000 | $0.1620000 | $0.1790000 | $0.1600000 |
| 2024-04-23 | $0.1715000 | $0.1740000 | $0.1770000 | $0.1617000 |
| 2024-04-22 | $0.1650000 | $0.1715000 | $0.1730000 | $0.1645000 |
| 2024-04-21 | $0.1690000 | $0.1650000 | $0.1709000 | $0.1600000 |
| 2024-04-20 | $0.1550000 | $0.1690000 | $0.1699000 | $0.1529000 |
| 2024-04-19 | $0.1531000 | $0.1550000 | $0.1600000 | $0.1420000 |
| 2024-04-18 | $0.1510000 | $0.1531000 | $0.1569000 | $0.1460000 |
| 2024-04-17 | $0.1510000 | $0.1510000 | $0.1540000 | $0.1420000 |
| 2024-04-16 | $0.1480000 | $0.1510000 | $0.1529000 | $0.1409000 |
| 2024-04-15 | $0.1549000 | $0.1480000 | $0.1629000 | $0.1421000 |
| 2024-04-14 | $0.1466000 | $0.1549000 | $0.1559000 | $0.1370000 |
| 2024-04-13 | $0.1757000 | $0.1466000 | $0.1819000 | $0.1253000 |
| 2024-04-12 | $0.2263000 | $0.1757000 | $0.2329000 | $0.1707000 |
| 2024-04-11 | $0.2310000 | $0.2263000 | $0.2330000 | $0.2230000 |
| 2024-04-10 | $0.2344000 | $0.2310000 | $0.2379000 | $0.2190000 |
| 2024-04-09 | $0.2490000 | $0.2344000 | $0.2519000 | $0.2339000 |
| 2024-04-08 | $0.2279000 | $0.2490000 | $0.2559000 | $0.2229000 |
| 2024-04-07 | $0.2226000 | $0.2279000 | $0.2331000 | $0.2212000 |
| 2024-04-06 | $0.2190000 | $0.2226000 | $0.2249000 | $0.2183000 |
| 2024-04-05 | $0.2232000 | $0.2190000 | $0.2250000 | $0.2082000 |
| 2024-04-04 | $0.2145000 | $0.2232000 | $0.2321000 | $0.2108000 |
| 2024-04-03 | $0.2198000 | $0.2145000 | $0.2240000 | $0.2097000 |
| 2024-04-02 | $0.2400000 | $0.2198000 | $0.2400000 | $0.2150000 |
| 2024-04-01 | $0.2580000 | $0.2400000 | $0.2631000 | $0.2330000 |
| 2024-03-31 | $0.2530000 | $0.2580000 | $0.2609000 | $0.2509000 |
| 2024-03-30 | $0.2715000 | $0.2530000 | $0.2715000 | $0.2500000 |
| 2024-03-29 | $0.2581000 | $0.2715000 | $0.2739000 | $0.2538000 |
| 2024-03-28 | $0.2567000 | $0.2580000 | $0.2664000 | $0.2492000 |
| 2024-03-27 | $0.2639000 | $0.2567000 | $0.2698000 | $0.2501000 |
| 2024-03-26 | $0.2463000 | $0.2639000 | $0.2749000 | $0.2462000 |
| 2024-03-25 | $0.2372000 | $0.2463000 | $0.2570000 | $0.2340000 |
| 2024-03-24 | $0.2340000 | $0.2372000 | $0.2401000 | $0.2236000 |
| 2024-03-23 | $0.2171000 | $0.2340000 | $0.2490000 | $0.2131000 |
| 2024-03-22 | $0.2230000 | $0.2171000 | $0.2290000 | $0.2081000 |
| 2024-03-21 | $0.2210000 | $0.2230000 | $0.2293000 | $0.2161000 |
| 2024-03-20 | $0.1960000 | $0.2210000 | $0.2211000 | $0.1878000 |
| 2024-03-19 | $0.2187000 | $0.1960000 | $0.2196000 | $0.1889000 |
| 2024-03-18 | $0.2389000 | $0.2187000 | $0.2411000 | $0.2137000 |
| 2024-03-17 | $0.2281000 | $0.2389000 | $0.2403000 | $0.2134000 |
| 2024-03-16 | $0.2558000 | $0.2281000 | $0.2682000 | $0.2228000 |
| 2024-03-15 | $0.2683000 | $0.2558000 | $0.2713000 | $0.2287000 |
| 2024-03-14 | $0.2829000 | $0.2683000 | $0.2859000 | $0.2535000 |
| 2024-03-13 | $0.2730000 | $0.2829000 | $0.2980000 | $0.2710000 |
| 2024-03-12 | $0.2651000 | $0.2730000 | $0.2758000 | $0.2480000 |
| 2024-03-11 | $0.2567000 | $0.2651000 | $0.2689000 | $0.2382000 |
| 2024-03-10 | $0.2410000 | $0.2567000 | $0.2979000 | $0.2360000 |
| 2024-03-09 | $0.2220000 | $0.2410000 | $0.2589000 | $0.2197000 |
| 2024-03-08 | $0.2290000 | $0.2220000 | $0.2330000 | $0.2040000 |
| 2024-03-07 | $0.2029000 | $0.2290000 | $0.2340000 | $0.1960000 |
| 2024-03-06 | $0.1910000 | $0.2029000 | $0.2071000 | $0.1840000 |
| 2024-03-05 | $0.2209000 | $0.1910000 | $0.2289000 | $0.1690000 |
| 2024-03-04 | $0.2149000 | $0.2209000 | $0.2290000 | $0.2056000 |
| 2024-03-03 | $0.2182000 | $0.2149000 | $0.2300000 | $0.1968000 |
| 2024-03-02 | $0.2050000 | $0.2182000 | $0.2220000 | $0.2011000 |
| 2024-03-01 | $0.1930000 | $0.2050000 | $0.2060000 | $0.1930000 |
| 2024-02-29 | $0.1990000 | $0.1930000 | $0.2060000 | $0.1880000 |
| 2024-02-28 | $0.2090000 | $0.1990000 | $0.2200000 | $0.1721000 |
| 2024-02-27 | $0.2388000 | $0.2090000 | $0.2491000 | $0.1971000 |
| 2024-02-26 | $0.1618000 | $0.2388000 | $0.2774000 | $0.1610000 |
| 2024-02-25 | $0.1566000 | $0.1618000 | $0.1624000 | $0.1556000 |
| 2024-02-24 | $0.1510000 | $0.1566000 | $0.1591000 | $0.1491000 |
| 2024-02-23 | $0.1505000 | $0.1510000 | $0.1552000 | $0.1461000 |
| 2024-02-22 | $0.1450000 | $0.1505000 | $0.1635000 | $0.1411000 |
| 2024-02-21 | $0.1535000 | $0.1450000 | $0.1539000 | $0.1371000 |
| 2024-02-20 | $0.1531000 | $0.1535000 | $0.1582000 | $0.1441000 |
| 2024-02-19 | $0.1501000 | $0.1531000 | $0.1557000 | $0.1469000 |
| 2024-02-18 | $0.1510000 | $0.1501000 | $0.1542000 | $0.1480000 |
| 2024-02-17 | $0.1467000 | $0.1510000 | $0.1530000 | $0.1390000 |
| 2024-02-16 | $0.1420000 | $0.1467000 | $0.1508000 | $0.1408000 |
| 2024-02-15 | $0.1392000 | $0.1420000 | $0.1440000 | $0.1363000 |
| 2024-02-14 | $0.1329000 | $0.1392000 | $0.1405000 | $0.1301000 |
| 2024-02-13 | $0.1263000 | $0.1329000 | $0.1566000 | $0.1262000 |
| 2024-02-12 | $0.1180000 | $0.1263000 | $0.1357000 | $0.1156000 |
| 2024-02-11 | $0.1165000 | $0.1180000 | $0.1218000 | $0.1160000 |
| 2024-02-10 | $0.1160000 | $0.1165000 | $0.1176000 | $0.1139000 |
| 2024-02-09 | $0.1130000 | $0.1160000 | $0.1179000 | $0.1130000 |
| 2024-02-08 | $0.1112000 | $0.1130000 | $0.1149000 | $0.1103000 |
| 2024-02-07 | $0.1052000 | $0.1112000 | $0.1119000 | $0.1050000 |
| 2024-02-06 | $0.1049000 | $0.1052000 | $0.1069000 | $0.1039000 |
| 2024-02-05 | $0.1058000 | $0.1049000 | $0.1078000 | $0.1038000 |
| 2024-02-04 | $0.1101000 | $0.1058000 | $0.1110000 | $0.1041000 |
| 2024-02-03 | $0.1123000 | $0.1101000 | $0.1131000 | $0.1100000 |
| 2024-02-02 | $0.1110000 | $0.1123000 | $0.1128000 | $0.1086000 |
| 2024-02-01 | $0.1119000 | $0.1110000 | $0.1133000 | $0.1090000 |
| 2024-01-31 | $0.1171000 | $0.1119000 | $0.1181000 | $0.1109000 |
| 2024-01-30 | $0.1206000 | $0.1171000 | $0.1219000 | $0.1169000 |
| 2024-01-29 | $0.1171000 | $0.1206000 | $0.1208000 | $0.1147000 |
| 2024-01-28 | $0.1186000 | $0.1171000 | $0.1199000 | $0.1153000 |
| 2024-01-27 | $0.1183000 | $0.1186000 | $0.1194000 | $0.1161000 |
| 2024-01-26 | $0.1135000 | $0.1183000 | $0.1197000 | $0.1129000 |
| 2024-01-25 | $0.1151000 | $0.1135000 | $0.1160000 | $0.1108000 |
| 2024-01-24 | $0.1119000 | $0.1151000 | $0.1192000 | $0.1091000 |
| 2024-01-23 | $0.1139000 | $0.1119000 | $0.1170000 | $0.1051000 |
| 2024-01-22 | $0.1230000 | $0.1139000 | $0.1241000 | $0.1137000 |
| 2024-01-21 | $0.1204000 | $0.1230000 | $0.1309000 | $0.1191000 |
| 2024-01-20 | $0.1165000 | $0.1204000 | $0.1239000 | $0.1138000 |
| 2024-01-19 | $0.1158000 | $0.1165000 | $0.1190000 | $0.1069000 |
| 2024-01-18 | $0.1246000 | $0.1158000 | $0.1248000 | $0.1131000 |
| 2024-01-17 | $0.1264000 | $0.1246000 | $0.1302000 | $0.1228000 |
| 2024-01-16 | $0.1230000 | $0.1264000 | $0.1280000 | $0.1225000 |
| 2024-01-15 | $0.1199000 | $0.1230000 | $0.1270000 | $0.1190000 |
| 2024-01-14 | $0.1270000 | $0.1199000 | $0.1271000 | $0.1190000 |
| 2024-01-13 | $0.1250000 | $0.1270000 | $0.1288000 | $0.1210000 |
| 2024-01-12 | $0.1325000 | $0.1250000 | $0.1340000 | $0.1211000 |
| 2024-01-11 | $0.1269000 | $0.1325000 | $0.1332000 | $0.1253000 |
| 2024-01-10 | $0.1161000 | $0.1269000 | $0.1296000 | $0.1146000 |
| 2024-01-09 | $0.1240000 | $0.1161000 | $0.1240000 | $0.1110000 |
| 2024-01-08 | $0.1161000 | $0.1240000 | $0.1251000 | $0.1061000 |
| 2024-01-07 | $0.1270000 | $0.1161000 | $0.1298000 | $0.1151000 |
| 2023-11-29 | $0.1206000 | $0.1201000 | $0.1207000 | $0.1201000 |
| 2023-11-28 | $0.1209000 | $0.1206000 | $0.1230000 | $0.1160000 |
| 2023-11-27 | $0.1285000 | $0.1209000 | $0.1302000 | $0.1181000 |
| 2023-11-26 | $0.1268000 | $0.1285000 | $0.1330000 | $0.1236000 |
| 2023-11-25 | $0.1298000 | $0.1268000 | $0.1351000 | $0.1230000 |
| 2023-11-24 | $0.1053000 | $0.1298000 | $0.1392000 | $0.1048000 |
| 2023-11-23 | $0.1058000 | $0.1053000 | $0.1069000 | $0.1029000 |
| 2023-11-22 | $0.0990200 | $0.1058000 | $0.1068000 | $0.0987 |
| 2023-11-21 | $0.1126000 | $0.0990200 | $0.1151000 | $0.0989 |
| 2023-11-20 | $0.1124000 | $0.1126000 | $0.1157000 | $0.1105000 |
| 2023-11-19 | $0.1100000 | $0.1124000 | $0.1127000 | $0.1074000 |
| 2023-11-18 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1048000 |
| 2023-11-17 | $0.1140000 | $0.1113000 | $0.1178000 | $0.1062000 |
| 2023-11-16 | $0.1224000 | $0.1140000 | $0.1256000 | $0.1128000 |
| 2023-11-15 | $0.1155000 | $0.1224000 | $0.1235000 | $0.1155000 |
| 2023-11-14 | $0.1169000 | $0.1155000 | $0.1208000 | $0.1113000 |
| 2023-11-13 | $0.1206000 | $0.1169000 | $0.1267000 | $0.1160000 |
| 2023-11-12 | $0.1161000 | $0.1206000 | $0.1229000 | $0.1110000 |
| 2023-11-11 | $0.1146000 | $0.1161000 | $0.1239000 | $0.1098000 |
| 2023-11-10 | $0.1078000 | $0.1146000 | $0.1148000 | $0.1061000 |
| 2023-11-09 | $0.1157000 | $0.1078000 | $0.1163000 | $0.0933 |
| 2023-11-08 | $0.1048000 | $0.1157000 | $0.1236000 | $0.1031000 |
| 2023-11-07 | $0.1074000 | $0.1048000 | $0.1084000 | $0.1002000 |
| 2023-11-06 | $0.1047000 | $0.1074000 | $0.1098000 | $0.1036000 |
| 2023-11-05 | $0.1011000 | $0.1047000 | $0.1069000 | $0.1008000 |
| 2023-11-04 | $0.1005000 | $0.1011000 | $0.1020000 | $0.0990900 |
| 2023-11-03 | $0.0977 | $0.1005000 | $0.1006000 | $0.0932 |
| 2023-11-02 | $0.1024000 | $0.0977 | $0.1038000 | $0.0960 |
| 2023-11-01 | $0.0968 | $0.1024000 | $0.1032000 | $0.0935 |
| 2023-10-31 | $0.1028000 | $0.0968 | $0.1037000 | $0.0940 |
| 2023-10-30 | $0.1010000 | $0.1028000 | $0.1049000 | $0.0991200 |
| 2023-10-29 | $0.0938 | $0.1010000 | $0.1029000 | $0.0922 |
| 2023-10-28 | $0.0916 | $0.0938 | $0.0947 | $0.0915 |
| 2023-10-27 | $0.0927 | $0.0916 | $0.0937 | $0.0897 |
| 2023-10-26 | $0.0922 | $0.0927 | $0.0957 | $0.0878 |
| 2023-10-25 | $0.0910 | $0.0922 | $0.0940 | $0.0882 |
| 2023-10-24 | $0.0891 | $0.0910 | $0.0934 | $0.0877 |
| 2023-10-23 | $0.0856 | $0.0891 | $0.0897 | $0.0843 |
| 2023-10-22 | $0.0833 | $0.0856 | $0.0873 | $0.0830 |
| 2023-10-21 | $0.0801 | $0.0833 | $0.0842 | $0.0797 |
| 2023-10-20 | $0.0773 | $0.0801 | $0.0814 | $0.0768 |
| 2023-10-19 | $0.0776 | $0.0773 | $0.0779 | $0.0759 |
| 2023-10-18 | $0.0788 | $0.0776 | $0.0802 | $0.0775 |
| 2023-10-17 | $0.0834 | $0.0788 | $0.0834 | $0.0787 |
| 2023-10-16 | $0.0814 | $0.0834 | $0.0853 | $0.0813 |
| 2023-10-15 | $0.0804 | $0.0814 | $0.0819 | $0.0799 |
| 2023-10-14 | $0.0803 | $0.0804 | $0.0810 | $0.0799 |
| 2023-10-13 | $0.0805 | $0.0803 | $0.0815 | $0.0792 |
| 2023-10-12 | $0.0793 | $0.0805 | $0.0808 | $0.0779 |
| 2023-10-11 | $0.0800 | $0.0793 | $0.0803 | $0.0777 |
| 2023-10-10 | $0.0812 | $0.0800 | $0.0824 | $0.0785 |
| 2023-10-09 | $0.0854 | $0.0812 | $0.0861 | $0.0799 |
| 2023-10-08 | $0.0870 | $0.0854 | $0.0872 | $0.0843 |
| 2023-10-07 | $0.0883 | $0.0870 | $0.0887 | $0.0862 |
| 2023-10-06 | $0.0870 | $0.0883 | $0.0893 | $0.0868 |
| 2023-10-05 | $0.0894 | $0.0870 | $0.0898 | $0.0868 |
| 2023-10-04 | $0.0903 | $0.0894 | $0.0907 | $0.0862 |
| 2023-10-03 | $0.0947 | $0.0903 | $0.0983 | $0.0896 |
| 2023-10-02 | $0.0969 | $0.0947 | $0.0980 | $0.0920 |
| 2023-10-01 | $0.0885 | $0.0969 | $0.0979 | $0.0880 |
| 2023-09-30 | $0.0858 | $0.0885 | $0.1057000 | $0.0856 |
| 2023-09-29 | $0.0851 | $0.0858 | $0.0863 | $0.0841 |
| 2023-09-28 | $0.0828 | $0.0851 | $0.0854 | $0.0822 |
| 2023-09-27 | $0.0833 | $0.0828 | $0.0844 | $0.0813 |
| 2023-09-26 | $0.0839 | $0.0833 | $0.0848 | $0.0822 |
| 2023-09-25 | $0.0832 | $0.0839 | $0.0867 | $0.0830 |
| 2023-09-24 | $0.0868 | $0.0832 | $0.0870 | $0.0829 |
| 2023-09-23 | $0.0872 | $0.0868 | $0.0881 | $0.0842 |
| 2023-09-22 | $0.0853 | $0.0872 | $0.0874 | $0.0840 |
| 2023-09-21 | $0.0880 | $0.0853 | $0.0890 | $0.0839 |
| 2023-09-20 | $0.0877 | $0.0880 | $0.0888 | $0.0858 |
| 2023-09-19 | $0.0856 | $0.0877 | $0.0900 | $0.0841 |
| 2023-09-18 | $0.0854 | $0.0856 | $0.0888 | $0.0840 |
| 2023-09-17 | $0.0906 | $0.0854 | $0.0910 | $0.0840 |
| 2023-09-16 | $0.0899 | $0.0906 | $0.0921 | $0.0881 |
| 2023-09-15 | $0.0860 | $0.0899 | $0.0901 | $0.0860 |
| 2023-09-14 | $0.0860 | $0.0860 | $0.0883 | $0.0849 |
| 2023-09-13 | $0.0835 | $0.0860 | $0.0877 | $0.0834 |
| 2023-09-12 | $0.0812 | $0.0835 | $0.0867 | $0.0809 |
| 2023-09-11 | $0.0852 | $0.0812 | $0.0867 | $0.0795 |
| 2023-09-10 | $0.0916 | $0.0852 | $0.0916 | $0.0837 |
| 2023-09-09 | $0.0872 | $0.0916 | $0.0952 | $0.0870 |
| 2023-09-08 | $0.0904 | $0.0872 | $0.0907 | $0.0853 |
| 2023-09-07 | $0.0872 | $0.0904 | $0.0910 | $0.0819 |
| 2023-09-06 | $0.0862 | $0.0872 | $0.0879 | $0.0840 |
| 2023-09-05 | $0.0829 | $0.0862 | $0.0884 | $0.0822 |
| 2023-09-04 | $0.0831 | $0.0829 | $0.0888 | $0.0812 |
| 2023-09-03 | $0.0798 | $0.0831 | $0.0844 | $0.0792 |
| 2023-09-02 | $0.0812 | $0.0798 | $0.0821 | $0.0794 |
| 2023-09-01 | $0.0827 | $0.0812 | $0.0838 | $0.0808 |
| 2023-08-31 | $0.0851 | $0.0827 | $0.0918 | $0.0806 |
| 2023-08-30 | $0.0855 | $0.0851 | $0.0864 | $0.0837 |
| 2023-08-29 | $0.0817 | $0.0855 | $0.0864 | $0.0790 |
| 2023-08-28 | $0.0810 | $0.0817 | $0.0826 | $0.0786 |
| 2023-08-27 | $0.0805 | $0.0810 | $0.0810 | $0.0793 |
| 2023-08-26 | $0.0819 | $0.0805 | $0.0822 | $0.0802 |
| 2023-08-25 | $0.0816 | $0.0819 | $0.0819 | $0.0793 |
| 2023-08-24 | $0.0837 | $0.0816 | $0.0841 | $0.0810 |
| 2023-08-23 | $0.0818 | $0.0837 | $0.0847 | $0.0814 |
| 2023-08-22 | $0.0823 | $0.0818 | $0.0827 | $0.0776 |
| 2023-08-21 | $0.0839 | $0.0823 | $0.0840 | $0.0805 |
| 2023-08-20 | $0.0837 | $0.0839 | $0.0847 | $0.0827 |
| 2023-08-19 | $0.0828 | $0.0837 | $0.0844 | $0.0816 |
| 2023-08-18 | $0.0809 | $0.0828 | $0.0829 | $0.0801 |
| 2023-08-17 | $0.0908 | $0.0809 | $0.0947 | $0.0724 |
| 2023-07-28 | $0.1003000 | $0.1003000 | $0.1003000 | $0.0999500 |
| 2023-07-27 | $0.1002000 | $0.1003000 | $0.1020000 | $0.0990000 |
| 2023-07-26 | $0.0984 | $0.1002000 | $0.1022000 | $0.0965 |
| 2023-07-25 | $0.0982 | $0.0984 | $0.0989 | $0.0964 |
| 2023-07-24 | $0.1025000 | $0.0982 | $0.1029000 | $0.0961 |
| 2023-07-23 | $0.0990300 | $0.1025000 | $0.1029000 | $0.0981 |
| 2023-07-22 | $0.1018000 | $0.0990300 | $0.1028000 | $0.0990300 |
| 2023-07-21 | $0.1040000 | $0.1018000 | $0.1047000 | $0.1003000 |
| 2023-07-20 | $0.1014000 | $0.1040000 | $0.1234000 | $0.1011000 |
| 2023-07-19 | $0.1003000 | $0.1014000 | $0.1038000 | $0.0992700 |
| 2023-07-18 | $0.1046000 | $0.1003000 | $0.1058000 | $0.0994600 |
| 2023-07-17 | $0.1027000 | $0.1046000 | $0.1059000 | $0.1012000 |
| 2023-07-16 | $0.1066000 | $0.1027000 | $0.1070000 | $0.1020000 |
| 2023-07-15 | $0.1079000 | $0.1066000 | $0.1098000 | $0.1055000 |
| 2023-07-14 | $0.1103000 | $0.1079000 | $0.1138000 | $0.1030000 |
| 2023-07-13 | $0.0990100 | $0.1103000 | $0.1111000 | $0.0969 |
| 2023-07-12 | $0.1003000 | $0.0990100 | $0.1014000 | $0.0976 |
| 2023-07-11 | $0.0993300 | $0.1003000 | $0.1007000 | $0.0982 |
| 2023-07-10 | $0.0995400 | $0.0993300 | $0.1015000 | $0.0958 |
| 2023-07-09 | $0.1012000 | $0.0995400 | $0.1019000 | $0.0991400 |
| 2023-07-08 | $0.1018000 | $0.1012000 | $0.1032000 | $0.0988 |
| 2023-07-07 | $0.1010000 | $0.1018000 | $0.1022000 | $0.0995300 |
| 2023-07-06 | $0.1059000 | $0.1010000 | $0.1105000 | $0.1007000 |
| 2023-07-05 | $0.1110000 | $0.1059000 | $0.1160000 | $0.1054000 |
| 2023-07-04 | $0.1118000 | $0.1110000 | $0.1128000 | $0.1081000 |
| 2023-07-03 | $0.1091000 | $0.1118000 | $0.1121000 | $0.1083000 |
| 2023-07-02 | $0.1100000 | $0.1091000 | $0.1104000 | $0.1058000 |
| 2023-07-01 | $0.1063000 | $0.1100000 | $0.1110000 | $0.1050000 |
| 2023-06-30 | $0.0998600 | $0.1063000 | $0.1070000 | $0.0976 |
| 2023-06-29 | $0.0987 | $0.0998600 | $0.1022000 | $0.0985 |
| 2023-06-28 | $0.1077000 | $0.0987 | $0.1079000 | $0.0971 |
| 2023-06-27 | $0.1063000 | $0.1077000 | $0.1100000 | $0.1063000 |
| 2023-06-26 | $0.1108000 | $0.1063000 | $0.1121000 | $0.1058000 |
| 2023-06-25 | $0.1085000 | $0.1108000 | $0.1128000 | $0.1084000 |
| 2023-06-24 | $0.1086000 | $0.1085000 | $0.1103000 | $0.1060000 |
| 2023-06-23 | $0.1034000 | $0.1086000 | $0.1106000 | $0.1033000 |
| 2023-06-22 | $0.1049000 | $0.1034000 | $0.1093000 | $0.1030000 |
| 2023-06-21 | $0.0985 | $0.1049000 | $0.1063000 | $0.0982 |
| 2023-06-20 | $0.0957 | $0.0985 | $0.0986 | $0.0927 |
| 2023-06-19 | $0.0957 | $0.0957 | $0.0966 | $0.0934 |
| 2023-06-18 | $0.0982 | $0.0957 | $0.0992800 | $0.0948 |
| 2023-06-17 | $0.0963 | $0.0982 | $0.0993000 | $0.0952 |
| 2023-06-16 | $0.0957 | $0.0963 | $0.0964 | $0.0918 |
| 2023-06-15 | $0.0940 | $0.0957 | $0.0967 | $0.0916 |
| 2023-06-14 | $0.0970 | $0.0940 | $0.0983 | $0.0921 |
| 2023-06-13 | $0.0952 | $0.0970 | $0.0977 | $0.0947 |
| 2023-06-12 | $0.0923 | $0.0952 | $0.0960 | $0.0883 |
| 2023-06-11 | $0.0925 | $0.0923 | $0.0958 | $0.0901 |
| 2023-06-10 | $0.1154000 | $0.0925 | $0.1155000 | $0.0874 |
| 2023-06-09 | $0.1133000 | $0.1154000 | $0.1169000 | $0.1114000 |
| 2023-06-08 | $0.1116000 | $0.1133000 | $0.1145000 | $0.1082000 |
| 2023-06-07 | $0.1231000 | $0.1116000 | $0.1234000 | $0.1098000 |
| 2023-06-06 | $0.1196000 | $0.1231000 | $0.1362000 | $0.1154000 |
| 2023-06-05 | $0.1388000 | $0.1196000 | $0.1391000 | $0.1172000 |
| 2023-06-04 | $0.1328000 | $0.1388000 | $0.1418000 | $0.1307000 |
| 2023-06-03 | $0.1341000 | $0.1328000 | $0.1358000 | $0.1315000 |
| 2023-06-02 | $0.1309000 | $0.1341000 | $0.1346000 | $0.1296000 |
| 2023-06-01 | $0.1316000 | $0.1309000 | $0.1335000 | $0.1285000 |
| 2023-05-31 | $0.1343000 | $0.1316000 | $0.1352000 | $0.1296000 |
| 2023-05-30 | $0.1365000 | $0.1343000 | $0.1371000 | $0.1335000 |
| 2023-05-29 | $0.1386000 | $0.1365000 | $0.1395000 | $0.1357000 |
| 2023-05-28 | $0.1359000 | $0.1386000 | $0.1408000 | $0.1354000 |
| 2023-05-27 | $0.1368000 | $0.1359000 | $0.1413000 | $0.1345000 |
| 2023-05-26 | $0.1367000 | $0.1368000 | $0.1379000 | $0.1351000 |
| 2023-05-25 | $0.1359000 | $0.1367000 | $0.1377000 | $0.1332000 |
| 2023-05-16 | $0.1383000 | $0.1383000 | $0.1384000 | $0.1382000 |
| 2023-05-15 | $0.1355000 | $0.1383000 | $0.1412000 | $0.1330000 |
| 2023-05-14 | $0.1335000 | $0.1355000 | $0.1368000 | $0.1306000 |
| 2023-05-13 | $0.1352000 | $0.1335000 | $0.1353000 | $0.1323000 |
| 2023-05-12 | $0.1296000 | $0.1352000 | $0.1354000 | $0.1266000 |
| 2023-05-11 | $0.1412000 | $0.1296000 | $0.1412000 | $0.1283000 |
| 2023-05-10 | $0.1370000 | $0.1412000 | $0.1420000 | $0.1331000 |
| 2023-05-09 | $0.1396000 | $0.1370000 | $0.1476000 | $0.1359000 |
| 2023-05-08 | $0.1547000 | $0.1396000 | $0.1557000 | $0.1375000 |
| 2023-05-07 | $0.1557000 | $0.1547000 | $0.1575000 | $0.1532000 |
| 2023-05-06 | $0.1628000 | $0.1557000 | $0.1644000 | $0.1541000 |
| 2023-05-05 | $0.1599000 | $0.1628000 | $0.1643000 | $0.1588000 |
| 2023-05-04 | $0.1630000 | $0.1599000 | $0.1640000 | $0.1580000 |
| 2023-05-03 | $0.1634000 | $0.1630000 | $0.1642000 | $0.1553000 |
| 2023-05-02 | $0.1638000 | $0.1634000 | $0.1639000 | $0.1604000 |
| 2023-05-01 | $0.1681000 | $0.1638000 | $0.1696000 | $0.1605000 |
| 2023-04-30 | $0.1723000 | $0.1681000 | $0.1734000 | $0.1671000 |
| 2023-04-29 | $0.1690000 | $0.1723000 | $0.1739000 | $0.1680000 |
| 2023-04-28 | $0.1715000 | $0.1690000 | $0.1721000 | $0.1657000 |
| 2023-04-27 | $0.1670000 | $0.1715000 | $0.1739000 | $0.1657000 |
| 2023-04-26 | $0.1678000 | $0.1670000 | $0.1775000 | $0.1579000 |
| 2023-04-25 | $0.1644000 | $0.1678000 | $0.1709000 | $0.1599000 |
| 2023-04-24 | $0.1653000 | $0.1644000 | $0.1672000 | $0.1602000 |
| 2023-04-23 | $0.1666000 | $0.1653000 | $0.1673000 | $0.1598000 |
| 2023-04-22 | $0.1622000 | $0.1666000 | $0.1672000 | $0.1618000 |
| 2023-04-21 | $0.1732000 | $0.1622000 | $0.1754000 | $0.1605000 |
| 2023-04-20 | $0.1803000 | $0.1732000 | $0.1829000 | $0.1713000 |
| 2023-04-19 | $0.1990000 | $0.1803000 | $0.2006000 | $0.1781000 |
| 2023-04-18 | $0.1950000 | $0.1990000 | $0.2003000 | $0.1920000 |
| 2023-04-17 | $0.2021000 | $0.1950000 | $0.2094000 | $0.1919000 |
| 2023-04-16 | $0.1915000 | $0.2021000 | $0.2116000 | $0.1900000 |
| 2023-04-15 | $0.1921000 | $0.1915000 | $0.1939000 | $0.1873000 |
| 2023-04-14 | $0.1850000 | $0.1921000 | $0.1930000 | $0.1838000 |
| 2023-04-13 | $0.1851000 | $0.1850000 | $0.1920000 | $0.1786000 |
| 2023-04-12 | $0.1770000 | $0.1851000 | $0.1851000 | $0.1707000 |
| 2023-04-11 | $0.1767000 | $0.1770000 | $0.1800000 | $0.1761000 |
| 2023-04-10 | $0.1742000 | $0.1767000 | $0.1772000 | $0.1716000 |
| 2023-04-09 | $0.1695000 | $0.1742000 | $0.1760000 | $0.1679000 |
| 2023-04-08 | $0.1731000 | $0.1695000 | $0.1762000 | $0.1627000 |
| 2023-04-07 | $0.1761000 | $0.1731000 | $0.1773000 | $0.1709000 |
| 2023-04-06 | $0.1808000 | $0.1761000 | $0.1847000 | $0.1746000 |
| 2023-04-05 | $0.1760000 | $0.1808000 | $0.1822000 | $0.1730000 |
| 2023-04-04 | $0.1707000 | $0.1760000 | $0.1784000 | $0.1692000 |
| 2023-04-03 | $0.1700000 | $0.1707000 | $0.1737000 | $0.1647000 |
| 2023-04-02 | $0.1740000 | $0.1700000 | $0.1770000 | $0.1674000 |
| 2023-04-01 | $0.1734000 | $0.1740000 | $0.1764000 | $0.1721000 |
| 2023-03-31 | $0.1699000 | $0.1734000 | $0.1748000 | $0.1669000 |
| 2023-03-30 | $0.1720000 | $0.1699000 | $0.1747000 | $0.1654000 |
| 2023-03-29 | $0.1672000 | $0.1720000 | $0.1744000 | $0.1663000 |
| 2023-03-28 | $0.1625000 | $0.1672000 | $0.1681000 | $0.1591000 |
| 2023-03-27 | $0.1719000 | $0.1625000 | $0.1731000 | $0.1576000 |
| 2023-03-26 | $0.1679000 | $0.1719000 | $0.1744000 | $0.1671000 |
| 2023-03-25 | $0.1727000 | $0.1679000 | $0.1752000 | $0.1660000 |
| 2023-03-24 | $0.1830000 | $0.1727000 | $0.1850000 | $0.1498000 |
| 2023-03-23 | $0.1771000 | $0.1830000 | $0.1830000 | $0.1755000 |
| 2023-03-22 | $0.1924000 | $0.1771000 | $0.1949000 | $0.1736000 |
| 2023-03-21 | $0.1993000 | $0.1924000 | $0.2076000 | $0.1858000 |
| 2023-03-20 | $0.1823000 | $0.1993000 | $0.2309000 | $0.1772000 |
| 2023-03-19 | $0.1785000 | $0.1823000 | $0.1935000 | $0.1773000 |
| 2023-03-18 | $0.1843000 | $0.1785000 | $0.1895000 | $0.1769000 |
| 2023-03-17 | $0.1680000 | $0.1843000 | $0.1850000 | $0.1658000 |
| 2023-03-16 | $0.1677000 | $0.1680000 | $0.1700000 | $0.1630000 |
| 2023-03-15 | $0.1847000 | $0.1677000 | $0.1880000 | $0.1631000 |
| 2023-03-14 | $0.1779000 | $0.1847000 | $0.1928000 | $0.1725000 |
| 2023-03-13 | $0.1700000 | $0.1779000 | $0.1806000 | $0.1615000 |
| 2023-03-12 | $0.1561000 | $0.1700000 | $0.1760000 | $0.1501000 |
| 2023-03-11 | $0.1561000 | $0.1561000 | $0.1610000 | $0.1489000 |
| 2023-03-10 | $0.1507000 | $0.1561000 | $0.1568000 | $0.1430000 |
| 2023-03-09 | $0.1653000 | $0.1507000 | $0.1722000 | $0.1478000 |
| 2023-03-08 | $0.1724000 | $0.1653000 | $0.1727000 | $0.1618000 |
| 2023-03-07 | $0.1771000 | $0.1724000 | $0.1798000 | $0.1673000 |
| 2023-03-06 | $0.1740000 | $0.1771000 | $0.1791000 | $0.1689000 |
| 2023-03-05 | $0.1732000 | $0.1740000 | $0.1815000 | $0.1729000 |
| 2023-03-04 | $0.1801000 | $0.1732000 | $0.1830000 | $0.1683000 |
| 2023-03-03 | $0.2051000 | $0.1801000 | $0.2052000 | $0.1777000 |
| 2023-03-02 | $0.2104000 | $0.2051000 | $0.2115000 | $0.2019000 |
| 2023-03-01 | $0.2030000 | $0.2104000 | $0.2113000 | $0.2010000 |
| 2023-02-28 | $0.2110000 | $0.2030000 | $0.2123000 | $0.2020000 |
| 2023-02-27 | $0.2150000 | $0.2110000 | $0.2180000 | $0.2069000 |
| 2023-02-26 | $0.2040000 | $0.2150000 | $0.2180000 | $0.2040000 |
| 2023-02-25 | $0.2110000 | $0.2040000 | $0.2160000 | $0.1990000 |
| 2023-02-24 | $0.2310000 | $0.2110000 | $0.2320000 | $0.2070000 |
| 2023-02-23 | $0.2320000 | $0.2310000 | $0.2390000 | $0.2272000 |
| 2023-02-22 | $0.2379000 | $0.2320000 | $0.2410000 | $0.2230000 |
| 2023-02-21 | $0.2461000 | $0.2379000 | $0.2488000 | $0.2312000 |
| 2023-02-20 | $0.2333000 | $0.2461000 | $0.2480000 | $0.2274000 |
| 2023-02-19 | $0.2400000 | $0.2333000 | $0.2455000 | $0.2310000 |
| 2023-02-18 | $0.2369000 | $0.2400000 | $0.2421000 | $0.2339000 |
| 2023-02-17 | $0.2230000 | $0.2369000 | $0.2380000 | $0.2229000 |
| 2023-02-16 | $0.2353000 | $0.2230000 | $0.2509000 | $0.2220000 |
| 2023-02-15 | $0.2189000 | $0.2353000 | $0.2365000 | $0.2159000 |
| 2023-02-14 | $0.2122000 | $0.2189000 | $0.2209000 | $0.2079000 |
| 2023-02-13 | $0.2230000 | $0.2122000 | $0.2250000 | $0.2055000 |
| 2023-02-12 | $0.2261000 | $0.2230000 | $0.2310000 | $0.2190000 |
| 2023-02-11 | $0.2170000 | $0.2261000 | $0.2275000 | $0.2139000 |
| 2023-02-10 | $0.2182000 | $0.2170000 | $0.2219000 | $0.2140000 |
| 2023-02-09 | $0.2713000 | $0.2182000 | $0.2713000 | $0.2133000 |
| 2023-02-08 | $0.2532000 | $0.2713000 | $0.2758000 | $0.2398000 |
| 2023-02-07 | $0.2391000 | $0.2532000 | $0.2561000 | $0.2389000 |
| 2023-02-06 | $0.2479000 | $0.2391000 | $0.2531000 | $0.2369000 |
| 2023-02-05 | $0.2630000 | $0.2479000 | $0.2690000 | $0.2391000 |
| 2023-02-04 | $0.2659000 | $0.2630000 | $0.2736000 | $0.2608000 |
| 2023-02-03 | $0.2610000 | $0.2659000 | $0.2681000 | $0.2560000 |
| 2023-02-02 | $0.2639000 | $0.2640000 | $0.2641000 | $0.2632000 |
| 2023-02-01 | $0.2698000 | $0.2639000 | $0.2711000 | $0.2436000 |
| 2023-01-31 | $0.2700000 | $0.2698000 | $0.2808000 | $0.2605000 |
| 2023-01-30 | $0.2743000 | $0.2700000 | $0.2913000 | $0.2648000 |
| 2023-01-29 | $0.2700000 | $0.2743000 | $0.2800000 | $0.2632000 |
| 2023-01-28 | $0.2596000 | $0.2700000 | $0.3070000 | $0.2504000 |
| 2023-01-27 | $0.1921000 | $0.2596000 | $0.3150000 | $0.1920000 |
| 2023-01-26 | $0.1849000 | $0.1921000 | $0.1961000 | $0.1771000 |
| 2023-01-25 | $0.1900000 | $0.1849000 | $0.2043000 | $0.1740000 |
| 2023-01-24 | $0.1720000 | $0.1900000 | $0.2224000 | $0.1700000 |
| 2023-01-23 | $0.1641000 | $0.1720000 | $0.1849000 | $0.1639000 |
| 2023-01-22 | $0.1586000 | $0.1641000 | $0.1732000 | $0.1570000 |
| 2023-01-21 | $0.1603000 | $0.1586000 | $0.1680000 | $0.1586000 |
| 2023-01-20 | $0.1477000 | $0.1603000 | $0.1610000 | $0.1446000 |
| 2023-01-19 | $0.1439000 | $0.1477000 | $0.1485000 | $0.1428000 |
| 2023-01-18 | $0.1600000 | $0.1439000 | $0.1640000 | $0.1439000 |
| 2023-01-17 | $0.1570000 | $0.1600000 | $0.1690000 | $0.1549000 |
| 2023-01-16 | $0.1549000 | $0.1555000 | $0.1621000 | $0.1547000 |
| 2023-01-15 | $0.1540000 | $0.1549000 | $0.1574000 | $0.1487000 |
| 2023-01-14 | $0.1481000 | $0.1540000 | $0.1634000 | $0.1481000 |
| 2023-01-13 | $0.1380000 | $0.1481000 | $0.1551000 | $0.1453000 |
| 2023-01-12 | $0.1372000 | $0.1380000 | $0.1453000 | $0.1365000 |
| 2023-01-11 | $0.1347000 | $0.1372000 | $0.1392000 | $0.1347000 |
| 2023-01-10 | $0.1319000 | $0.1347000 | $0.1383000 | $0.1315000 |
| 2023-01-09 | $0.1287000 | $0.1319000 | $0.1349000 | $0.1290000 |
| 2023-01-08 | $0.1271000 | $0.1287000 | $0.1299000 | $0.1227000 |
| 2023-01-07 | $0.1295000 | $0.1271000 | $0.1311000 | $0.1257000 |
| 2023-01-06 | $0.1267000 | $0.1295000 | $0.1305000 | $0.1252000 |
| 2023-01-05 | $0.1392000 | $0.1267000 | $0.1390000 | $0.1250000 |
| 2023-01-04 | $0.1194000 | $0.1392000 | $0.1439000 | $0.1196000 |
| 2023-01-03 | $0.1169000 | $0.1194000 | $0.1215000 | $0.1157000 |
| 2023-01-02 | $0.1171000 | $0.1169000 | $0.1187000 | $0.1159000 |
| 2023-01-01 | $0.1151000 | $0.1171000 | $0.1175000 | $0.1153000 |
| 2022-12-31 | $0.1155000 | $0.1151000 | $0.1160000 | $0.1146000 |
| 2022-12-30 | $0.1139000 | $0.1155000 | $0.1167000 | $0.1134000 |
| 2022-12-29 | $0.1199000 | $0.1139000 | $0.1206000 | $0.1119000 |
| 2022-12-28 | $0.1187000 | $0.1199000 | $0.1322000 | $0.1135000 |
| 2022-12-27 | $0.1201000 | $0.1187000 | $0.1189000 | $0.1169000 |
| 2022-12-26 | $0.1173000 | $0.1201000 | $0.1203000 | $0.1176000 |
| 2022-12-25 | $0.1192000 | $0.1173000 | $0.1202000 | $0.1154000 |
| 2022-12-24 | $0.1203000 | $0.1192000 | $0.1217000 | $0.1189000 |
| 2022-12-23 | $0.1206000 | $0.1203000 | $0.1294000 | $0.1196000 |
| 2022-12-22 | $0.1211000 | $0.1206000 | $0.1369000 | $0.1180000 |
| 2022-12-21 | $0.1227000 | $0.1211000 | $0.1226000 | $0.1199000 |
| 2022-12-20 | $0.1186000 | $0.1227000 | $0.1246000 | $0.1202000 |
| 2022-12-19 | $0.1286000 | $0.1186000 | $0.1283000 | $0.1158000 |
| 2022-12-18 | $0.1316000 | $0.1286000 | $0.1314000 | $0.1264000 |
| 2022-12-17 | $0.1289000 | $0.1316000 | $0.1329000 | $0.1242000 |
| 2022-12-16 | $0.1500000 | $0.1289000 | $0.1456000 | $0.1276000 |
| 2022-12-15 | $0.1556000 | $0.1500000 | $0.1536000 | $0.1443000 |
| 2022-12-14 | $0.1509000 | $0.1556000 | $0.1830000 | $0.1490000 |
| 2022-12-13 | $0.1285000 | $0.1509000 | $0.1690000 | $0.1282000 |
| 2022-12-12 | $0.1303000 | $0.1285000 | $0.1316000 | $0.1268000 |
| 2022-12-11 | $0.1317000 | $0.1303000 | $0.1328000 | $0.1303000 |
| 2022-12-10 | $0.1312000 | $0.1317000 | $0.1353000 | $0.1304000 |
| 2022-12-09 | $0.1332000 | $0.1312000 | $0.1348000 | $0.1302000 |
| 2022-12-08 | $0.1303000 | $0.1332000 | $0.1352000 | $0.1311000 |
| 2022-12-07 | $0.1358000 | $0.1303000 | $0.1349000 | $0.1259000 |
| 2022-12-06 | $0.1366000 | $0.1358000 | $0.1396000 | $0.1350000 |
| 2022-12-05 | $0.1391000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2022-12-04 | $0.1361000 | $0.1391000 | $0.1475000 | $0.1374000 |
| 2022-12-03 | $0.1400000 | $0.1361000 | $0.1449000 | $0.1356000 |
| 2022-12-02 | $0.1370000 | $0.1400000 | $0.1453000 | $0.1366000 |
| 2022-12-01 | $0.1424000 | $0.1370000 | $0.1409000 | $0.1351000 |
| 2022-11-30 | $0.1323000 | $0.1424000 | $0.1440000 | $0.1371000 |
| 2022-11-29 | $0.1345000 | $0.1323000 | $0.1420000 | $0.1315000 |
| 2022-11-28 | $0.1347000 | $0.1345000 | $0.1345000 | $0.1295000 |
| 2022-11-27 | $0.1351000 | $0.1347000 | $0.1386000 | $0.1342000 |
| 2022-11-26 | $0.1334000 | $0.1351000 | $0.1440000 | $0.1323000 |
| 2022-11-25 | $0.1344000 | $0.1334000 | $0.1349000 | $0.1314000 |
| 2022-11-24 | $0.1337000 | $0.1344000 | $0.1387000 | $0.1309000 |
| 2022-11-23 | $0.1304000 | $0.1337000 | $0.1384000 | $0.1324000 |
| 2022-11-22 | $0.1251000 | $0.1304000 | $0.1310000 | $0.1246000 |
| 2022-11-21 | $0.1279000 | $0.1251000 | $0.1297000 | $0.1184000 |
| 2022-11-20 | $0.1305000 | $0.1279000 | $0.1474000 | $0.1252000 |
| 2022-11-19 | $0.1318000 | $0.1305000 | $0.1338000 | $0.1276000 |
| 2022-11-18 | $0.1329000 | $0.1318000 | $0.1364000 | $0.1318000 |
| 2022-11-17 | $0.1355000 | $0.1329000 | $0.1381000 | $0.1326000 |
| 2022-11-16 | $0.1391000 | $0.1355000 | $0.1388000 | $0.1312000 |
| 2022-11-15 | $0.1359000 | $0.1391000 | $0.1418000 | $0.1377000 |
| 2022-11-14 | $0.1326000 | $0.1359000 | $0.1387000 | $0.1304000 |
| 2022-11-13 | $0.1339000 | $0.1326000 | $0.1491000 | $0.1267000 |
| 2022-11-12 | $0.1430000 | $0.1339000 | $0.1449000 | $0.1328000 |
| 2022-11-11 | $0.1486000 | $0.1430000 | $0.1458000 | $0.1357000 |
| 2022-11-10 | $0.1224000 | $0.1486000 | $0.1568000 | $0.1356000 |
| 2022-11-09 | $0.1758000 | $0.1224000 | $0.1504000 | $0.1196000 |
| 2022-11-08 | $0.2150000 | $0.1758000 | $0.1973000 | $0.1673000 |
| 2022-11-07 | $0.2164000 | $0.2150000 | $0.2169000 | $0.2082000 |
| 2022-11-06 | $0.2260000 | $0.2164000 | $0.2329000 | $0.2143000 |
| 2022-11-05 | $0.2278000 | $0.2260000 | $0.2441000 | $0.2215000 |
| 2022-11-04 | $0.2168000 | $0.2278000 | $0.2352000 | $0.2202000 |
| 2022-11-03 | $0.1951000 | $0.2168000 | $0.2225000 | $0.1950000 |
| 2022-11-02 | $0.2009000 | $0.1951000 | $0.2007000 | $0.1904000 |
| 2022-11-01 | $0.2064000 | $0.2009000 | $0.2079000 | $0.2009000 |
| 2022-10-31 | $0.2106000 | $0.2064000 | $0.2252000 | $0.2033000 |
| 2022-10-30 | $0.2074000 | $0.2106000 | $0.2259000 | $0.2055000 |
| 2022-10-29 | $0.2054000 | $0.2074000 | $0.2144000 | $0.2065000 |
| 2022-10-28 | $0.2017000 | $0.2054000 | $0.2089000 | $0.2017000 |
| 2022-10-27 | $0.1980000 | $0.2017000 | $0.2182000 | $0.1930000 |
| 2022-10-26 | $0.1926000 | $0.1980000 | $0.2040000 | $0.1957000 |
| 2022-10-25 | $0.1850000 | $0.1926000 | $0.1969000 | $0.1918000 |
| 2022-10-24 | $0.1883000 | $0.1850000 | $0.1883000 | $0.1846000 |
| 2022-10-23 | $0.1852000 | $0.1883000 | $0.1912000 | $0.1865000 |
| 2022-10-22 | $0.1851000 | $0.1852000 | $0.1879000 | $0.1834000 |
| 2022-10-21 | $0.1836000 | $0.1851000 | $0.1861000 | $0.1798000 |
| 2022-10-20 | $0.1851000 | $0.1836000 | $0.1872000 | $0.1821000 |
| 2022-10-19 | $0.1964000 | $0.1851000 | $0.1951000 | $0.1832000 |
| 2022-10-18 | $0.1980000 | $0.1964000 | $0.2039000 | $0.1939000 |
| 2022-10-17 | $0.1953000 | $0.1980000 | $0.2037000 | $0.1971000 |
| 2022-10-16 | $0.1917000 | $0.1953000 | $0.1988000 | $0.1934000 |
| 2022-10-15 | $0.1916000 | $0.1917000 | $0.1991000 | $0.1892000 |
| 2022-10-14 | $0.1946000 | $0.1916000 | $0.1951000 | $0.1888000 |
| 2022-10-13 | $0.1986000 | $0.1946000 | $0.2043000 | $0.1822000 |
| 2022-10-12 | $0.1933000 | $0.1986000 | $0.2025000 | $0.1942000 |
| 2022-10-11 | $0.1976000 | $0.1933000 | $0.1971000 | $0.1912000 |
| 2022-10-10 | $0.2092000 | $0.1976000 | $0.2064000 | $0.1976000 |
| 2022-10-09 | $0.2058000 | $0.2092000 | $0.2489000 | $0.2057000 |
| 2022-10-08 | $0.2074000 | $0.2058000 | $0.2105000 | $0.2058000 |
| 2022-10-07 | $0.2086000 | $0.2074000 | $0.2076000 | $0.2031000 |
| 2022-10-06 | $0.2117000 | $0.2086000 | $0.2120000 | $0.2078000 |
| 2022-10-05 | $0.2142000 | $0.2143000 | $0.2145000 | $0.2141000 |
| 2022-10-04 | $0.2142000 | $0.2142000 | $0.2240000 | $0.2132000 |
| 2022-10-03 | $0.2102000 | $0.2142000 | $0.2205000 | $0.2101000 |
| 2022-10-02 | $0.2063000 | $0.2102000 | $0.2243000 | $0.2013000 |
| 2022-10-01 | $0.2055000 | $0.2063000 | $0.2088000 | $0.2041000 |
| 2022-09-30 | $0.2069000 | $0.2055000 | $0.2086000 | $0.2009000 |
| 2022-09-29 | $0.2023000 | $0.2069000 | $0.2079000 | $0.2024000 |
| 2022-09-28 | $0.2021000 | $0.2023000 | $0.2066000 | $0.1992000 |
| 2022-09-27 | $0.2017000 | $0.2021000 | $0.2042000 | $0.1956000 |
| 2022-09-26 | $0.2001000 | $0.2017000 | $0.2054000 | $0.2002000 |
| 2022-09-25 | $0.2036000 | $0.2001000 | $0.2043000 | $0.1988000 |
| 2022-09-24 | $0.2080000 | $0.2036000 | $0.2101000 | $0.2034000 |
| 2022-09-23 | $0.2106000 | $0.2080000 | $0.2145000 | $0.2076000 |
| 2022-09-22 | $0.1971000 | $0.2106000 | $0.2123000 | $0.2063000 |
| 2022-09-21 | $0.2041000 | $0.1971000 | $0.2030000 | $0.1926000 |
| 2022-09-20 | $0.2118000 | $0.2041000 | $0.2118000 | $0.2013000 |
| 2022-09-19 | $0.2033000 | $0.2118000 | $0.2163000 | $0.2017000 |
| 2022-09-18 | $0.2326000 | $0.2033000 | $0.2252000 | $0.2010000 |
| 2022-09-17 | $0.2266000 | $0.2326000 | $0.2334000 | $0.2283000 |
| 2022-09-16 | $0.2266000 | $0.2266000 | $0.2285000 | $0.2242000 |
| 2022-09-15 | $0.2335000 | $0.2266000 | $0.2346000 | $0.2204000 |
| 2022-09-14 | $0.2336000 | $0.2335000 | $0.2351000 | $0.2284000 |
| 2022-09-13 | $0.2493000 | $0.2336000 | $0.2372000 | $0.2189000 |
| 2022-09-12 | $0.2513000 | $0.2493000 | $0.2661000 | $0.2493000 |
| 2022-09-11 | $0.2531000 | $0.2513000 | $0.2618000 | $0.2498000 |
| 2022-09-10 | $0.2579000 | $0.2531000 | $0.2655000 | $0.2510000 |
| 2022-09-09 | $0.2371000 | $0.2579000 | $0.2656000 | $0.2539000 |
| 2022-09-08 | $0.2382000 | $0.2371000 | $0.2400000 | $0.2351000 |
| 2022-09-07 | $0.2304000 | $0.2382000 | $0.2415000 | $0.2318000 |
| 2022-09-06 | $0.2486000 | $0.2304000 | $0.2415000 | $0.2287000 |
| 2022-09-05 | $0.2510000 | $0.2486000 | $0.2532000 | $0.2444000 |
| 2022-09-04 | $0.2463000 | $0.2510000 | $0.2530000 | $0.2482000 |
| 2022-09-03 | $0.2447000 | $0.2463000 | $0.2509000 | $0.2426000 |
| 2022-09-02 | $0.2470000 | $0.2447000 | $0.2479000 | $0.2419000 |
| 2022-09-01 | $0.2456000 | $0.2470000 | $0.2498000 | $0.2440000 |
| 2022-08-31 | $0.2451000 | $0.2456000 | $0.2498000 | $0.2452000 |
| 2022-08-30 | $0.2537000 | $0.2451000 | $0.2498000 | $0.2413000 |
| 2022-08-29 | $0.2348000 | $0.2537000 | $0.2752000 | $0.2409000 |
| 2022-08-28 | $0.2423000 | $0.2348000 | $0.2433000 | $0.2348000 |
| 2022-08-27 | $0.2418000 | $0.2423000 | $0.2439000 | $0.2349000 |
| 2022-08-26 | $0.2694000 | $0.2418000 | $0.2547000 | $0.2407000 |
| 2022-08-25 | $0.2650000 | $0.2694000 | $0.2793000 | $0.2653000 |
| 2022-08-24 | $0.2662000 | $0.2650000 | $0.2757000 | $0.2639000 |
| 2022-08-23 | $0.2677000 | $0.2662000 | $0.2731000 | $0.2658000 |
| 2022-08-22 | $0.2633000 | $0.2677000 | $0.2970000 | $0.2527000 |
| 2022-08-21 | $0.2579000 | $0.2633000 | $0.2689000 | $0.2608000 |
| 2022-08-20 | $0.2596000 | $0.2582000 | $0.2680000 | $0.2470000 |
| 2022-08-19 | $0.2903000 | $0.2596000 | $0.2606000 | $0.2467000 |
| 2022-08-18 | $0.3043000 | $0.2903000 | $0.3079000 | $0.2863000 |
| 2022-08-17 | $0.3221000 | $0.3043000 | $0.3228000 | $0.2931000 |
| 2022-08-16 | $0.3268000 | $0.3221000 | $0.3278000 | $0.3173000 |
| 2022-08-15 | $0.3365000 | $0.3268000 | $0.3353000 | $0.3102000 |
| 2022-08-14 | $0.3457000 | $0.3365000 | $0.3470000 | $0.3321000 |
| 2022-08-13 | $0.3530000 | $0.3457000 | $0.3538000 | $0.3440000 |
| 2022-08-12 | $0.3433000 | $0.3530000 | $0.3552000 | $0.3447000 |
| 2022-08-11 | $0.3536000 | $0.3433000 | $0.3548000 | $0.3398000 |
| 2022-08-10 | $0.3367000 | $0.3536000 | $0.3546000 | $0.3426000 |
| 2022-08-09 | $0.3539000 | $0.3367000 | $0.3515000 | $0.3339000 |
| 2022-08-08 | $0.3489000 | $0.3539000 | $0.3654000 | $0.3473000 |
| 2022-08-07 | $0.3476000 | $0.3489000 | $0.3547000 | $0.3461000 |
| 2022-08-06 | $0.3451000 | $0.3476000 | $0.3510000 | $0.3388000 |
| 2022-08-05 | $0.3350000 | $0.3451000 | $0.3507000 | $0.3419000 |
| 2022-08-04 | $0.3339000 | $0.3350000 | $0.3436000 | $0.3289000 |
| 2022-08-03 | $0.3334000 | $0.3339000 | $0.3399000 | $0.3241000 |
| 2022-08-02 | $0.3405000 | $0.3334000 | $0.3446000 | $0.3228000 |
| 2022-08-01 | $0.3391000 | $0.3405000 | $0.3523000 | $0.3312000 |
| 2022-07-31 | $0.3225000 | $0.3391000 | $0.3746000 | $0.3112000 |
| 2022-07-30 | $0.3244000 | $0.3225000 | $0.3500000 | $0.3202000 |
| 2022-07-29 | $0.3314000 | $0.3244000 | $0.3404000 | $0.3178000 |
| 2022-07-28 | $0.2980000 | $0.3314000 | $0.3388000 | $0.3056000 |
| 2022-07-27 | $0.2812000 | $0.2980000 | $0.3070000 | $0.2950000 |
| 2022-07-26 | $0.2804000 | $0.2812000 | $0.2825000 | $0.2744000 |
| 2022-07-25 | $0.3049000 | $0.2804000 | $0.2887000 | $0.2800000 |
| 2022-07-24 | $0.3000000 | $0.3049000 | $0.3227000 | $0.3017000 |
| 2022-07-23 | $0.2988000 | $0.2986000 | $0.2991000 | $0.2986000 |
| 2022-07-22 | $0.3056000 | $0.2988000 | $0.3056000 | $0.2945000 |
| 2022-07-10 | $0.3030000 | $0.3028000 | $0.3031000 | $0.3026000 |
| 2022-07-09 | $0.2984000 | $0.3030000 | $0.3069000 | $0.2972000 |
| 2022-07-08 | $0.3069000 | $0.3069000 | $0.3075000 | $0.3069000 |
| 2022-07-07 | $0.3002000 | $0.3069000 | $0.3276000 | $0.3036000 |
| 2022-07-06 | $0.2842000 | $0.3002000 | $0.3174000 | $0.2882000 |
| 2022-07-05 | $0.2989000 | $0.2842000 | $0.3032000 | $0.2830000 |
| 2022-06-21 | $0.2947000 | $0.2933000 | $0.2953000 | $0.2932000 |
| 2022-06-20 | $0.2906000 | $0.2947000 | $0.3000000 | $0.2877000 |
| 2022-06-19 | $0.2762000 | $0.2745000 | $0.2767000 | $0.2745000 |
| 2022-06-18 | $0.3071000 | $0.2762000 | $0.2864000 | $0.2707000 |
| 2022-06-17 | $0.2930000 | $0.3071000 | $0.3089000 | $0.2938000 |
| 2022-06-16 | $0.3308000 | $0.2930000 | $0.3025000 | $0.2832000 |
| 2022-06-15 | $0.3154000 | $0.3308000 | $0.3369000 | $0.3080000 |
| 2022-06-14 | $0.2901000 | $0.3154000 | $0.3517000 | $0.2849000 |
| 2022-06-13 | $0.3111000 | $0.2901000 | $0.2915000 | $0.2503000 |
| 2022-06-12 | $0.3543000 | $0.3111000 | $0.3366000 | $0.2970000 |
| 2022-06-07 | $0.4424000 | $0.4365000 | $0.4426000 | $0.4365000 |
| 2022-06-06 | $0.4216000 | $0.4424000 | $0.4496000 | $0.4242000 |
| 2022-06-05 | $0.4295000 | $0.4216000 | $0.4332000 | $0.4201000 |
| 2022-06-04 | $0.4152000 | $0.4295000 | $0.4596000 | $0.4110000 |
| 2020-09-12 | $0.0624 | $0.0478600 | $0.0624 | $0.0478600 |
| 2020-09-11 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2020-09-10 | $0.0614 | $0.0621 | $0.0621 | $0.0621 |
| 2020-09-09 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-08 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-07 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-09-06 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-05 | $0.0628 | $0.0610 | $0.0610 | $0.0610 |
| 2020-09-04 | $0.0611 | $0.0628 | $0.0628 | $0.0628 |
| 2020-09-03 | $0.0684 | $0.0611 | $0.0611 | $0.0611 |
| 2020-09-02 | $0.0716 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-01 | $0.0700 | $0.0716 | $0.0716 | $0.0716 |
| 2020-08-31 | $0.0703 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-12 | $0.0683 | $0.0525 | $0.0685 | $0.0525 |
| 2020-08-11 | $0.0714 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-10 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-09 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-08 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-07 | $0.0706 | $0.0696 | $0.0696 | $0.0696 |
| 2020-08-06 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-05 | $0.0672 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-04 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
| 2020-08-03 | $0.0664 | $0.0674 | $0.0674 | $0.0674 |
| 2020-08-02 | $0.0709 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-01 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
| 2020-07-31 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-12 | $0.0554 | $0.0426700 | $0.0555 | $0.0426700 |
| 2020-07-11 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-10 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-09 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2020-07-08 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-07 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2020-07-06 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2020-07-05 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-04 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2020-07-03 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-02 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-01 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2020-06-30 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-29 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2020-06-28 | $0.0540 | $0.0547 | $0.0547 | $0.0547 |
| 2020-06-27 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2020-06-26 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2020-06-25 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2020-06-24 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2020-05-19 | $0.0583 | $0.0445000 | $0.0580 | $0.0445000 |
| 2020-05-18 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-17 | $0.0563 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-16 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2020-05-15 | $0.0588 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-14 | $0.0559 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-13 | $0.0529 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-12 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2020-05-11 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-10 | $0.0573 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-09 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-08 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-07 | $0.0549 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-06 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-05 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2020-05-04 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-03 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2020-05-02 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2020-05-01 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-30 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2020-04-20 | $0.0428000 | $0.0329500 | $0.0428300 | $0.0329500 |
| 2020-04-19 | $0.0435900 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-04-18 | $0.0422200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-04-17 | $0.0426900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-04-16 | $0.0397800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-04-15 | $0.0412800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-04-14 | $0.0411600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-04-13 | $0.0414800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-04-12 | $0.0413300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-04-11 | $0.0412600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-04-10 | $0.0437700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-04-09 | $0.0442000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-08 | $0.0432100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-04-07 | $0.0440800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-04-06 | $0.0406900 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-04-05 | $0.0412600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-04-04 | $0.0404600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-04-03 | $0.0408300 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-04-02 | $0.0399800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-04-01 | $0.0385400 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-03-27 | $0.0405500 | $0.0316700 | $0.0411400 | $0.0316700 |
| 2020-03-26 | $0.0401700 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2020-03-25 | $0.0406000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-03-24 | $0.0390200 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-03-23 | $0.0349700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-03-22 | $0.0371700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-03-21 | $0.0372400 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-03-20 | $0.0371100 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2020-03-19 | $0.0324800 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-03-18 | $0.0320300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-03-17 | $0.0302700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-03-16 | $0.0321400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-03-15 | $0.0310900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-03-14 | $0.0338000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-03-13 | $0.0295000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-03-12 | $0.0476700 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-03-11 | $0.0473700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-03-10 | $0.0476700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-03-09 | $0.0483500 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-03-08 | $0.0534 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-03-07 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2020-03-06 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-05 | $0.0526 | $0.0545 | $0.0545 | $0.0545 |
| 2020-03-04 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-03 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-02 | $0.0513 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-29 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-28 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-27 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-26 | $0.0559 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-25 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-24 | $0.0599 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-23 | $0.0580 | $0.0599 | $0.0599 | $0.0599 |
| 2020-02-22 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-21 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-20 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-19 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2020-02-18 | $0.0582 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-17 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-16 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-15 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-14 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-13 | $0.0621 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-12 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-11 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-10 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2020-02-09 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-08 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-07 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-06 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-05 | $0.0550 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-03 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2020-02-02 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2020-02-01 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-31 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-30 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-29 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-28 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2020-01-27 | $0.0516 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-26 | $0.0501 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-25 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-24 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-23 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-22 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-21 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-20 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-19 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-18 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-17 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-16 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-15 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-14 | $0.0486400 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-13 | $0.0490900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-01-12 | $0.0481500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-01-11 | $0.0491400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-01-10 | $0.0469000 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-01-09 | $0.0482700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-01-08 | $0.0489600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-01-07 | $0.0465800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-01-06 | $0.0441600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-01-05 | $0.0441500 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-01-04 | $0.0440400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-01-03 | $0.0417900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-01-02 | $0.0431400 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2020-01-01 | $0.0431000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-12-31 | $0.0434100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-12-30 | $0.0444000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-12-29 | $0.0439000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-12-28 | $0.0435200 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-12-27 | $0.0432400 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-12-26 | $0.0432200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-12-25 | $0.0435700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-24 | $0.0439600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-23 | $0.0451100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-12-22 | $0.0429600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-12-21 | $0.0432200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-20 | $0.0429600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-19 | $0.0437700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-18 | $0.0398200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-17 | $0.0413800 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-12-16 | $0.0427900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-12-15 | $0.0424800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-12-14 | $0.0435700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-12-13 | $0.0432000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-12 | $0.0432700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-12-11 | $0.0434000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-12-10 | $0.0441000 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-12-09 | $0.0452400 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-12-08 | $0.0450900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-12-07 | $0.0453500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-12-06 | $0.0444400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-12-05 | $0.0432500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-12-04 | $0.0438800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-12-03 | $0.0439300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-12-02 | $0.0445200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-12-01 | $0.0454300 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-11-30 | $0.0466200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2019-11-29 | $0.0446500 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-28 | $0.0451900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-11-27 | $0.0430200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-11-26 | $0.0428300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-25 | $0.0415800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-11-24 | $0.0440400 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-11-23 | $0.0437500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-11-22 | $0.0458000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-11-21 | $0.0485600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-11-20 | $0.0488000 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-11-19 | $0.0491400 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2019-11-18 | $0.0511 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-11-17 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-16 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-15 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-14 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-13 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-12 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-11-11 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-10 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-08 | $0.0553 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-07 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-06 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-05 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-04 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-03 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-02 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-01 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-31 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-30 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-29 | $0.0553 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-28 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2019-10-27 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-26 | $0.0520 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-25 | $0.0446700 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-24 | $0.0448800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-10-23 | $0.0482100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2019-10-22 | $0.0493400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-10-21 | $0.0494800 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-10-20 | $0.0478400 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-10-19 | $0.0478400 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-10-18 | $0.0484900 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-10-17 | $0.0480900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-10-16 | $0.0490400 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-10-15 | $0.0502 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-10-14 | $0.0497800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-13 | $0.0499000 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-10-12 | $0.0496700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-11 | $0.0516 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-10-10 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-09 | $0.0491500 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-08 | $0.0492900 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-10-07 | $0.0472100 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-10-06 | $0.0490300 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-10-05 | $0.0490100 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-10-04 | $0.0494800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-10-03 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-10-02 | $0.0499600 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-01 | $0.0498900 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-09-30 | $0.0483900 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-09-29 | $0.0493400 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2019-09-28 | $0.0492100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-09-27 | $0.0484500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2019-09-26 | $0.0507 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-09-25 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-24 | $0.0582 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-23 | $0.0602 | $0.0582 | $0.0582 | $0.0582 |
| 2019-09-22 | $0.0599 | $0.0604 | $0.0604 | $0.0604 |
| 2019-09-21 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
| 2019-09-20 | $0.0617 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-18 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-17 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-16 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-15 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2019-09-14 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-13 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-12 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-11 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2019-09-10 | $0.0619 | $0.0607 | $0.0607 | $0.0607 |
| 2019-09-09 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2019-09-08 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-07 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-06 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-05 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-04 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-03 | $0.0623 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-02 | $0.0586 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-01 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-31 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-30 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-29 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-28 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-27 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-26 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-25 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-23 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2019-08-22 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-21 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-20 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-19 | $0.0620 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-18 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-17 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-16 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-15 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2019-08-14 | $0.0652 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-13 | $0.0683 | $0.0653 | $0.0653 | $0.0653 |
| 2019-08-12 | $0.0693 | $0.0683 | $0.0683 | $0.0683 |
| 2019-08-11 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
| 2019-08-10 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-09 | $0.0719 | $0.0712 | $0.0712 | $0.0712 |
| 2019-08-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-08-07 | $0.0688 | $0.0719 | $0.0719 | $0.0719 |
| 2019-08-06 | $0.0709 | $0.0688 | $0.0688 | $0.0688 |
| Pair | Exchange |
|---|---|
| DAR/BNB | binance |
| DAR/BTC | binance |
| DAR/BUSD | binance |
| DAR/ETH | binance |
| DAR/EUR | binance |
| DAR/TRY | binance |
| DAR/USDT | binance |
| DAR/TRY | binancetr |
| DAR/USD | binanceusa |
| DAR/USDT | binanceusa |
| DAR/USDT | bingx |
| DAR/USDT | bitget |
| DAR/KRW | bithumb |
| DAR/USDT | bitmart |
| DAR/USDT | bitrue |
| DAR/BTC | bittrex |
| DAR/EUR | bitvavo |
| DAR/USDT | bkex |
| DAR/USD | coinbase |
| DAR/INR | coindcx |
| DAR/USDT | coinex |
| DAR/BTC | cryptodotcom |
| DAR/USD | cryptodotcom |
| DAR/USDC | cryptodotcom |
| DAR/USDT | cryptodotcom |
| DAR/USDT | cryptology |
| DAR/USDT | digifinex |
| DAR/ETH | gateio |
| DAR/TRY | gateio |
| DAR/USDT | gateio |
| DAR/BTC | hitbtc |
| DAR/USDT | hitbtc |
| DAR/IDR | indodax |
| DAR/BTC | kucoin |
| DAR/USDT | kucoin |
| DAR/BTC | latoken |
| DAR/ETH | latoken |
| DAR/USDT | latoken |
| DAR/USDT | lbank |
| DAR/USDT | mexc |
| DAR/BNB | nominex |
| DAR/BTC | nominex |
| DAR/BUSD | nominex |
| DAR/EUR | nominex |
| DAR/TRY | nominex |
| DAR/USDT | nominex |
| DAR/BTC | nuex |
| DAR/XRP | nuex |
| DAR/USDT | phemex |
| DAR/USDT | poloniex |
| DAR/WETH | uniswapv3 |
| DAR/BTC | wavesdex |
| DAR/ETH | wavesdex |
| DAR/USD | wavesdex |
| DAR/WAVES | wavesdex |
| DAR/USDT | wazirx |
| DAR/USDT | xtpub |
| DAR/USDT | zb |
| DAR/USDT | zbg |
Description
Darcrus is an asset issued on the NXT blockchain that will allow its holders to receive rewards via disbursements that are assigned through a Proof of Holding reward system (which is similar to the master node payment system found in DASH). The reward system can be based on a buyback program on an exchange or disbursement via the NXT’s & Waves’ native systems. Darcrus also generates profit for its holders by selling decentralized applications, like the dAppsheet, an application that automatically replicates and decentralizes the underlying infrastructure for companies to tailor almost any tracking, billing, or service desk application to their specific needs.
The Dracrus Initial Coin Offering period will start on the 21st of November and will last for three weeks. Investors will benefit from a 50% bonus on the first day, which will then be decreased during the course of the ICO. A total of 50 million DAR tokens will be issued, 42,500,000 of which will be distributed to investors, while the 5 million tokens will be reserved for SIGFARM and SIGWO asset swaps. The remaining supply will be kept for maintenance, auditing, marketing, and development, as well as for community bounty programs. The release of the dAppsheet application is scheduled for May 2017, after which Dracrus will continue to develop new products.
ICO Details
ICO Details
307 bitcoin was raised which led to the reduction of the total supply from 50,000,000 to 14,055,048. ICO investors received 11,415,628.00 tokens. Trading went live shortly after the sale finished on Bittrex. The ICO bonus started at 50%. The token reserves split is as follows 10% for current Sigfarm and Sigwo asset holders, 2% for Tech and maintenance, 2% for marketing, 1% for bounties.
| ICO Status | Finished |
|---|---|
| Token Supply | 14055048 |
| Start Date | 2016-11-21 |
| End Date | 2016-12-11 |
| Fund Raised (BTC) | 307 BTC |
| Fund Raised (USD) | 295000 |
| Start Price (USD) | 0.0209 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://blog.darcr.us/ |
| White Paper | darcr.us/docs/Darcrus-Use-Cases.pdf |
Darcrus (DAR) News
