Live DAEX price - Crypto Currencies

1 DAEX (DAX) Rank 8745

$0.003032

DAEX (DAX) Rank 8745

Website Reddit Twitter

0 DAX

DAEX (DAX)

DAX

Full Name

DAEX (DAX)

Symbol

DAX

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DAX

-0.03 %

24h

-0.52 %

-1.06 %

Twitter

DAEX (DAX)

Website

DAEX (DAX)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.006668	$0.006661	$0.006672	$0.006660
2023-07-19	$0.0137400	$0.0137600	$0.0137600	$0.0137600
2023-07-18	$0.0138700	$0.0137400	$0.0137400	$0.0137400
2023-07-17	$0.0139100	$0.0138700	$0.0138700	$0.0138700
2023-07-16	$0.0139400	$0.0139100	$0.0139100	$0.0139100
2023-07-15	$0.0139500	$0.0139400	$0.0139400	$0.0139400
2023-07-14	$0.0144800	$0.0139500	$0.0139500	$0.0139500
2023-07-13	$0.0139800	$0.0144800	$0.0144800	$0.0144800
2023-07-12	$0.0140900	$0.0139800	$0.0139800	$0.0139800
2023-07-11	$0.0139900	$0.0140900	$0.0140900	$0.0140900
2023-07-10	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2023-07-09	$0.0139400	$0.0138800	$0.0138800	$0.0138800
2023-07-08	$0.0139600	$0.0139400	$0.0139400	$0.0139400
2023-07-07	$0.0137600	$0.0139600	$0.0139600	$0.0139600
2023-07-06	$0.0140300	$0.0137600	$0.0137600	$0.0137600
2023-07-05	$0.0141600	$0.0140300	$0.0140300	$0.0140300
2023-07-04	$0.0143300	$0.0141600	$0.0141600	$0.0141600
2023-07-03	$0.0140800	$0.0143300	$0.0143300	$0.0143300
2023-07-02	$0.006793	$0.006781	$0.006794	$0.006781
2023-07-01	$0.0140200	$0.0140700	$0.0140700	$0.0140700
2023-06-30	$0.0140100	$0.0140200	$0.0140200	$0.0140200
2023-06-29	$0.0138400	$0.0140100	$0.0140100	$0.0140100
2023-06-28	$0.0141200	$0.0138400	$0.0138400	$0.0138400
2023-06-27	$0.0139300	$0.0141200	$0.0141200	$0.0141200
2023-06-26	$0.0140200	$0.0139300	$0.0139300	$0.0139300
2023-06-25	$0.0140500	$0.0140200	$0.0140200	$0.0140200
2023-06-24	$0.0141200	$0.0140500	$0.0140500	$0.0140500
2023-06-23	$0.0137500	$0.0141200	$0.0141200	$0.0141200
2023-06-22	$0.0138000	$0.0137500	$0.0137500	$0.0137500
2023-06-21	$0.0130300	$0.0138000	$0.0138000	$0.0138000
2023-06-20	$0.0123500	$0.0130300	$0.0130300	$0.0130300
2023-06-19	$0.0121200	$0.0123500	$0.0123500	$0.0123500
2023-06-18	$0.0121900	$0.0121200	$0.0121200	$0.0121200
2023-06-17	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2023-06-16	$0.0117600	$0.0121100	$0.0121100	$0.0121100
2023-06-15	$0.0115600	$0.0117600	$0.0117600	$0.0117600
2023-06-14	$0.0119300	$0.0115600	$0.0115600	$0.0115600
2023-06-13	$0.0119200	$0.0119300	$0.0119300	$0.0119300
2023-06-12	$0.0119300	$0.0119200	$0.0119200	$0.0119200
2023-06-11	$0.0118900	$0.0119300	$0.0119300	$0.0119300
2023-06-10	$0.0121800	$0.0118900	$0.0118900	$0.0118900
2023-06-09	$0.0121900	$0.0121800	$0.0121800	$0.0121800
2023-06-08	$0.0121200	$0.0121900	$0.0121900	$0.0121900
2023-06-07	$0.0125400	$0.0121200	$0.0121200	$0.0121200
2023-06-06	$0.0118400	$0.0125400	$0.0125400	$0.0125400
2023-06-05	$0.0124800	$0.0118400	$0.0118400	$0.0118400
2023-06-04	$0.0124600	$0.0124800	$0.0124800	$0.0124800
2023-06-03	$0.0125400	$0.0124600	$0.0124600	$0.0124600
2023-06-02	$0.0123400	$0.0125400	$0.0125400	$0.0125400
2023-06-01	$0.0125200	$0.0123400	$0.0123400	$0.0123400
2023-05-31	$0.0127400	$0.0125200	$0.0125200	$0.0125200
2023-05-30	$0.0127600	$0.0127400	$0.0127400	$0.0127400
2023-05-29	$0.0129200	$0.0127600	$0.0127600	$0.0127600
2023-05-28	$0.0123600	$0.0129200	$0.0129200	$0.0129200
2023-05-27	$0.0122900	$0.0123600	$0.0123600	$0.0123600
2023-05-26	$0.0121800	$0.0122900	$0.0122900	$0.0122900
2023-05-25	$0.0121100	$0.0121800	$0.0121800	$0.0121800
2023-05-16	$0.006414	$0.006419	$0.006419	$0.006406
2023-05-15	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2023-05-14	$0.0123200	$0.0123900	$0.0123900	$0.0123900
2023-05-13	$0.0123300	$0.0123200	$0.0123200	$0.0123200
2023-05-12	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2023-05-11	$0.0127100	$0.0124200	$0.0124200	$0.0124200
2023-05-10	$0.0127300	$0.0127100	$0.0127100	$0.0127100
2023-05-09	$0.0127800	$0.0127300	$0.0127300	$0.0127300
2023-05-08	$0.0131400	$0.0127800	$0.0127800	$0.0127800
2023-05-07	$0.0133100	$0.0131400	$0.0131400	$0.0131400
2023-05-06	$0.0135900	$0.0133100	$0.0133100	$0.0133100
2023-05-05	$0.0132800	$0.0135900	$0.0135900	$0.0135900
2023-05-04	$0.0133600	$0.0132800	$0.0132800	$0.0132800
2023-05-03	$0.0132000	$0.0133600	$0.0133600	$0.0133600
2023-05-02	$0.0129200	$0.0132000	$0.0132000	$0.0132000
2023-05-01	$0.0134500	$0.0129200	$0.0129200	$0.0129200
2023-04-30	$0.0134600	$0.0134500	$0.0134500	$0.0134500
2023-04-29	$0.0135000	$0.0134600	$0.0134600	$0.0134600
2023-04-28	$0.0135600	$0.0135000	$0.0135000	$0.0135000
2023-04-27	$0.0130800	$0.0135600	$0.0135600	$0.0135600
2023-04-26	$0.0130200	$0.0130800	$0.0130800	$0.0130800
2023-04-25	$0.0126600	$0.0130200	$0.0130200	$0.0130200
2023-04-24	$0.0126900	$0.0126600	$0.0126600	$0.0126600
2023-04-23	$0.006617	$0.006611	$0.006617	$0.006610
2023-04-22	$0.0125400	$0.0128000	$0.0128000	$0.0128000
2023-04-21	$0.0129900	$0.0125400	$0.0125400	$0.0125400
2023-04-20	$0.006835	$0.006822	$0.006836	$0.006815
2023-04-19	$0.0139800	$0.0132600	$0.0132600	$0.0132600
2023-04-18	$0.0135500	$0.0139800	$0.0139800	$0.0139800
2023-04-17	$0.0139500	$0.0135500	$0.0135500	$0.0135500
2023-04-16	$0.0139500	$0.0139500	$0.0139500	$0.0139500
2023-04-15	$0.0140300	$0.0139500	$0.0139500	$0.0139500
2023-04-14	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2023-04-13	$0.0137600	$0.0139900	$0.0139900	$0.0139900
2023-04-12	$0.0139000	$0.0137600	$0.0137600	$0.0137600
2023-04-11	$0.0136400	$0.0139000	$0.0139000	$0.0139000
2023-04-10	$0.0130400	$0.0136400	$0.0136400	$0.0136400
2023-04-09	$0.0128600	$0.0130400	$0.0130400	$0.0130400
2023-04-08	$0.0128400	$0.0128600	$0.0128600	$0.0128600
2023-04-07	$0.0129000	$0.0128400	$0.0128400	$0.0128400
2023-04-06	$0.0129600	$0.0129000	$0.0129000	$0.0129000
2023-04-05	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2023-04-04	$0.0127900	$0.0129600	$0.0129600	$0.0129600
2023-04-03	$0.0129700	$0.0127900	$0.0127900	$0.0127900
2023-04-02	$0.0130900	$0.0129700	$0.0129700	$0.0129700
2023-04-01	$0.0131000	$0.0130900	$0.0130900	$0.0130900
2023-03-31	$0.0129000	$0.0131000	$0.0131000	$0.0131000
2023-03-30	$0.0130400	$0.0129000	$0.0129000	$0.0129000
2023-03-29	$0.0125500	$0.0130400	$0.0130400	$0.0130400
2023-03-28	$0.0124900	$0.0125500	$0.0125500	$0.0125500
2023-03-27	$0.0128800	$0.0124900	$0.0124900	$0.0124900
2023-03-26	$0.0126500	$0.0128800	$0.0128800	$0.0128800
2023-03-25	$0.0126500	$0.0126500	$0.0126500	$0.0126500
2023-03-24	$0.0130400	$0.0126500	$0.0126500	$0.0126500
2023-03-23	$0.0125700	$0.0130400	$0.0130400	$0.0130400
2023-03-22	$0.0129700	$0.0125700	$0.0125700	$0.0125700
2023-03-21	$0.0127900	$0.0129700	$0.0129700	$0.0129700
2023-03-20	$0.0129000	$0.0127900	$0.0127900	$0.0127900
2023-03-19	$0.0124100	$0.0129000	$0.0129000	$0.0129000
2023-03-18	$0.0126200	$0.0124100	$0.0124100	$0.0124100
2023-03-17	$0.0115200	$0.0126200	$0.0126200	$0.0126200
2023-03-16	$0.0112100	$0.0115200	$0.0115200	$0.0115200
2023-03-15	$0.0113900	$0.0112100	$0.0112100	$0.0112100
2023-03-14	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2023-03-13	$0.0102000	$0.0111300	$0.0111300	$0.0111300
2023-03-12	$0.009481	$0.0102000	$0.0102000	$0.0102000
2023-03-11	$0.009296	$0.009481	$0.009481	$0.009481
2023-03-10	$0.009370	$0.009296	$0.009296	$0.009296
2023-03-09	$0.0099850	$0.009370	$0.009370	$0.009370
2023-03-08	$0.0102100	$0.0099850	$0.0099850	$0.0099850
2023-03-07	$0.0103100	$0.0102100	$0.0102100	$0.0102100
2023-03-06	$0.0103200	$0.0103100	$0.0103100	$0.0103100
2023-03-05	$0.0102800	$0.0103200	$0.0103200	$0.0103200
2023-03-04	$0.0102900	$0.0102800	$0.0102800	$0.0102800
2023-03-03	$0.0107900	$0.0102900	$0.0102900	$0.0102900
2023-03-02	$0.0108700	$0.0107900	$0.0107900	$0.0107900
2023-03-01	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2023-02-28	$0.0108100	$0.0106400	$0.0106400	$0.0106400
2023-02-27	$0.0108400	$0.0108100	$0.0108100	$0.0108100
2023-02-26	$0.0106600	$0.0108400	$0.0108400	$0.0108400
2023-02-25	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-02-24	$0.0110100	$0.0106700	$0.0106700	$0.0106700
2023-02-23	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2023-02-22	$0.0112500	$0.0111300	$0.0111300	$0.0111300
2023-02-21	$0.0114300	$0.0112500	$0.0112500	$0.0112500
2023-02-20	$0.0111700	$0.0114300	$0.0114300	$0.0114300
2023-02-19	$0.0113300	$0.0111700	$0.0111700	$0.0111700
2023-02-18	$0.0113100	$0.0113300	$0.0113300	$0.0113300
2023-02-17	$0.0108300	$0.0113100	$0.0113100	$0.0113100
2023-02-16	$0.0111900	$0.0108300	$0.0108300	$0.0108300
2023-02-15	$0.0102200	$0.0111900	$0.0111900	$0.0111900
2023-02-14	$0.0100200	$0.0102200	$0.0102200	$0.0102200
2023-02-13	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2023-02-12	$0.0100600	$0.0100200	$0.0100200	$0.0100200
2023-02-11	$0.0099520	$0.0100600	$0.0100600	$0.0100600
2023-02-10	$0.0100300	$0.0099520	$0.0099520	$0.0099520
2023-02-09	$0.0105600	$0.0100300	$0.0100300	$0.0100300
2023-02-08	$0.0107000	$0.0105600	$0.0105600	$0.0105600
2023-02-07	$0.0104700	$0.0107000	$0.0107000	$0.0107000
2023-02-06	$0.0105500	$0.0104700	$0.0104700	$0.0104700
2023-02-05	$0.0107300	$0.0105500	$0.0105500	$0.0105500
2023-02-04	$0.0107800	$0.0107300	$0.0107300	$0.0107300
2023-02-03	$0.0108000	$0.0107800	$0.0107800	$0.0107800
2023-02-02	$0.0109200	$0.0108000	$0.0108000	$0.0108000
2023-02-01	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2023-01-31	$0.0105000	$0.0106400	$0.0106400	$0.0106400
2023-01-30	$0.0109200	$0.0105000	$0.0105000	$0.0105000
2023-01-29	$0.0105900	$0.0109200	$0.0109200	$0.0109200
2023-01-28	$0.005640	$0.005630	$0.005648	$0.005629
2023-01-27	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2023-01-26	$0.0106100	$0.0105800	$0.0105800	$0.0105800
2023-01-25	$0.0104100	$0.0106100	$0.0106100	$0.0106100
2023-01-24	$0.0105400	$0.0104100	$0.0104100	$0.0104100
2023-01-23	$0.0104500	$0.0105400	$0.0105400	$0.0105400
2023-01-22	$0.0104800	$0.0104500	$0.0104500	$0.0104500
2023-01-21	$0.0104300	$0.0104800	$0.0104800	$0.0104800
2023-01-20	$0.009698	$0.0104300	$0.0104300	$0.0104300
2023-01-19	$0.009512	$0.009698	$0.009698	$0.009698
2023-01-18	$0.009723	$0.009512	$0.009512	$0.009512
2023-01-17	$0.009747	$0.009723	$0.009723	$0.009723
2023-01-16	$0.009604	$0.009747	$0.009747	$0.009747
2023-01-15	$0.009639	$0.009604	$0.009604	$0.009604
2023-01-14	$0.009169	$0.009639	$0.009639	$0.009639
2023-01-13	$0.008671	$0.009169	$0.009169	$0.009169
2023-01-12	$0.008251	$0.008671	$0.008671	$0.008671
2023-01-11	$0.008024	$0.008251	$0.008251	$0.008251
2023-01-10	$0.007902	$0.008024	$0.008024	$0.008024
2023-01-09	$0.007873	$0.007902	$0.007902	$0.007902
2023-01-08	$0.007794	$0.007873	$0.007873	$0.007873
2023-01-07	$0.007795	$0.007794	$0.007794	$0.007794
2023-01-06	$0.007740	$0.007795	$0.007795	$0.007795
2023-01-05	$0.007750	$0.007740	$0.007740	$0.007740
2023-01-04	$0.007668	$0.007750	$0.007750	$0.007750
2023-01-03	$0.007668	$0.007668	$0.007668	$0.007668
2023-01-02	$0.007642	$0.007668	$0.007668	$0.007668
2023-01-01	$0.007604	$0.007642	$0.007642	$0.007642
2022-12-31	$0.007636	$0.007604	$0.007604	$0.007604
2022-12-30	$0.007650	$0.007636	$0.007636	$0.007636
2022-12-29	$0.007609	$0.007650	$0.007650	$0.007650
2022-12-28	$0.007682	$0.007609	$0.007609	$0.007609
2022-12-27	$0.007781	$0.007682	$0.007682	$0.007682
2022-12-26	$0.007741	$0.007781	$0.007781	$0.007781
2022-12-25	$0.007745	$0.007741	$0.007741	$0.007741
2022-12-24	$0.007719	$0.007745	$0.007745	$0.007745
2022-12-23	$0.007735	$0.007719	$0.007719	$0.007719
2022-12-22	$0.007738	$0.007735	$0.007735	$0.007735
2022-12-21	$0.007775	$0.007738	$0.007738	$0.007738
2022-12-20	$0.007564	$0.007775	$0.007775	$0.007775
2022-12-19	$0.007702	$0.007564	$0.007564	$0.007564
2022-12-18	$0.0041900	$0.0041850	$0.0041960	$0.0041830
2022-12-17	$0.007663	$0.007719	$0.007719	$0.007719
2022-12-16	$0.007985	$0.007663	$0.007663	$0.007663
2022-12-15	$0.008189	$0.007985	$0.007985	$0.007985
2022-12-14	$0.008177	$0.008189	$0.008189	$0.008189
2022-12-13	$0.007916	$0.008177	$0.008177	$0.008177
2022-12-12	$0.007864	$0.007916	$0.007916	$0.007916
2022-12-11	$0.007879	$0.007864	$0.007864	$0.007864
2022-12-10	$0.007878	$0.007879	$0.007879	$0.007879
2022-12-09	$0.007924	$0.007878	$0.007878	$0.007878
2022-12-08	$0.007745	$0.007924	$0.007924	$0.007924
2022-12-07	$0.007860	$0.007745	$0.007745	$0.007745
2022-12-06	$0.007805	$0.007860	$0.007860	$0.007860
2022-12-05	$0.007871	$0.007805	$0.007805	$0.007805
2022-12-04	$0.007769	$0.007871	$0.007871	$0.007871
2022-12-03	$0.007863	$0.007769	$0.007769	$0.007769
2022-12-02	$0.007810	$0.007863	$0.007863	$0.007863
2022-12-01	$0.007895	$0.007810	$0.007810	$0.007810
2022-11-30	$0.0042910	$0.0042920	$0.0043010	$0.0042900
2022-11-29	$0.007455	$0.007559	$0.007559	$0.007559
2022-11-28	$0.007554	$0.007455	$0.007455	$0.007455
2022-11-27	$0.007568	$0.007554	$0.007554	$0.007554
2022-11-26	$0.007594	$0.007568	$0.007568	$0.007568
2022-11-25	$0.007631	$0.007594	$0.007594	$0.007594
2022-11-24	$0.007632	$0.007631	$0.007631	$0.007631
2022-11-23	$0.007451	$0.007632	$0.007632	$0.007632
2022-11-22	$0.007250	$0.007451	$0.007451	$0.007451
2022-11-21	$0.007477	$0.007250	$0.007250	$0.007250
2022-11-20	$0.007675	$0.007477	$0.007477	$0.007477
2022-11-19	$0.007672	$0.007675	$0.007675	$0.007675
2022-11-18	$0.007673	$0.007672	$0.007672	$0.007672
2022-11-17	$0.007658	$0.007673	$0.007673	$0.007673
2022-11-16	$0.007764	$0.007658	$0.007658	$0.007658
2022-11-15	$0.007632	$0.007764	$0.007764	$0.007764
2022-11-14	$0.007501	$0.007632	$0.007632	$0.007632
2022-11-13	$0.007716	$0.007501	$0.007501	$0.007501
2022-11-12	$0.007824	$0.007716	$0.007716	$0.007716
2022-11-11	$0.008077	$0.007824	$0.007824	$0.007824
2022-11-10	$0.007277	$0.008077	$0.008077	$0.008077
2022-11-09	$0.008531	$0.007277	$0.007277	$0.007277
2022-11-08	$0.009473	$0.008531	$0.008531	$0.008531
2022-11-07	$0.009619	$0.009473	$0.009473	$0.009473
2022-11-06	$0.009799	$0.009619	$0.009619	$0.009619
2022-11-05	$0.009729	$0.009799	$0.009799	$0.009799
2022-11-04	$0.009296	$0.009729	$0.009729	$0.009729
2022-11-03	$0.009269	$0.009296	$0.009296	$0.009296
2022-11-02	$0.009421	$0.009269	$0.009269	$0.009269
2022-11-01	$0.009427	$0.009421	$0.009421	$0.009421
2022-10-31	$0.009490	$0.009427	$0.009427	$0.009427
2022-10-30	$0.009577	$0.009490	$0.009490	$0.009490
2022-10-29	$0.009476	$0.009577	$0.009577	$0.009577
2022-10-28	$0.009336	$0.009476	$0.009476	$0.009476
2022-10-27	$0.009557	$0.009336	$0.009336	$0.009336
2022-10-26	$0.009240	$0.009557	$0.009557	$0.009557
2022-10-25	$0.008892	$0.009240	$0.009240	$0.009240
2022-10-24	$0.009003	$0.008892	$0.008892	$0.008892
2022-10-23	$0.008835	$0.009003	$0.009003	$0.009003
2022-10-22	$0.008817	$0.008835	$0.008835	$0.008835
2022-10-21	$0.008760	$0.008817	$0.008817	$0.008817
2022-10-20	$0.008797	$0.008760	$0.008760	$0.008760
2022-10-19	$0.008892	$0.008797	$0.008797	$0.008797
2022-10-18	$0.008993	$0.008892	$0.008892	$0.008892
2022-10-17	$0.008862	$0.008993	$0.008993	$0.008993
2022-10-16	$0.008772	$0.008862	$0.008862	$0.008862
2022-10-15	$0.008824	$0.008772	$0.008772	$0.008772
2022-10-14	$0.008914	$0.008824	$0.008824	$0.008824
2022-10-13	$0.008811	$0.008914	$0.008914	$0.008914
2022-10-12	$0.008767	$0.008811	$0.008811	$0.008811
2022-10-11	$0.008800	$0.008767	$0.008767	$0.008767
2022-10-10	$0.008944	$0.008800	$0.008800	$0.008800
2022-10-09	$0.008933	$0.008944	$0.008944	$0.008944
2022-10-08	$0.008985	$0.008933	$0.008933	$0.008933
2022-10-07	$0.009184	$0.008985	$0.008985	$0.008985
2022-10-06	$0.009274	$0.009184	$0.009184	$0.009184
2022-10-05	$0.0048080	$0.0048010	$0.0048140	$0.0048010
2022-10-04	$0.009031	$0.009359	$0.009359	$0.009359
2022-10-03	$0.008767	$0.009031	$0.009031	$0.009031
2022-10-02	$0.008884	$0.008767	$0.008767	$0.008767
2022-10-01	$0.008936	$0.008884	$0.008884	$0.008884
2022-09-30	$0.009013	$0.008936	$0.008936	$0.008936
2022-09-29	$0.008930	$0.009013	$0.009013	$0.009013
2022-09-28	$0.008777	$0.008930	$0.008930	$0.008930
2022-09-27	$0.008846	$0.008777	$0.008777	$0.008777
2022-09-26	$0.008653	$0.008846	$0.008846	$0.008846
2022-09-25	$0.008705	$0.008653	$0.008653	$0.008653
2022-09-24	$0.008874	$0.008705	$0.008705	$0.008705
2022-09-23	$0.008927	$0.008874	$0.008874	$0.008874
2022-09-22	$0.008495	$0.008927	$0.008927	$0.008927
2022-09-21	$0.008685	$0.008495	$0.008495	$0.008495
2022-09-20	$0.008989	$0.008685	$0.008685	$0.008685
2022-09-19	$0.008932	$0.008989	$0.008989	$0.008989
2022-09-18	$0.009254	$0.008932	$0.008932	$0.008932
2022-09-17	$0.009110	$0.009254	$0.009254	$0.009254
2022-09-16	$0.009062	$0.009110	$0.009110	$0.009110
2022-09-15	$0.009307	$0.009062	$0.009062	$0.009062
2022-09-14	$0.009280	$0.009307	$0.009307	$0.009307
2022-09-13	$0.0103000	$0.009280	$0.009280	$0.009280
2022-09-12	$0.0100400	$0.0103000	$0.0103000	$0.0103000
2022-09-11	$0.0099610	$0.0100400	$0.0100400	$0.0100400
2022-09-10	$0.009830	$0.0099610	$0.0099610	$0.0099610
2022-09-09	$0.008888	$0.009830	$0.009830	$0.009830
2022-09-08	$0.008872	$0.008888	$0.008888	$0.008888
2022-09-07	$0.008644	$0.008872	$0.008872	$0.008872
2022-09-06	$0.009105	$0.008644	$0.008644	$0.008644
2022-09-05	$0.009202	$0.009105	$0.009105	$0.009105
2022-09-04	$0.009124	$0.009202	$0.009202	$0.009202
2022-09-03	$0.009180	$0.009124	$0.009124	$0.009124
2022-09-02	$0.009260	$0.009180	$0.009180	$0.009180
2022-09-01	$0.009223	$0.009260	$0.009260	$0.009260
2022-08-31	$0.009114	$0.009223	$0.009223	$0.009223
2022-08-30	$0.009334	$0.009114	$0.009114	$0.009114
2022-08-29	$0.008995	$0.009334	$0.009334	$0.009334
2022-08-28	$0.009218	$0.008995	$0.008995	$0.008995
2022-08-27	$0.009314	$0.009218	$0.009218	$0.009218
2022-08-26	$0.0099200	$0.009314	$0.009314	$0.009314
2022-08-25	$0.009830	$0.0099200	$0.0099200	$0.0099200
2022-08-24	$0.009899	$0.009830	$0.009830	$0.009830
2022-08-23	$0.009844	$0.009899	$0.009899	$0.009899
2022-08-22	$0.009897	$0.009844	$0.009844	$0.009844
2022-08-21	$0.009725	$0.009897	$0.009897	$0.009897
2022-08-20	$0.009583	$0.009725	$0.009725	$0.009725
2022-08-19	$0.0106700	$0.009583	$0.009583	$0.009583
2022-08-18	$0.0107400	$0.0106700	$0.0106700	$0.0106700
2022-08-17	$0.0109700	$0.0107400	$0.0107400	$0.0107400
2022-08-16	$0.0110900	$0.0109700	$0.0109700	$0.0109700
2022-08-15	$0.0111800	$0.0110900	$0.0110900	$0.0110900
2022-08-14	$0.0112500	$0.0111800	$0.0111800	$0.0111800
2022-08-13	$0.0112300	$0.0112400	$0.0112400	$0.0112400
2022-08-12	$0.0110100	$0.0112300	$0.0112300	$0.0112300
2022-08-11	$0.0110200	$0.0110100	$0.0110100	$0.0110100
2022-08-10	$0.0106500	$0.0110200	$0.0110200	$0.0110200
2022-08-09	$0.0109600	$0.0106500	$0.0106500	$0.0106500
2022-08-08	$0.0106600	$0.0109600	$0.0109600	$0.0109600
2022-08-07	$0.0105600	$0.0106600	$0.0106600	$0.0106600
2022-08-06	$0.0107300	$0.0105600	$0.0105600	$0.0105600
2022-08-05	$0.005676	$0.005699	$0.005714	$0.005669
2022-08-04	$0.0105000	$0.0104100	$0.0104100	$0.0104100
2022-08-03	$0.0105800	$0.0105000	$0.0105000	$0.0105000
2022-08-02	$0.0107000	$0.0105800	$0.0105800	$0.0105800
2022-08-01	$0.0107200	$0.0107000	$0.0107000	$0.0107000
2022-07-31	$0.0108800	$0.0107200	$0.0107200	$0.0107200
2022-07-30	$0.0109300	$0.0108800	$0.0108800	$0.0108800
2022-07-29	$0.0109700	$0.0109300	$0.0109300	$0.0109300
2022-07-28	$0.0105600	$0.0109700	$0.0109700	$0.0109700
2022-07-27	$0.009779	$0.0105600	$0.0105600	$0.0105600
2022-07-26	$0.009801	$0.009779	$0.009779	$0.009779
2022-07-25	$0.0103900	$0.009801	$0.009801	$0.009801
2022-07-24	$0.0103300	$0.0103900	$0.0103900	$0.0103900
2021-01-22	$0.0016890	$0.0034350	$0.0041530	$0.0012230
2021-01-21	$0.0031000	$0.0016890	$0.0038570	$0.0012890
2021-01-20	$0.0016000	$0.0031000	$0.0047950	$0.0016120
2021-01-19	$0.0014340	$0.0016000	$0.0046230	$0.0015590
2021-01-18	$0.0164900	$0.0168500	$0.0168500	$0.0168500
2021-01-17	$0.0043000	$0.0014060	$0.0043180	$0.0014060
2021-01-16	$0.0027940	$0.0043000	$0.0043000	$0.0029360
2021-01-15	$0.0014050	$0.0027940	$0.0034950	$0.0013330
2021-01-14	$0.0033900	$0.0014050	$0.0036960	$0.0014050
2021-01-13	$0.0156700	$0.0172000	$0.0172000	$0.0172000
2021-01-12	$0.0020570	$0.0031500	$0.0031500	$0.0019850
2021-01-11	$0.0014190	$0.0020570	$0.0032430	$0.0012300
2021-01-10	$0.0014460	$0.0014190	$0.0036790	$0.0014190
2021-01-09	$0.0186900	$0.0185100	$0.0185100	$0.0185100
2021-01-08	$0.0018630	$0.0013750	$0.0037600	$0.0013750
2021-01-07	$0.0037530	$0.0018630	$0.0037990	$0.0013850
2021-01-06	$0.005880	$0.0037530	$0.009309	$0.0037530
2021-01-05	$0.005101	$0.005880	$0.008506	$0.0034860
2021-01-04	$0.0031810	$0.005101	$0.008053	$0.0032860
2021-01-03	$0.005998	$0.0031810	$0.007575	$0.0030930
2021-01-02	$0.0046830	$0.005998	$0.007300	$0.0024410
2021-01-01	$0.0133300	$0.0135200	$0.0135200	$0.0135200
2020-12-31	$0.0132900	$0.0133300	$0.0133300	$0.0133300
2020-12-30	$0.0125900	$0.0132900	$0.0132900	$0.0132900
2020-12-29	$0.0124400	$0.0125900	$0.0125900	$0.0125900
2020-12-28	$0.0120700	$0.0124400	$0.0124400	$0.0124400
2020-12-27	$0.0036260	$0.0043840	$0.0045760	$0.0038990
2020-12-26	$0.0042190	$0.0036260	$0.0042810	$0.0036260
2020-12-25	$0.0109100	$0.0113700	$0.0113700	$0.0113700
2020-12-24	$0.0106900	$0.0109100	$0.0109100	$0.0109100
2020-12-23	$0.0036960	$0.0039390	$0.005823	$0.0033420
2020-12-22	$0.0104500	$0.0109600	$0.0109600	$0.0109600
2020-12-21	$0.0040080	$0.0035260	$0.006024	$0.0034830
2020-12-20	$0.0038140	$0.0040080	$0.006324	$0.0036440
2020-12-19	$0.0106400	$0.0109700	$0.0109700	$0.0109700
2020-12-18	$0.0105000	$0.0106400	$0.0106400	$0.0106400
2020-12-17	$0.0037240	$0.0037240	$0.006399	$0.0036720
2020-12-16	$0.0033940	$0.0037240	$0.006333	$0.0036730
2020-12-15	$0.0033770	$0.0033940	$0.0033940	$0.0033940
2020-12-14	$0.008818	$0.008866	$0.008866	$0.008866
2020-12-13	$0.008655	$0.008818	$0.008818	$0.008818
2020-12-12	$0.008296	$0.008655	$0.008655	$0.008655
2020-12-11	$0.0040820	$0.0031340	$0.0039780	$0.0031340
2020-12-10	$0.008533	$0.008395	$0.008395	$0.008395
2020-12-09	$0.008429	$0.008533	$0.008533	$0.008533
2020-12-08	$0.0040520	$0.0040560	$0.005371	$0.0032010
2020-12-07	$0.008914	$0.008823	$0.008823	$0.008823
2020-12-06	$0.008812	$0.008914	$0.008914	$0.008914
2020-12-05	$0.008586	$0.008812	$0.008812	$0.008812
2020-12-04	$0.006338	$0.0038890	$0.005836	$0.0032750
2020-12-03	$0.008844	$0.008946	$0.008946	$0.008946
2020-12-02	$0.008644	$0.008844	$0.008844	$0.008844
2020-12-01	$0.005317	$0.006026	$0.007146	$0.0033830
2020-11-30	$0.0046020	$0.005317	$0.006112	$0.0035550
2020-11-29	$0.008160	$0.008372	$0.008372	$0.008372
2020-11-28	$0.0044410	$0.0042990	$0.005337	$0.0031040
2020-11-27	$0.007901	$0.007891	$0.007891	$0.007891
2020-11-26	$0.0032800	$0.0044530	$0.005192	$0.0029960
2020-11-25	$0.0034850	$0.0032800	$0.0032800	$0.0032800
2020-11-24	$0.005007	$0.0034850	$0.006026	$0.0034850
2020-11-23	$0.0036460	$0.005007	$0.006043	$0.0035210
2020-11-22	$0.0037170	$0.0036460	$0.005426	$0.0035900
2020-11-21	$0.008589	$0.008604	$0.008604	$0.008604
2020-11-20	$0.0030670	$0.0034350	$0.0043640	$0.0032820
2020-11-19	$0.0047880	$0.0030670	$0.0047190	$0.0030670
2020-11-18	$0.0032920	$0.0047880	$0.006133	$0.0031170
2020-11-17	$0.0029940	$0.0032920	$0.006131	$0.0031380
2020-11-16	$0.0029150	$0.0029940	$0.0030490	$0.0029940
2020-11-15	$0.0027200	$0.0029150	$0.0029200	$0.0026460
2020-11-14	$0.007513	$0.007395	$0.007395	$0.007395
2020-11-13	$0.007501	$0.007513	$0.007513	$0.007513
2020-11-12	$0.0029880	$0.0027300	$0.0045720	$0.0027300
2020-11-11	$0.0027640	$0.0029880	$0.0029880	$0.0028440
2020-11-10	$0.007054	$0.007044	$0.007044	$0.007044
2020-11-09	$0.0027060	$0.0027240	$0.0027330	$0.0026440
2020-11-08	$0.006826	$0.007125	$0.007125	$0.007125
2020-11-07	$0.006115	$0.0025930	$0.005840	$0.0025710
2020-11-06	$0.005111	$0.006115	$0.006142	$0.0026920
2020-11-05	$0.0037040	$0.005111	$0.005495	$0.0024600
2020-11-04	$0.0038430	$0.0037040	$0.005283	$0.0023800
2020-11-03	$0.006243	$0.006451	$0.006451	$0.006451
2020-11-02	$0.0023390	$0.0037980	$0.005152	$0.0022630
2020-11-01	$0.0033960	$0.0023390	$0.0034810	$0.0023390
2020-10-31	$0.006240	$0.006350	$0.006350	$0.006350
2020-10-30	$0.0024070	$0.0033610	$0.0038160	$0.0022620
2020-10-29	$0.006112	$0.006193	$0.006193	$0.006193
2020-10-28	$0.0029110	$0.0024140	$0.0028030	$0.0024140
2020-10-27	$0.006012	$0.006277	$0.006277	$0.006277
2020-10-26	$0.0032950	$0.0028340	$0.005405	$0.0023230
2020-10-25	$0.0028960	$0.0032950	$0.005375	$0.0023970
2020-10-24	$0.0024580	$0.0024940	$0.0024940	$0.0024940
2020-10-23	$0.0024460	$0.0028750	$0.005627	$0.0024160
2020-10-22	$0.0023720	$0.0024460	$0.005281	$0.0024460
2020-10-21	$0.0021760	$0.0023720	$0.005430	$0.0023100
2020-10-20	$0.0022390	$0.0021760	$0.005112	$0.0021760
2020-10-19	$0.0022330	$0.0022390	$0.0022390	$0.0022390
2020-10-18	$0.0019330	$0.0019570	$0.0019570	$0.0019570
2020-10-17	$0.0021640	$0.0021740	$0.0021820	$0.0021740
2020-10-16	$0.005418	$0.0021640	$0.005838	$0.0021610
2020-10-15	$0.0019430	$0.0019560	$0.0019560	$0.0019560
2020-10-14	$0.0022500	$0.005435	$0.005814	$0.0022360
2020-10-13	$0.0019620	$0.0019430	$0.0019430	$0.0019430
2020-10-12	$0.0022090	$0.0022830	$0.006098	$0.0022830
2020-10-11	$0.0021880	$0.0022090	$0.0022130	$0.0022090
2020-10-10	$0.0041330	$0.0021880	$0.005871	$0.0021880
2020-10-09	$0.0018580	$0.0018800	$0.0018800	$0.0018800
2020-10-08	$0.0018140	$0.0018580	$0.0018580	$0.0018580
2020-10-07	$0.0018030	$0.0018140	$0.0018140	$0.0018140
2020-10-06	$0.0018350	$0.0018030	$0.0018030	$0.0018030
2020-10-05	$0.0018150	$0.0018350	$0.0018350	$0.0018350
2020-10-04	$0.0017940	$0.0018150	$0.0018150	$0.0018150
2020-10-03	$0.0017980	$0.0017940	$0.0017940	$0.0017940
2020-10-02	$0.0018060	$0.0017980	$0.0017980	$0.0017980
2020-10-01	$0.0021840	$0.0039930	$0.006112	$0.0020940
2020-09-30	$0.0018430	$0.0018330	$0.0018330	$0.0018330
2020-09-29	$0.0018190	$0.0018430	$0.0018430	$0.0018430
2020-09-28	$0.0021100	$0.0021490	$0.006291	$0.0020890
2020-09-27	$0.005749	$0.0021100	$0.006395	$0.0021100
2020-09-26	$0.005590	$0.005749	$0.006330	$0.0020930
2020-09-25	$0.0018260	$0.0018180	$0.0018180	$0.0018180
2020-09-24	$0.0044540	$0.005545	$0.006198	$0.0020640
2020-09-23	$0.0027950	$0.0044540	$0.005725	$0.0018960
2020-09-22	$0.0017710	$0.0017910	$0.0017910	$0.0017910
2020-09-21	$0.0036100	$0.0027620	$0.006055	$0.0020110
2020-09-20	$0.0022740	$0.0036100	$0.005447	$0.0021890
2020-09-19	$0.0018590	$0.0018840	$0.0018840	$0.0018840
2020-09-18	$0.0043780	$0.0022690	$0.0043240	$0.0022690
2020-09-17	$0.0023770	$0.0043780	$0.005854	$0.0023100
2020-09-16	$0.0037910	$0.0023770	$0.005478	$0.0021580
2020-09-15	$0.0018150	$0.0018340	$0.0018340	$0.0018340
2020-09-14	$0.0017570	$0.0018150	$0.0018150	$0.0018150
2020-09-13	$0.0027930	$0.0038130	$0.005539	$0.0021650
2020-09-12	$0.0022070	$0.0027930	$0.005822	$0.0022880
2020-09-11	$0.005591	$0.0022070	$0.005681	$0.0022070
2020-09-10	$0.0024020	$0.005591	$0.006618	$0.0021750
2020-09-09	$0.0036460	$0.0036820	$0.0036820	$0.0036820
2020-09-08	$0.0039580	$0.0023080	$0.005760	$0.0019940
2020-09-07	$0.0036940	$0.0037360	$0.0037360	$0.0037360
2020-09-06	$0.0020990	$0.0039470	$0.005661	$0.0021200
2020-09-05	$0.0022770	$0.0020990	$0.006018	$0.0019780
2020-09-04	$0.0044710	$0.0022770	$0.006834	$0.0022770
2020-09-03	$0.0028900	$0.0044710	$0.006880	$0.0022600
2020-09-02	$0.005714	$0.0028900	$0.007899	$0.0025950
2020-09-01	$0.0025610	$0.005714	$0.008507	$0.0028070
2020-08-31	$0.0023430	$0.0041970	$0.0041970	$0.0023320
2020-08-30	$0.0022960	$0.0023430	$0.0023430	$0.0023430
2020-08-29	$0.0043550	$0.0023530	$0.0043910	$0.0023530
2020-08-28	$0.0022660	$0.0023070	$0.0023070	$0.0023070
2020-08-27	$0.0038800	$0.0042190	$0.007652	$0.0022610
2020-08-26	$0.0046460	$0.0047010	$0.0047010	$0.0047010
2020-08-25	$0.0024070	$0.0038530	$0.0044740	$0.0022620
2020-08-24	$0.0047770	$0.0048200	$0.0048200	$0.0048200
2020-08-23	$0.0047850	$0.0047770	$0.0047770	$0.0047770
2020-08-22	$0.0047260	$0.0047850	$0.0047850	$0.0047850
2020-08-21	$0.0048640	$0.0047260	$0.0047260	$0.0047260
2020-08-20	$0.0024060	$0.0024550	$0.0024550	$0.0024550
2020-08-19	$0.0029230	$0.0024060	$0.0040700	$0.0024060
2020-08-18	$0.0043130	$0.0029230	$0.0042240	$0.0025000
2020-08-17	$0.005102	$0.0043130	$0.005072	$0.0024930
2020-08-16	$0.0048500	$0.005102	$0.006039	$0.0048420
2020-08-15	$0.005087	$0.0048500	$0.006078	$0.0048280
2020-08-14	$0.0047890	$0.005087	$0.006152	$0.0048890
2020-08-13	$0.005444	$0.0047890	$0.005975	$0.0047380
2020-08-12	$0.0045560	$0.0046280	$0.0046280	$0.0046280
2020-08-11	$0.0044810	$0.005328	$0.007427	$0.0042290
2020-08-10	$0.005780	$0.0044810	$0.007869	$0.0044180
2020-08-09	$0.0044370	$0.005780	$0.007743	$0.0043560
2020-08-08	$0.0046420	$0.0047080	$0.0047080	$0.0047080
2020-08-07	$0.0044330	$0.0042360	$0.006069	$0.0042360
2020-08-06	$0.0047010	$0.0047090	$0.0047090	$0.0047090
2020-08-05	$0.0044590	$0.0045010	$0.006386	$0.0044760
2020-08-04	$0.0044130	$0.0044590	$0.006194	$0.0043500
2020-08-03	$0.0044250	$0.0044940	$0.0044940	$0.0044940
2020-08-02	$0.0045020	$0.0042510	$0.007405	$0.0041510
2020-08-01	$0.0045410	$0.0047250	$0.0047250	$0.0047250
2020-07-31	$0.0049920	$0.0040300	$0.006902	$0.0038740
2020-07-30	$0.0044400	$0.0049920	$0.006581	$0.0037380
2020-07-29	$0.0043730	$0.0044450	$0.0044450	$0.0044450
2020-07-28	$0.0039490	$0.0044290	$0.006343	$0.0035430
2020-07-27	$0.0047780	$0.0039490	$0.009739	$0.0035980
2020-07-26	$0.007458	$0.0047780	$0.009422	$0.0034760
2020-07-25	$0.0032350	$0.007458	$0.009124	$0.0034110
2020-07-24	$0.0032800	$0.0032350	$0.008215	$0.0031200
2020-07-23	$0.0038700	$0.0032800	$0.008330	$0.0030760
2020-07-22	$0.0039410	$0.0038700	$0.007990	$0.0029470
2020-07-21	$0.0019580	$0.0039410	$0.007344	$0.0020380
2020-07-20	$0.005806	$0.005774	$0.005774	$0.005774
2020-07-19	$0.0036710	$0.005806	$0.005806	$0.0036860
2020-07-18	$0.0036630	$0.0036710	$0.0036710	$0.0036710
2020-07-17	$0.005480	$0.0036630	$0.005494	$0.0036630
2020-07-16	$0.006914	$0.0019370	$0.007223	$0.0017080
2020-07-15	$0.007220	$0.005516	$0.007171	$0.005516
2020-07-14	$0.0039120	$0.006973	$0.006973	$0.0039260
2020-07-13	$0.0023430	$0.0039120	$0.0039120	$0.0021170
2020-07-12	$0.0034180	$0.0034410	$0.0034410	$0.0034410
2020-07-11	$0.0034370	$0.0034180	$0.0034180	$0.0034180
2020-07-10	$0.0036120	$0.0023280	$0.0039290	$0.0021400
2020-07-09	$0.0028570	$0.0036120	$0.0039430	$0.0021420
2020-07-08	$0.0021160	$0.0028570	$0.0040280	$0.0021840
2020-07-07	$0.0034580	$0.0034250	$0.0034250	$0.0034250
2020-07-06	$0.0020160	$0.0021370	$0.0039330	$0.0021370
2020-07-05	$0.0033830	$0.0033600	$0.0033600	$0.0033600
2020-07-04	$0.0033550	$0.0033830	$0.0033830	$0.0033830
2020-07-03	$0.0019980	$0.0019900	$0.0019900	$0.0019860
2020-07-02	$0.0016940	$0.0019980	$0.0029310	$0.0016600
2020-07-01	$0.0034720	$0.0035110	$0.0035110	$0.0035110
2020-06-30	$0.0017090	$0.0016540	$0.0016920	$0.0016540
2020-06-29	$0.0034660	$0.0034910	$0.0034910	$0.0034910
2020-06-28	$0.0022080	$0.0016870	$0.0022500	$0.0016870
2020-06-27	$0.0034800	$0.0034230	$0.0034230	$0.0034230
2020-06-26	$0.0027720	$0.0034800	$0.0034800	$0.0027470
2020-06-25	$0.0027880	$0.0027720	$0.0027720	$0.0027720
2020-06-24	$0.0026750	$0.0023460	$0.0025800	$0.0023460
2020-06-23	$0.0041360	$0.0026750	$0.0041340	$0.0026750
2020-06-22	$0.0020440	$0.0030040	$0.0037800	$0.0019380
2020-06-21	$0.0022910	$0.0038730	$0.0038730	$0.0022810
2020-06-20	$0.0037050	$0.0022910	$0.0038820	$0.0022910
2020-06-19	$0.0014340	$0.0037050	$0.0037050	$0.0014180
2020-06-18	$0.0030460	$0.0014340	$0.0030130	$0.0014340
2020-06-17	$0.0034300	$0.0020810	$0.0038780	$0.0017030
2020-06-16	$0.0030100	$0.0030670	$0.0030670	$0.0030670
2020-06-15	$0.0031730	$0.0036780	$0.0040550	$0.0031120
2020-06-14	$0.0031040	$0.0030180	$0.0030180	$0.0030180
2020-06-13	$0.0033120	$0.0034110	$0.0039790	$0.0031270
2020-06-12	$0.0031510	$0.0033120	$0.0039750	$0.0031230
2020-06-11	$0.0032640	$0.0031510	$0.0039850	$0.0030580
2020-06-10	$0.0034770	$0.0032320	$0.0035340	$0.0032320
2020-06-09	$0.0033260	$0.0032270	$0.0043030	$0.0032270
2020-06-08	$0.0032180	$0.0033260	$0.0043040	$0.0032280
2020-06-07	$0.0032880	$0.0032180	$0.0042900	$0.0032180
2020-06-06	$0.0037530	$0.0032880	$0.0042550	$0.0031920
2020-06-05	$0.0038200	$0.0037530	$0.0042340	$0.0031750
2020-06-04	$0.0032400	$0.0034680	$0.0042560	$0.0031730
2020-06-03	$0.0036190	$0.0032400	$0.0042770	$0.0031890
2020-06-02	$0.0037450	$0.0036190	$0.0041590	$0.0035430
2020-06-01	$0.0033670	$0.0037450	$0.0043410	$0.0034920
2020-05-31	$0.0037170	$0.0033670	$0.0040530	$0.0032600
2020-05-30	$0.0031850	$0.0037170	$0.0042600	$0.0034270
2020-05-29	$0.0032470	$0.0031850	$0.0036150	$0.0031230
2020-05-28	$0.0030880	$0.0032470	$0.0036110	$0.0031000
2020-05-27	$0.0032330	$0.0030880	$0.0034150	$0.0029860
2020-05-26	$0.0029760	$0.0032330	$0.0032950	$0.0028810
2020-05-25	$0.0028350	$0.0029760	$0.0033450	$0.0028760
2020-05-24	$0.0036050	$0.0028350	$0.0038940	$0.0027290
2020-05-23	$0.0034120	$0.0036050	$0.0041320	$0.0026950
2020-05-22	$0.0026030	$0.0034120	$0.0041410	$0.0027010
2020-05-21	$0.0036200	$0.0026030	$0.0039670	$0.0025890
2020-05-20	$0.0038050	$0.0036200	$0.0041930	$0.0027360
2020-05-19	$0.0039300	$0.0038050	$0.0042900	$0.0027970
2020-05-18	$0.0034650	$0.0039300	$0.0042920	$0.0027940
2020-05-17	$0.0028530	$0.0034650	$0.0041380	$0.0026930
2020-05-16	$0.0030460	$0.0028530	$0.0040100	$0.0024000
2020-05-15	$0.0026940	$0.0030460	$0.0038930	$0.0023090
2020-05-14	$0.0033300	$0.0026940	$0.0034560	$0.0024110
2020-05-13	$0.0023030	$0.0033300	$0.0033910	$0.0020000
2020-05-12	$0.0022830	$0.0023030	$0.0032230	$0.0016240
2020-05-11	$0.0026050	$0.0022830	$0.0036430	$0.0014290
2020-05-10	$0.0032710	$0.0026050	$0.0036840	$0.0013170
2020-05-09	$0.0017730	$0.0032710	$0.0041910	$0.0016620
2020-05-08	$0.0032410	$0.0017730	$0.0042220	$0.0015570
2020-05-07	$0.0030400	$0.0032410	$0.0042370	$0.0029880
2020-05-06	$0.0035900	$0.0030400	$0.0039700	$0.0014160
2020-05-05	$0.0028160	$0.0035900	$0.0040790	$0.0018510
2020-05-04	$0.0029890	$0.0028160	$0.0038740	$0.0012850
2020-05-03	$0.0031070	$0.0029890	$0.0039320	$0.0029680
2020-05-02	$0.0040680	$0.0031070	$0.0042770	$0.0028760
2020-05-01	$0.0038100	$0.0040680	$0.0042330	$0.0028450
2020-04-30	$0.0029250	$0.0038100	$0.0043210	$0.0027680
2020-04-29	$0.0038050	$0.0029250	$0.0045240	$0.0028750
2020-04-28	$0.0035560	$0.0038050	$0.0041320	$0.0034290
2020-04-27	$0.0039240	$0.0035560	$0.0040480	$0.0035130
2020-04-26	$0.0037600	$0.0039240	$0.0041490	$0.0035320
2020-04-25	$0.0037800	$0.0037600	$0.0040800	$0.0034720
2020-04-24	$0.0036280	$0.0037800	$0.0039400	$0.0033520
2020-04-23	$0.0033720	$0.0036280	$0.0038970	$0.0033160
2020-04-22	$0.0031580	$0.0033720	$0.0038420	$0.0032650
2020-04-21	$0.0033420	$0.0031580	$0.0035890	$0.0030510
2020-04-20	$0.0031780	$0.0033420	$0.0037740	$0.0029330
2020-04-19	$0.0032400	$0.0031780	$0.0039870	$0.0031000
2020-04-18	$0.0030740	$0.0032400	$0.0041600	$0.0032300
2020-04-17	$0.0036860	$0.0030740	$0.0037870	$0.0029410
2020-04-16	$0.0031430	$0.0036860	$0.0038230	$0.0029670
2020-04-15	$0.0034130	$0.0031430	$0.0033830	$0.0026260
2020-04-14	$0.0027220	$0.0034130	$0.0035180	$0.0027260
2020-04-13	$0.0034960	$0.0027220	$0.0034780	$0.0026960
2020-04-12	$0.0032400	$0.0034960	$0.0035210	$0.0027000
2020-04-11	$0.0027240	$0.0032400	$0.0035190	$0.0026990
2020-04-10	$0.0029550	$0.0027240	$0.0035070	$0.0026900
2020-04-09	$0.0031040	$0.0029550	$0.0041600	$0.0028900
2020-04-08	$0.0027960	$0.0031040	$0.0044910	$0.0027120
2020-04-07	$0.0035370	$0.0027960	$0.0042750	$0.0026020
2020-04-06	$0.0036880	$0.0035370	$0.0044570	$0.0027130
2020-04-05	$0.0025110	$0.0036880	$0.0037110	$0.0022590
2020-04-04	$0.0022820	$0.0025110	$0.0037550	$0.0022840
2020-04-03	$0.0022140	$0.0022820	$0.0036750	$0.0022120
2020-04-02	$0.0020110	$0.0022140	$0.0036760	$0.0019850
2020-04-01	$0.0019550	$0.0020110	$0.0024830	$0.0019070
2020-03-31	$0.0024090	$0.0019550	$0.0026620	$0.0018920
2020-03-30	$0.0019280	$0.0024090	$0.0026450	$0.0018770
2020-03-29	$0.0024840	$0.0019280	$0.0024900	$0.0017670
2020-03-28	$0.0019880	$0.0024840	$0.0024940	$0.0018650
2020-03-27	$0.0026100	$0.0019880	$0.0024970	$0.0018610
2020-03-26	$0.0019470	$0.0026100	$0.0026390	$0.0019530
2020-03-25	$0.0021280	$0.0019470	$0.0025880	$0.0019110
2020-03-24	$0.0024420	$0.0021280	$0.0026410	$0.0019480
2020-03-23	$0.0019080	$0.0024420	$0.0025970	$0.0020520
2020-03-22	$0.0019220	$0.0019080	$0.0023260	$0.0017170
2020-03-21	$0.0019090	$0.0019220	$0.0025220	$0.0017760
2020-03-20	$0.0019400	$0.0019090	$0.0025330	$0.0017800
2020-03-19	$0.0018790	$0.0019400	$0.0025960	$0.0018240
2020-03-18	$0.0017480	$0.0018790	$0.0022530	$0.0015820
2020-03-17	$0.0016740	$0.0017480	$0.0022090	$0.0015510
2020-03-16	$0.0018970	$0.0016740	$0.0021150	$0.0014860
2020-03-15	$0.0022260	$0.0018970	$0.0023320	$0.0016490
2020-03-14	$0.0018300	$0.0022260	$0.0023270	$0.0016350
2020-03-13	$0.0015110	$0.0018300	$0.0022750	$0.0018070
2020-03-12	$0.0029760	$0.0015110	$0.0018660	$0.0014940
2020-03-11	$0.0029210	$0.0029760	$0.0033110	$0.0026520
2020-03-10	$0.0033180	$0.0029210	$0.0034090	$0.0027300
2020-03-09	$0.0029850	$0.0033180	$0.0034500	$0.0027640
2020-03-08	$0.0032390	$0.0029850	$0.0037860	$0.0027180
2020-03-07	$0.0036790	$0.0032390	$0.0038190	$0.0032360
2020-03-06	$0.0033230	$0.0036790	$0.0039470	$0.0033420
2020-03-05	$0.0032740	$0.0033230	$0.005194	$0.0030510
2020-03-04	$0.0029650	$0.0032740	$0.0040490	$0.0029230
2020-03-03	$0.0035700	$0.0029650	$0.0040350	$0.0029110
2020-03-02	$0.0033770	$0.0035700	$0.0041820	$0.0025090
2020-03-01	$0.0024310	$0.0033770	$0.0039270	$0.0023570
2020-02-29	$0.0029060	$0.0024310	$0.0040050	$0.0023530
2020-02-28	$0.0024990	$0.0029060	$0.0041960	$0.0024600
2020-02-27	$0.0036690	$0.0024990	$0.0041990	$0.0024650
2020-02-26	$0.0042230	$0.0036690	$0.0041350	$0.0024160
2020-02-25	$0.0048420	$0.0042230	$0.0045790	$0.0040210
2020-02-24	$0.0044320	$0.0048420	$0.0049290	$0.0040470
2020-02-23	$0.0040290	$0.0044320	$0.005113	$0.0041870
2020-02-22	$0.0046350	$0.0040290	$0.0048660	$0.0039870
2020-02-21	$0.0046030	$0.0046350	$0.005299	$0.0040370
2020-02-20	$0.0043620	$0.0046030	$0.005149	$0.0039170
2020-02-19	$0.005087	$0.0043620	$0.005573	$0.0039330
2020-02-18	$0.005058	$0.005087	$0.006091	$0.0043030
2020-02-17	$0.005121	$0.005058	$0.005782	$0.0040750
2020-02-16	$0.0040280	$0.005121	$0.005596	$0.0039460
2020-02-15	$0.0046160	$0.0040280	$0.006020	$0.0040150
2020-02-14	$0.005183	$0.0046160	$0.006522	$0.0043300
2020-02-13	$0.0046150	$0.005183	$0.006150	$0.0045920
2020-02-12	$0.005900	$0.0046150	$0.007162	$0.0040240
2020-02-11	$0.005125	$0.005900	$0.006547	$0.005027
2020-02-10	$0.005066	$0.005125	$0.006147	$0.0044730
2020-02-09	$0.0045600	$0.005066	$0.006387	$0.0045810
2020-02-08	$0.0049430	$0.0045600	$0.006692	$0.0034020
2020-02-07	$0.0044490	$0.0049430	$0.006674	$0.0033740
2020-02-06	$0.0031130	$0.0044490	$0.0046830	$0.0031950
2020-02-05	$0.0030260	$0.0031130	$0.0037260	$0.0030600
2020-02-04	$0.0033150	$0.0030260	$0.0034410	$0.0028280
2020-02-03	$0.0032270	$0.0033150	$0.0034880	$0.0028480
2020-02-02	$0.0032600	$0.0032270	$0.0034870	$0.0028280
2020-02-01	$0.0027180	$0.0032600	$0.0034000	$0.0027550
2020-01-31	$0.0031560	$0.0027180	$0.0033240	$0.0026960
2020-01-30	$0.0026360	$0.0031560	$0.0034110	$0.0027800
2020-01-29	$0.0026560	$0.0026360	$0.0032120	$0.0026170
2020-01-28	$0.0026500	$0.0026560	$0.0032540	$0.0026540
2020-01-27	$0.0025460	$0.0026500	$0.0027850	$0.0025610
2020-01-26	$0.0025960	$0.0025460	$0.0030980	$0.0025290
2020-01-25	$0.0024560	$0.0025960	$0.0029590	$0.0024180
2020-01-24	$0.0028100	$0.0024560	$0.0029990	$0.0024500
2020-01-23	$0.0025490	$0.0028100	$0.0031730	$0.0024520
2020-01-22	$0.0025760	$0.0025490	$0.0032840	$0.0025290
2020-01-21	$0.0028730	$0.0025760	$0.0032700	$0.0025540
2020-01-20	$0.0025210	$0.0028730	$0.0032220	$0.0025150
2020-01-19	$0.0026590	$0.0025210	$0.0032250	$0.0025160
2020-01-18	$0.0027290	$0.0026590	$0.0034140	$0.0026220
2020-01-17	$0.0031360	$0.0027290	$0.0033300	$0.0026330
2020-01-16	$0.0026890	$0.0031360	$0.0032190	$0.0025450
2020-01-15	$0.0029260	$0.0026890	$0.0032610	$0.0025780
2020-01-14	$0.0027370	$0.0029260	$0.0032540	$0.0025720
2020-01-13	$0.0025130	$0.0027370	$0.0028190	$0.0022290
2020-01-12	$0.0024640	$0.0025130	$0.0028750	$0.0022730
2020-01-11	$0.0024300	$0.0024640	$0.0028000	$0.0022130
2020-01-10	$0.0023900	$0.0024300	$0.0028430	$0.0022470
2020-01-09	$0.0023040	$0.0023900	$0.0027060	$0.0021390
2020-01-08	$0.0024510	$0.0023040	$0.0030930	$0.0021820
2020-01-07	$0.0024990	$0.0024510	$0.0030970	$0.0022210
2020-01-06	$0.0021280	$0.0024990	$0.0028830	$0.0022380
2020-01-05	$0.0025470	$0.0021280	$0.0027600	$0.0021010
2020-01-04	$0.0024110	$0.0025470	$0.0029530	$0.0020830
2020-01-03	$0.0027880	$0.0024110	$0.0032210	$0.0020820
2020-01-02	$0.0025180	$0.0027880	$0.0033040	$0.0019740
2020-01-01	$0.0024110	$0.0025180	$0.0031940	$0.0020270
2019-12-31	$0.0023080	$0.0024110	$0.0035730	$0.0019990
2019-12-30	$0.0026180	$0.0023080	$0.0040590	$0.0023010
2019-12-29	$0.0023370	$0.0026180	$0.0041660	$0.0022250
2019-12-28	$0.0021390	$0.0023370	$0.0039320	$0.0019940
2019-12-27	$0.0022410	$0.0021390	$0.0028830	$0.0019620
2019-12-26	$0.0022190	$0.0022410	$0.0029520	$0.0020810
2019-12-25	$0.0026720	$0.0022190	$0.0029470	$0.0019420
2019-12-24	$0.0029670	$0.0026720	$0.0030160	$0.0019860
2019-12-23	$0.0029160	$0.0029670	$0.0030180	$0.0019880
2019-12-22	$0.0025030	$0.0029160	$0.0031230	$0.0020610
2019-12-21	$0.0030060	$0.0025030	$0.0030040	$0.0023650
2019-12-20	$0.0025980	$0.0030060	$0.0030290	$0.0026020
2019-12-19	$0.0027530	$0.0025980	$0.0028570	$0.0025970
2019-12-18	$0.0023600	$0.0027530	$0.0029630	$0.0024760
2019-12-17	$0.0029040	$0.0023600	$0.0028770	$0.0022630
2019-12-16	$0.0025540	$0.0029040	$0.0031270	$0.0020660
2019-12-15	$0.0026820	$0.0025540	$0.0027910	$0.0022220
2019-12-14	$0.0026040	$0.0026820	$0.0027800	$0.0022110
2019-12-13	$0.0027370	$0.0026040	$0.0028860	$0.0022480
2019-12-12	$0.0024210	$0.0027370	$0.0028860	$0.0022500
2019-12-11	$0.0025770	$0.0024210	$0.0028610	$0.0022270
2019-12-10	$0.0025920	$0.0025770	$0.0026340	$0.0022630
2019-12-09	$0.0028070	$0.0025920	$0.0029460	$0.0022910
2019-12-08	$0.0024150	$0.0028070	$0.0030140	$0.0023430
2019-12-07	$0.0024640	$0.0024150	$0.0029340	$0.0022920
2019-12-06	$0.0029200	$0.0024640	$0.0029590	$0.0023120
2019-12-05	$0.0024400	$0.0029200	$0.0029470	$0.0023000
2019-12-04	$0.0027710	$0.0024400	$0.0030470	$0.0021980
2019-12-03	$0.0029350	$0.0027710	$0.0031010	$0.0022320
2019-12-02	$0.0026320	$0.0029350	$0.0031350	$0.0022540
2019-12-01	$0.0031690	$0.0026320	$0.0031740	$0.0022830
2019-11-30	$0.0028430	$0.0031690	$0.0031950	$0.0024110
2019-11-29	$0.0025740	$0.0028430	$0.0032520	$0.0024360
2019-11-28	$0.0027330	$0.0025740	$0.0033180	$0.0023120
2019-11-27	$0.0032090	$0.0027330	$0.0033590	$0.0022990
2019-11-26	$0.0024230	$0.0032090	$0.0032520	$0.0022230
2019-11-25	$0.0024050	$0.0024230	$0.0032140	$0.0021960
2019-11-24	$0.0031810	$0.0024050	$0.0030880	$0.0021150
2019-11-23	$0.0029490	$0.0031810	$0.0034360	$0.0022920
2019-11-22	$0.0032980	$0.0029490	$0.0033870	$0.0022590
2019-11-21	$0.0031110	$0.0032980	$0.0036330	$0.0024730
2019-11-20	$0.0026920	$0.0031110	$0.0035630	$0.0026240
2019-11-19	$0.0027340	$0.0026920	$0.0033770	$0.0026410
2019-11-18	$0.0034680	$0.0027340	$0.0034240	$0.0026750
2019-11-17	$0.0029890	$0.0034680	$0.0035380	$0.0029730
2019-11-16	$0.0032330	$0.0029890	$0.0035080	$0.0029470
2019-11-15	$0.0035290	$0.0032330	$0.0034580	$0.0029060
2019-11-14	$0.0030620	$0.0035290	$0.0035480	$0.0030070
2019-11-13	$0.0034130	$0.0030620	$0.0035980	$0.0030230
2019-11-12	$0.0033600	$0.0034130	$0.0035940	$0.0030070
2019-11-11	$0.0034320	$0.0033600	$0.0033820	$0.0033430
2019-11-10	$0.0033170	$0.0034320	$0.0034620	$0.0030310
2019-11-09	$0.0032950	$0.0033170	$0.0035170	$0.0032860
2019-11-08	$0.0032700	$0.0032950	$0.0033000	$0.0032230
2019-11-07	$0.0035950	$0.0032700	$0.0035180	$0.0028690
2019-11-06	$0.0035920	$0.0035950	$0.0036760	$0.0035900
2019-11-05	$0.0038320	$0.0035920	$0.0039150	$0.0035900
2019-11-04	$0.0037310	$0.0038320	$0.0038640	$0.0038190
2019-11-03	$0.0034950	$0.0037310	$0.0040970	$0.0027650
2019-11-02	$0.0029560	$0.0034950	$0.0036670	$0.0027650
2019-11-01	$0.0034710	$0.0029560	$0.0036680	$0.0027640
2019-10-31	$0.0034830	$0.0034710	$0.0035700	$0.0027500
2019-10-30	$0.0036940	$0.0034830	$0.0035640	$0.0034800
2019-10-29	$0.0036400	$0.0036940	$0.0043190	$0.0028910
2019-10-28	$0.0036920	$0.0036400	$0.0040060	$0.0032180
2019-10-27	$0.0029800	$0.0036920	$0.0038660	$0.0028500
2019-10-26	$0.0033780	$0.0029800	$0.0037760	$0.0027280
2019-10-25	$0.0030780	$0.0033780	$0.0035580	$0.0027500
2019-10-24	$0.0032250	$0.0030780	$0.0031920	$0.0030490
2019-10-23	$0.0034070	$0.0032250	$0.0032580	$0.0032230
2019-10-22	$0.0034880	$0.0034070	$0.0034360	$0.0034000
2019-10-21	$0.0034640	$0.0034880	$0.0037700	$0.0033080
2019-10-20	$0.0034250	$0.0034640	$0.0039880	$0.0033290
2019-10-19	$0.0033240	$0.0034250	$0.0040540	$0.0032610
2019-10-18	$0.0033690	$0.0033240	$0.0040780	$0.0032770
2019-10-17	$0.0034600	$0.0033690	$0.0036530	$0.0033570
2019-10-16	$0.0034490	$0.0034600	$0.0036650	$0.0033270
2019-10-15	$0.0039320	$0.0034490	$0.0039150	$0.0034410
2019-10-14	$0.0037630	$0.0039320	$0.0040870	$0.0038330
2019-10-13	$0.0036940	$0.0037630	$0.0042710	$0.0034790
2019-10-12	$0.0037580	$0.0036940	$0.0040680	$0.0034270
2019-10-11	$0.0042010	$0.0037580	$0.0042470	$0.0034030
2019-10-10	$0.0041990	$0.0042010	$0.0043100	$0.0039710
2019-10-09	$0.0037320	$0.0041990	$0.0043480	$0.0036420
2019-10-08	$0.0037690	$0.0037320	$0.0042540	$0.0034120
2019-10-07	$0.0037360	$0.0037690	$0.0042400	$0.0033990
2019-10-06	$0.0039430	$0.0037360	$0.0040100	$0.0032060
2019-10-05	$0.0037430	$0.0039430	$0.0041660	$0.0033310
2019-10-04	$0.0035420	$0.0037430	$0.0041520	$0.0032810
2019-10-03	$0.0038020	$0.0035420	$0.0041270	$0.0032620
2019-10-02	$0.0040920	$0.0038020	$0.0042660	$0.0038020
2019-10-01	$0.0037020	$0.0040920	$0.0041560	$0.0033000
2019-09-30	$0.0038650	$0.0037020	$0.0044930	$0.0033700
2019-09-29	$0.0034650	$0.0038650	$0.0042220	$0.0031420
2019-09-28	$0.0032800	$0.0034650	$0.0043470	$0.0031030
2019-09-27	$0.0039850	$0.0032800	$0.0048520	$0.0028180
2019-09-26	$0.0041580	$0.0039850	$0.0048120	$0.0025160
2019-09-25	$0.0036560	$0.0041580	$0.005105	$0.0034150
2019-09-24	$0.0049120	$0.0036560	$0.0044600	$0.0030810
2019-09-23	$0.0039730	$0.0049120	$0.005452	$0.0036680
2019-09-22	$0.005724	$0.0039730	$0.006305	$0.0032420
2019-09-21	$0.005151	$0.005724	$0.006864	$0.0032650
2019-09-20	$0.006871	$0.005151	$0.006969	$0.0033000
2019-09-19	$0.0049890	$0.006871	$0.007059	$0.0033570
2019-09-18	$0.0045930	$0.0049890	$0.005669	$0.0042210
2019-09-17	$0.005172	$0.0045930	$0.005605	$0.0045760
2019-09-16	$0.0048560	$0.005172	$0.006284	$0.0043550
2019-09-15	$0.0047510	$0.0048560	$0.006050	$0.0041700
2019-09-14	$0.005323	$0.0047510	$0.006228	$0.0046110
2019-09-13	$0.005639	$0.005323	$0.006117	$0.0039940
2019-09-12	$0.0044030	$0.005639	$0.006104	$0.0044210
2019-09-11	$0.005197	$0.0044030	$0.006013	$0.0042590
2019-09-10	$0.005628	$0.005197	$0.006066	$0.005024
2019-09-09	$0.005045	$0.005628	$0.006147	$0.0047630
2019-09-08	$0.005926	$0.005045	$0.006175	$0.0047270
2019-09-07	$0.005384	$0.005926	$0.006195	$0.0046360
2019-09-06	$0.005299	$0.005384	$0.006091	$0.0044270
2019-09-05	$0.0045920	$0.005299	$0.006023	$0.0045410
2019-09-04	$0.005594	$0.0045920	$0.006041	$0.0045500
2019-09-03	$0.005756	$0.005594	$0.006148	$0.005374
2019-09-02	$0.005537	$0.005756	$0.006149	$0.005363
2019-09-01	$0.005177	$0.005537	$0.006060	$0.005143
2019-08-31	$0.005779	$0.005177	$0.006244	$0.005168
2019-08-30	$0.005662	$0.005779	$0.006161	$0.005199
2019-08-29	$0.005291	$0.005662	$0.006175	$0.005085
2019-08-28	$0.006437	$0.005291	$0.006329	$0.0047490
2019-08-27	$0.006099	$0.006437	$0.006880	$0.005950
2019-08-26	$0.006222	$0.006099	$0.006941	$0.005848
2019-08-25	$0.005564	$0.006222	$0.006861	$0.005323
2019-08-24	$0.006445	$0.005564	$0.007336	$0.0043950
2019-08-23	$0.006584	$0.006445	$0.007620	$0.005748
2019-08-22	$0.005859	$0.006584	$0.007422	$0.005757
2019-08-21	$0.006588	$0.005859	$0.007407	$0.005623
2019-08-20	$0.006336	$0.006588	$0.007746	$0.005902
2019-08-19	$0.005960	$0.006336	$0.008073	$0.006010
2019-08-18	$0.006040	$0.005960	$0.006881	$0.005773
2019-08-17	$0.005900	$0.006040	$0.006601	$0.005504
2019-08-16	$0.006116	$0.005900	$0.006727	$0.005494
2019-08-15	$0.006065	$0.006116	$0.006899	$0.005480
2019-08-14	$0.007212	$0.006065	$0.006876	$0.005597
2019-08-13	$0.007838	$0.007212	$0.008474	$0.006217
2019-08-12	$0.008850	$0.007838	$0.008646	$0.006239
2019-08-11	$0.007817	$0.008850	$0.008855	$0.006394
2019-08-10	$0.007415	$0.007817	$0.008450	$0.006091
2019-08-09	$0.006974	$0.007415	$0.008623	$0.006129
2019-08-08	$0.006852	$0.006974	$0.008137	$0.006439
2019-08-07	$0.006758	$0.006852	$0.008359	$0.006579
2019-08-06	$0.007511	$0.006758	$0.008552	$0.006577
2019-08-05	$0.007995	$0.007511	$0.009015	$0.007199
2019-08-04	$0.008106	$0.007995	$0.008616	$0.007574
2019-08-03	$0.007717	$0.008106	$0.008641	$0.007551
2019-08-02	$0.007363	$0.007717	$0.008708	$0.006355
2019-08-01	$0.007823	$0.007363	$0.008870	$0.007267
2019-07-31	$0.007281	$0.007823	$0.008827	$0.007305
2019-07-30	$0.007181	$0.007281	$0.007554	$0.006928
2019-07-29	$0.008144	$0.007181	$0.008587	$0.006959
2019-07-28	$0.007404	$0.008144	$0.008651	$0.007000
2019-07-27	$0.007673	$0.007404	$0.008471	$0.006903
2019-07-26	$0.008355	$0.007673	$0.008894	$0.007263
2019-07-25	$0.007501	$0.008355	$0.008991	$0.007265
2019-07-24	$0.007075	$0.007501	$0.008172	$0.007176
2019-07-23	$0.006862	$0.007075	$0.007992	$0.006695
2019-07-22	$0.007535	$0.006862	$0.008645	$0.006736
2019-07-21	$0.008629	$0.007535	$0.009205	$0.007438
2019-07-20	$0.007563	$0.008629	$0.009361	$0.007547
2019-07-19	$0.008058	$0.007563	$0.008911	$0.006866
2019-07-18	$0.007951	$0.008058	$0.009421	$0.006796
2019-07-17	$0.008330	$0.007951	$0.008872	$0.0029810
2019-07-16	$0.007885	$0.008330	$0.008344	$0.006804
2019-07-15	$0.008185	$0.007885	$0.009548	$0.007216
2019-07-14	$0.008380	$0.008185	$0.009046	$0.006900
2019-07-13	$0.008629	$0.008380	$0.009389	$0.008203
2019-07-12	$0.008871	$0.008629	$0.009612	$0.008262
2019-07-11	$0.008832	$0.008871	$0.009357	$0.007850
2019-07-10	$0.008544	$0.008832	$0.0101000	$0.007808
2019-07-09	$0.0104500	$0.008544	$0.0108800	$0.008316
2019-07-08	$0.0104800	$0.0104500	$0.0111800	$0.008755
2019-07-07	$0.0099180	$0.0104800	$0.0110300	$0.0104200
2019-07-06	$0.009553	$0.0099180	$0.0103900	$0.009518
2019-07-05	$0.009311	$0.009553	$0.0105400	$0.008945
2019-07-04	$0.0105300	$0.009311	$0.0104200	$0.008261
2019-07-03	$0.009784	$0.0105300	$0.0110800	$0.008878
2019-07-02	$0.009737	$0.009784	$0.0106600	$0.008107
2019-07-01	$0.009491	$0.009737	$0.0107800	$0.0047300
2019-06-30	$0.0108000	$0.009491	$0.0106400	$0.009485
2019-06-29	$0.0108200	$0.0108000	$0.0116800	$0.0103900
2019-06-28	$0.0107900	$0.0108200	$0.0120900	$0.0101200
2019-06-27	$0.0120800	$0.0107900	$0.0120200	$0.009443
2019-06-26	$0.0117100	$0.0120800	$0.0137800	$0.0117000
2019-06-25	$0.0128100	$0.0117100	$0.0136500	$0.0116600
2019-06-24	$0.0113200	$0.0128100	$0.0135900	$0.0114600
2019-06-23	$0.0113900	$0.0113200	$0.0135200	$0.0113100
2019-06-22	$0.0109500	$0.0113900	$0.0154600	$0.0113900
2019-06-21	$0.009843	$0.0109500	$0.0151400	$0.0107000
2019-06-20	$0.009434	$0.009843	$0.0139900	$0.009530
2019-06-19	$0.009546	$0.009434	$0.0114300	$0.009429
2019-06-18	$0.0112000	$0.009445	$0.0113500	$0.009173
2019-06-17	$0.0111200	$0.009899	$0.0121500	$0.009601
2019-06-16	$0.0110500	$0.0111200	$0.0125000	$0.0110100
2019-06-15	$0.0119700	$0.0110500	$0.0128900	$0.0110500
2019-06-14	$0.0111500	$0.0119700	$0.0133000	$0.0108100
2019-06-13	$0.0122700	$0.0111500	$0.0126000	$0.0111000
2019-06-12	$0.0124900	$0.0122700	$0.0137700	$0.0111300
2019-06-11	$0.0134100	$0.0124900	$0.0134600	$0.0122600
2019-06-10	$0.0128100	$0.0134100	$0.0149200	$0.0124500
2019-06-09	$0.0146500	$0.0128100	$0.0147400	$0.0116100
2019-06-08	$0.0127800	$0.0146500	$0.0168300	$0.0118000
2019-06-07	$0.0099700	$0.0127800	$0.0140300	$0.008949
2019-06-06	$0.0100800	$0.0099700	$0.0111600	$0.008481
2019-06-05	$0.007344	$0.0100800	$0.0117600	$0.007478
2019-06-04	$0.008035	$0.007344	$0.007848	$0.007269
2019-06-03	$0.008257	$0.008035	$0.008120	$0.007551
2019-06-02	$0.008545	$0.008257	$0.008766	$0.008087
2019-06-01	$0.008154	$0.008545	$0.008804	$0.007941
2019-05-31	$0.008226	$0.008154	$0.008951	$0.007838
2019-05-30	$0.008692	$0.008226	$0.008524	$0.007417
2019-05-29	$0.008575	$0.008692	$0.009121	$0.007848
2019-05-28	$0.008554	$0.008575	$0.009362	$0.007058
2019-05-27	$0.009690	$0.008554	$0.0105700	$0.007345
2019-05-26	$0.008498	$0.009690	$0.009791	$0.008600
2019-05-25	$0.008409	$0.008498	$0.009152	$0.007620
2019-05-24	$0.007817	$0.008409	$0.008968	$0.007391
2019-05-23	$0.007640	$0.007817	$0.008043	$0.006484
2019-05-22	$0.008120	$0.007640	$0.0106900	$0.006396
2019-05-21	$0.007263	$0.008120	$0.009698	$0.006697
2019-05-20	$0.007631	$0.007263	$0.007563	$0.006620
2019-05-19	$0.007229	$0.007631	$0.008487	$0.006916
2019-05-18	$0.007783	$0.007229	$0.008025	$0.006322
2019-05-17	$0.007831	$0.007783	$0.009275	$0.006530
2019-05-16	$0.007409	$0.007831	$0.008815	$0.006905
2019-05-15	$0.007166	$0.007409	$0.009371	$0.006504
2019-05-14	$0.007034	$0.007166	$0.008558	$0.006521
2019-05-13	$0.006835	$0.007034	$0.007833	$0.006366
2019-05-12	$0.007057	$0.006835	$0.007522	$0.006585
2019-05-11	$0.006871	$0.007057	$0.007790	$0.006543
2019-05-10	$0.007532	$0.006871	$0.007638	$0.005817
2019-05-09	$0.007618	$0.007532	$0.007593	$0.007004
2019-05-08	$0.007420	$0.007618	$0.008057	$0.006877
2019-05-07	$0.007542	$0.007420	$0.007922	$0.005732
2019-05-06	$0.007779	$0.007542	$0.009123	$0.007328
2019-05-05	$0.007502	$0.007779	$0.008853	$0.007213
2019-05-04	$0.007832	$0.007502	$0.007783	$0.007097
2019-05-03	$0.007416	$0.007832	$0.007990	$0.007455
2019-05-02	$0.007872	$0.007416	$0.007945	$0.007258
2019-05-01	$0.007679	$0.007872	$0.007897	$0.007151
2019-04-30	$0.007709	$0.007679	$0.008129	$0.007235
2019-04-29	$0.008018	$0.007709	$0.008618	$0.006504
2019-04-28	$0.007071	$0.008018	$0.008851	$0.006798
2019-04-27	$0.006937	$0.007055	$0.007503	$0.006794
2019-04-26	$0.007241	$0.006937	$0.007790	$0.006659
2019-04-25	$0.008455	$0.007241	$0.008108	$0.006274
2019-04-24	$0.008473	$0.008455	$0.009091	$0.007534
2019-04-23	$0.008344	$0.008473	$0.009337	$0.007347
2019-04-22	$0.007910	$0.008344	$0.008346	$0.007417
2019-04-21	$0.008675	$0.007910	$0.008496	$0.007340
2019-04-20	$0.007928	$0.008675	$0.008689	$0.007915
2019-04-19	$0.009057	$0.007928	$0.009225	$0.007662
2019-04-18	$0.009194	$0.009057	$0.0104700	$0.007427
2019-04-17	$0.008989	$0.009194	$0.009721	$0.008787
2019-04-16	$0.008066	$0.008989	$0.009552	$0.008171
2019-04-15	$0.008463	$0.008066	$0.008576	$0.006789
2019-04-14	$0.008690	$0.008463	$0.008910	$0.007675
2019-04-13	$0.008653	$0.008690	$0.008867	$0.008144
2019-04-12	$0.007649	$0.008653	$0.008978	$0.007487
2019-04-11	$0.0103700	$0.007649	$0.0126900	$0.007444
2019-04-10	$0.009427	$0.0103700	$0.0111900	$0.008426
2019-04-09	$0.0108900	$0.009427	$0.0121600	$0.005836
2019-04-08	$0.009298	$0.0108900	$0.0139100	$0.008890
2019-04-07	$0.006837	$0.009298	$0.0122400	$0.007219
2019-04-06	$0.007752	$0.006837	$0.0105300	$0.006636
2019-04-05	$0.006971	$0.007752	$0.007910	$0.006334
2019-04-04	$0.005622	$0.006971	$0.007524	$0.005283
2019-04-03	$0.007407	$0.005622	$0.008767	$0.005330
2019-04-02	$0.006958	$0.007407	$0.009281	$0.006530
2019-04-01	$0.007069	$0.006958	$0.007529	$0.006552
2019-03-31	$0.007036	$0.007069	$0.007895	$0.006491
2019-03-30	$0.007053	$0.007036	$0.007250	$0.006154
2019-03-29	$0.006305	$0.007053	$0.008184	$0.006084
2019-03-28	$0.007017	$0.006305	$0.007324	$0.005768
2019-03-27	$0.006868	$0.007017	$0.007551	$0.005922
2019-03-26	$0.006520	$0.006868	$0.007491	$0.006282
2019-03-25	$0.006688	$0.006520	$0.007033	$0.006247
2019-03-24	$0.006614	$0.006688	$0.007550	$0.005936
2019-03-23	$0.006435	$0.006614	$0.007813	$0.005347
2019-03-22	$0.006997	$0.006435	$0.007768	$0.005299
2019-03-21	$0.006006	$0.006997	$0.007380	$0.005601
2019-03-20	$0.006128	$0.006006	$0.007360	$0.005442
2019-03-19	$0.006708	$0.006128	$0.008755	$0.005405
2019-03-18	$0.007261	$0.006708	$0.009678	$0.005365
2019-03-17	$0.006038	$0.007261	$0.009722	$0.005869
2019-03-16	$0.009487	$0.006038	$0.0099160	$0.005487
2019-03-15	$0.007041	$0.009487	$0.009631	$0.005615
2019-03-14	$0.006545	$0.007041	$0.009301	$0.005099
2019-03-13	$0.006403	$0.006545	$0.009301	$0.005420
2019-03-12	$0.007655	$0.006403	$0.008872	$0.005376
2019-03-11	$0.006537	$0.007655	$0.009332	$0.005343
2019-03-10	$0.005308	$0.006537	$0.0100600	$0.0043250
2019-03-09	$0.005177	$0.005308	$0.006074	$0.0041980
2019-03-08	$0.0045180	$0.005177	$0.006044	$0.0035060
2019-03-07	$0.005371	$0.0045180	$0.006061	$0.0034770
2019-03-06	$0.006822	$0.005371	$0.006850	$0.0045720
2019-03-05	$0.0042390	$0.006822	$0.006841	$0.0037750
2019-03-04	$0.0039090	$0.0042390	$0.0042390	$0.0035910
2019-03-03	$0.0036100	$0.0039090	$0.0044090	$0.0035180
2019-03-02	$0.0036570	$0.0036100	$0.0036100	$0.0035900
2019-03-01	$0.0039970	$0.0036570	$0.0043760	$0.0036310
2019-02-28	$0.0038440	$0.0039970	$0.0043840	$0.0037150
2019-02-27	$0.0041200	$0.0038440	$0.0043850	$0.0036390
2019-02-26	$0.0039270	$0.0041200	$0.0044140	$0.0036600
2019-02-25	$0.0040000	$0.0039270	$0.0042150	$0.0037480
2019-02-24	$0.0044290	$0.0040000	$0.0043360	$0.0035560
2019-02-23	$0.0041870	$0.0044290	$0.005170	$0.0042490
2019-02-22	$0.0041820	$0.0041870	$0.0049350	$0.0039750
2019-02-21	$0.0042170	$0.0041820	$0.0042960	$0.0039250
2019-02-20	$0.0042580	$0.0042170	$0.0045080	$0.0039710
2019-02-19	$0.0049220	$0.0042580	$0.0048720	$0.0038470
2019-02-18	$0.0041920	$0.0049220	$0.0049410	$0.0042600
2019-02-17	$0.0036970	$0.0041920	$0.0046020	$0.0039320
2019-02-16	$0.0034300	$0.0036970	$0.0042170	$0.0033750
2019-02-15	$0.0036110	$0.0034300	$0.0041800	$0.0032820
2019-02-14	$0.0044620	$0.0036110	$0.0044380	$0.0032630
2019-02-13	$0.0044880	$0.0044620	$0.0047090	$0.0043040
2019-02-12	$0.0040270	$0.0044880	$0.0047300	$0.0037890
2019-02-11	$0.0045500	$0.0040270	$0.0047570	$0.0037240
2019-02-10	$0.0042560	$0.0045500	$0.0049540	$0.0042700
2019-02-09	$0.0047400	$0.0042560	$0.0048230	$0.0039180
2019-02-08	$0.0039830	$0.0047400	$0.005059	$0.0039830
2019-02-07	$0.0042990	$0.0039830	$0.0045120	$0.0034720
2019-02-06	$0.0042340	$0.0042990	$0.0045190	$0.0039270
2019-02-05	$0.0042400	$0.0042340	$0.005020	$0.0040750
2019-02-04	$0.005325	$0.0042400	$0.005310	$0.0028450
2019-02-03	$0.005513	$0.005325	$0.005325	$0.005324
2019-02-02	$0.005316	$0.005513	$0.005513	$0.0044480
2019-02-01	$0.0048720	$0.005316	$0.005316	$0.0043910
2019-01-31	$0.0047860	$0.0048720	$0.005234	$0.0043930
2019-01-30	$0.0047440	$0.0047860	$0.005416	$0.0044530
2019-01-29	$0.0046830	$0.0047440	$0.0048970	$0.0044620
2019-01-28	$0.005052	$0.0046830	$0.0049990	$0.0043120
2019-01-27	$0.005235	$0.005052	$0.005052	$0.0044910
2019-01-26	$0.0047850	$0.005235	$0.005235	$0.0046750
2019-01-25	$0.0049160	$0.0047850	$0.0049420	$0.0046660
2019-01-24	$0.005078	$0.0049160	$0.005108	$0.0047370
2019-01-23	$0.005117	$0.005078	$0.005152	$0.0047090
2019-01-22	$0.0048350	$0.005117	$0.005222	$0.0048170
2019-01-21	$0.005186	$0.0048350	$0.005203	$0.0047310
2019-01-20	$0.005036	$0.005186	$0.005326	$0.0047420
2019-01-19	$0.0049530	$0.005036	$0.005207	$0.0050000
2019-01-18	$0.005497	$0.0049530	$0.005494	$0.0048490
2019-01-17	$0.0049460	$0.005497	$0.005643	$0.0049620
2019-01-16	$0.0049650	$0.0049460	$0.005485	$0.0049280
2019-01-15	$0.005515	$0.0049650	$0.005406	$0.0048490
2019-01-14	$0.005140	$0.005515	$0.005789	$0.005248
2019-01-13	$0.005428	$0.005140	$0.005206	$0.0046870
2019-01-12	$0.005370	$0.005428	$0.005631	$0.005099
2019-01-11	$0.005349	$0.005370	$0.005846	$0.005126
2019-01-10	$0.005506	$0.005349	$0.005374	$0.0039360
2019-01-09	$0.006275	$0.005506	$0.006423	$0.0048620
2019-01-08	$0.006332	$0.006275	$0.006485	$0.0049080
2019-01-07	$0.006506	$0.006332	$0.006519	$0.006097
2019-01-06	$0.006682	$0.006506	$0.006796	$0.006283
2019-01-05	$0.006649	$0.006682	$0.006869	$0.006160
2019-01-04	$0.006599	$0.006649	$0.007159	$0.006521
2019-01-03	$0.005826	$0.006599	$0.006856	$0.005144
2019-01-02	$0.005381	$0.005826	$0.007141	$0.005245
2019-01-01	$0.005073	$0.005381	$0.005721	$0.0045480
2018-12-31	$0.005493	$0.005073	$0.005817	$0.0042530
2018-12-30	$0.005445	$0.005493	$0.006341	$0.0045560
2018-12-29	$0.005335	$0.005445	$0.006312	$0.0042180
2018-12-28	$0.0049800	$0.005335	$0.006345	$0.0044590
2018-12-27	$0.005359	$0.0049800	$0.005319	$0.0035700
2018-12-26	$0.005360	$0.005359	$0.006096	$0.005039
2018-12-25	$0.005354	$0.005360	$0.006145	$0.0049780
2018-12-24	$0.005591	$0.005354	$0.007044	$0.005353
2018-12-23	$0.0048680	$0.005591	$0.005591	$0.005372
2018-12-22	$0.0047460	$0.0048680	$0.006088	$0.0046080
2018-12-21	$0.005615	$0.0047460	$0.005749	$0.0042650
2018-12-20	$0.005211	$0.005615	$0.006270	$0.0039470
2018-12-19	$0.0038250	$0.005211	$0.006440	$0.0027370
2018-12-18	$0.0036610	$0.0038250	$0.0040970	$0.0026700
2018-12-17	$0.0031710	$0.0036610	$0.0037790	$0.0024020
2018-12-16	$0.0034940	$0.0031710	$0.0037040	$0.0030740
2018-12-15	$0.0035170	$0.0034940	$0.0035340	$0.0033890
2018-12-14	$0.0035830	$0.0035170	$0.0035250	$0.0033560
2018-12-13	$0.0035040	$0.0035830	$0.0041540	$0.0032040
2018-12-12	$0.0038180	$0.0035040	$0.0049030	$0.0032590
2018-12-11	$0.0039740	$0.0038180	$0.0040480	$0.0035660
2018-12-10	$0.0040490	$0.0039740	$0.0041690	$0.0037300
2018-12-09	$0.0040610	$0.0040490	$0.0043410	$0.0038450
2018-12-08	$0.0040870	$0.0040610	$0.0042030	$0.0037280
2018-12-07	$0.0039660	$0.0040870	$0.0043530	$0.0037920
2018-12-06	$0.0044680	$0.0039660	$0.0040420	$0.0037340
2018-12-05	$0.0044180	$0.0044680	$0.0045220	$0.0039190
2018-12-04	$0.0046200	$0.0044180	$0.0048310	$0.0040570
2018-12-03	$0.0047760	$0.0046200	$0.0049090	$0.0039080
2018-12-02	$0.005205	$0.0048650	$0.005314	$0.0041870
2018-12-01	$0.0041800	$0.0049050	$0.005391	$0.0042790
2018-11-30	$0.0045120	$0.0043770	$0.0044100	$0.0041100
2018-11-29	$0.005193	$0.0044010	$0.005343	$0.0042420
2018-11-28	$0.0039820	$0.005431	$0.005695	$0.0044370
2018-11-27	$0.0048120	$0.0039810	$0.005395	$0.0034710
2018-11-26	$0.005004	$0.0048110	$0.005705	$0.0040450
2018-11-25	$0.005048	$0.005007	$0.006129	$0.0048730
2018-11-24	$0.005317	$0.005066	$0.005946	$0.0041440
2018-11-23	$0.0043750	$0.005532	$0.005754	$0.0042750
2018-11-22	$0.006168	$0.0043750	$0.005848	$0.0043690
2018-11-21	$0.005537	$0.006122	$0.006626	$0.0047770
2018-11-20	$0.006479	$0.005468	$0.006473	$0.005278
2018-11-19	$0.009062	$0.006627	$0.007752	$0.005929
2018-11-18	$0.007164	$0.008995	$0.009358	$0.006835
2018-11-17	$0.007922	$0.007164	$0.008518	$0.006620
2018-11-16	$0.007465	$0.008135	$0.008730	$0.006609
2018-11-15	$0.009162	$0.007465	$0.009570	$0.007408
2018-11-14	$0.0111000	$0.008802	$0.0102000	$0.008407
2018-11-13	$0.0112600	$0.0113800	$0.0117600	$0.009504
2018-11-12	$0.0120400	$0.0117900	$0.0126400	$0.0110600
2018-11-11	$0.0127000	$0.0122100	$0.0126900	$0.0108500
2018-11-10	$0.0126400	$0.0127000	$0.0137700	$0.0108100
2018-11-09	$0.0114800	$0.0126400	$0.0136100	$0.0104500
2018-11-08	$0.0133300	$0.0113000	$0.0134400	$0.0099730
2018-11-07	$0.0124800	$0.0131600	$0.0150200	$0.0109000
2018-11-06	$0.0129500	$0.0124200	$0.0151300	$0.0111000
2018-11-05	$0.0138300	$0.0128800	$0.0142100	$0.0116500
2018-11-04	$0.0138400	$0.0134200	$0.0146600	$0.0116200
2018-11-03	$0.0143000	$0.0138400	$0.0148000	$0.0137400
2018-11-02	$0.0164500	$0.0141200	$0.0167000	$0.0136700
2018-11-01	$0.0159300	$0.0163900	$0.0165100	$0.0160000
2018-10-31	$0.0158400	$0.0159300	$0.0180600	$0.0159300
2018-10-30	$0.0157600	$0.0158100	$0.0179100	$0.0158000
2018-10-29	$0.0165000	$0.0157600	$0.0176500	$0.0157500
2018-10-28	$0.0177200	$0.0165000	$0.0185000	$0.0165000
2018-10-27	$0.0184400	$0.0179200	$0.0188500	$0.0173400
2018-10-26	$0.0179200	$0.0185600	$0.0187700	$0.0173500
2018-10-25	$0.0187300	$0.0182100	$0.0188700	$0.0177100
2018-10-24	$0.0185300	$0.0188700	$0.0192300	$0.0180900
2018-10-23	$0.0188500	$0.0184500	$0.0191300	$0.0180600
2018-10-22	$0.0189300	$0.0189300	$0.0196600	$0.0179900
2018-10-21	$0.0183300	$0.0190400	$0.0199800	$0.0180500
2018-10-20	$0.0178800	$0.0183300	$0.0199300	$0.0180500
2018-10-19	$0.0188300	$0.0179600	$0.0193700	$0.0173100
2018-10-18	$0.0201700	$0.0185600	$0.0197100	$0.0184500
2018-10-17	$0.0201800	$0.0198700	$0.0206400	$0.0192500
2018-10-16	$0.0202900	$0.0201800	$0.0209900	$0.0196700
2018-10-15	$0.0198100	$0.0208500	$0.0222800	$0.0195800
2018-10-14	$0.0213000	$0.0198100	$0.0222300	$0.0195600
2018-10-13	$0.0202800	$0.0211600	$0.0237300	$0.0195500
2018-10-12	$0.0213400	$0.0202800	$0.0233600	$0.0178500
2018-10-11	$0.0248500	$0.0212200	$0.0233100	$0.0189800
2018-10-10	$0.0269300	$0.0252500	$0.0270300	$0.0243300
2018-10-09	$0.0259100	$0.0270700	$0.0285700	$0.0251100
2018-10-08	$0.0265600	$0.0259100	$0.0295400	$0.0239600
2018-10-07	$0.0265700	$0.0267600	$0.0301900	$0.0236900
2018-10-06	$0.0276200	$0.0264800	$0.0298100	$0.0225100
2018-10-05	$0.0279600	$0.0273500	$0.0294000	$0.0205100
2018-10-04	$0.0275400	$0.0280700	$0.0297400	$0.0270500
2018-10-03	$0.0268000	$0.0279800	$0.0295000	$0.0261500
2018-10-02	$0.0329700	$0.0268000	$0.0326600	$0.0268000
2018-10-01	$0.0313300	$0.0326500	$0.0335900	$0.0302500
2018-09-30	$0.0334700	$0.0313500	$0.0340300	$0.0302400
2018-09-29	$0.0308200	$0.0333800	$0.0374700	$0.0314600
2018-09-28	$0.0354200	$0.0307100	$0.0349000	$0.0301300
2018-09-27	$0.0290000	$0.0354200	$0.0399100	$0.0275100
2018-09-26	$0.0294200	$0.0292600	$0.0310600	$0.0257100
2018-09-25	$0.0301100	$0.0294200	$0.0309500	$0.0289600
2018-09-24	$0.0330100	$0.0301100	$0.0307700	$0.0301100
2018-09-23	$0.0341400	$0.0330100	$0.0388800	$0.0330100
2018-09-22	$0.0362600	$0.0340900	$0.0366200	$0.0325100
2018-09-21	$0.0346800	$0.0360900	$0.0398000	$0.0354200
2018-09-20	$0.0335600	$0.0346800	$0.0371100	$0.0346800
2018-09-19	$0.0390300	$0.0335600	$0.0397300	$0.0329400
2018-09-18	$0.0443200	$0.0391600	$0.0511	$0.0386100
2018-09-17	$0.0464500	$0.0443200	$0.0547	$0.0259000
2018-09-16	$0.0796	$0.0793	$0.0793	$0.0793
2018-09-15	$0.0791	$0.0796	$0.0796	$0.0796
2018-09-14	$0.0792	$0.0791	$0.0791	$0.0791
2018-09-13	$0.0773	$0.0792	$0.0792	$0.0792
2018-09-12	$0.0768	$0.0773	$0.0773	$0.0773
2018-09-11	$0.0772	$0.0768	$0.0768	$0.0768
2018-09-10	$0.0762	$0.0772	$0.0772	$0.0772
2018-09-09	$0.0756	$0.0762	$0.0762	$0.0762
2018-09-08	$0.0782	$0.0756	$0.0756	$0.0756
2018-09-07	$0.0795	$0.0782	$0.0782	$0.0782
2018-09-06	$0.0818	$0.0795	$0.0795	$0.0795
2018-09-05	$0.0899	$0.0818	$0.0818	$0.0818
2018-09-04	$0.0887	$0.0899	$0.0899	$0.0899
2018-09-03	$0.0891	$0.0887	$0.0887	$0.0887
2018-09-02	$0.0879	$0.0891	$0.0891	$0.0891
2018-09-01	$0.0857	$0.0879	$0.0879	$0.0879
2018-08-31	$0.0854	$0.0857	$0.0857	$0.0857
2018-08-30	$0.0860	$0.0854	$0.0854	$0.0854
2018-08-29	$0.0865	$0.0860	$0.0860	$0.0860
2018-08-28	$0.0844	$0.0865	$0.0865	$0.0865
2018-08-27	$0.0820	$0.0844	$0.0844	$0.0844
2018-08-26	$0.0824	$0.0820	$0.0820	$0.0820
2018-08-25	$0.0819	$0.0823	$0.0823	$0.0823
2018-08-24	$0.0798	$0.0819	$0.0819	$0.0819
2018-08-23	$0.0777	$0.0798	$0.0798	$0.0798
2018-08-22	$0.0792	$0.0777	$0.0777	$0.0777
2018-08-21	$0.0765	$0.0792	$0.0792	$0.0792
2018-08-20	$0.0793	$0.0765	$0.0765	$0.0765
2018-08-19	$0.0782	$0.0793	$0.0793	$0.0793
2018-08-18	$0.0804	$0.0782	$0.0782	$0.0782
2018-08-17	$0.0772	$0.0804	$0.0804	$0.0804
2018-08-16	$0.0766	$0.0772	$0.0772	$0.0772
2018-08-15	$0.0756	$0.0766	$0.0766	$0.0766
2018-08-14	$0.0764	$0.0756	$0.0756	$0.0756
2018-08-13	$0.0771	$0.0764	$0.0764	$0.0764
2018-08-12	$0.0762	$0.0771	$0.0771	$0.0771
2018-08-11	$0.0751	$0.0762	$0.0762	$0.0762
2018-08-10	$0.0798	$0.0751	$0.0751	$0.0751
2018-08-09	$0.0767	$0.0798	$0.0798	$0.0798
2018-08-08	$0.0629	$0.0750	$0.0889	$0.0519
2018-08-07	$0.0698	$0.0634	$0.0983	$0.0491300
2018-08-06	$0.0562	$0.0691	$0.0765	$0.0518
2018-08-05	$0.0536	$0.0545	$0.0568	$0.0490600
2018-08-04	$0.0593	$0.0536	$0.0578	$0.0492400
2018-08-03	$0.0584	$0.0592	$0.0609	$0.0581
2018-08-02	$0.0633	$0.0584	$0.0629	$0.0548
2018-08-01	$0.0660	$0.0635	$0.0647	$0.0546
2018-07-31	$0.0725	$0.0662	$0.0690	$0.0659
2018-07-30	$0.0752	$0.0709	$0.0742	$0.0703
2018-07-29	$0.0744	$0.0752	$0.0758	$0.0718
2018-07-28	$0.0748	$0.0738	$0.0750	$0.0728
2018-07-27	$0.0772	$0.0745	$0.0784	$0.0723
2018-07-26	$0.0749	$0.0772	$0.0878	$0.0716
2018-07-25	$0.0681	$0.0746	$0.0990	$0.0669
2018-07-24	$0.0679	$0.0681	$0.1074000	$0.0681
2018-07-23	$0.0655	$0.0674	$0.0688	$0.0639
2018-07-22	$0.0676	$0.0655	$0.0700	$0.0595
2018-07-21	$0.0679	$0.0691	$0.0717	$0.0655
2018-07-20	$0.0692	$0.0687	$0.0727	$0.0637
2018-07-19	$0.0685	$0.0700	$0.0792	$0.0656
2018-07-18	$0.0707	$0.0684	$0.0776	$0.0637
2018-07-17	$0.0674	$0.0715	$0.0765	$0.0674
2018-07-16	$0.0749	$0.0669	$0.0798	$0.0646
2018-07-15	$0.0676	$0.0749	$0.0796	$0.0695
2018-07-14	$0.0785	$0.0676	$0.0827	$0.0000090
2018-07-13	$0.0863	$0.0781	$0.0914	$0.0768
2018-07-12	$0.0889	$0.0867	$0.0911	$0.0780
2018-07-11	$0.0886	$0.0879	$0.0942	$0.0838
2018-07-10	$0.1035000	$0.0886	$0.1038000	$0.0836
2018-07-09	$0.0970	$0.1035000	$0.1297000	$0.0916
2018-07-08	$0.0881	$0.0969	$0.0971	$0.0851
2018-07-07	$0.0726	$0.0883	$0.0900	$0.0749
2018-07-06	$0.0675	$0.0726	$0.0727	$0.0677
2018-07-05	$0.0663	$0.0674	$0.0690	$0.0612
2018-07-04	$0.0595	$0.0663	$0.0686	$0.0602
2018-07-03	$0.0716	$0.0595	$0.0695	$0.0592
2018-07-02	$0.0679	$0.0716	$0.0717	$0.0705
2018-07-01	$0.0694	$0.0679	$0.0701	$0.0673
2018-06-30	$0.0672	$0.0694	$0.0711	$0.0685
2018-06-29	$0.0664	$0.0672	$0.0784	$0.0549
2018-06-28	$0.0709	$0.0662	$0.0684	$0.0631
2018-06-27	$0.0687	$0.0709	$0.0721	$0.0663
2018-06-26	$0.0756	$0.0676	$0.0717	$0.0644
2018-06-25	$0.0766	$0.0749	$0.0789	$0.0734
2018-06-24	$0.0814	$0.0767	$0.0792	$0.0753
2018-06-23	$0.0792	$0.0814	$0.0822	$0.0785
2018-06-22	$0.0938	$0.0786	$0.0831	$0.0765
2018-06-21	$0.0839	$0.0938	$0.0947	$0.0822
2018-06-20	$0.0817	$0.0839	$0.0842	$0.0724
2018-06-19	$0.0932	$0.0825	$0.0969	$0.0646
2018-06-18	$0.0840	$0.0932	$0.0932	$0.0621
2018-06-17	$0.0895	$0.0840	$0.0895	$0.0840
2018-06-16	$0.0878	$0.0895	$0.0920	$0.0895
2018-06-15	$0.0957	$0.0878	$0.0897	$0.0853
2018-06-14	$0.0917	$0.0957	$0.1039000	$0.0515
2018-06-13	$0.1003000	$0.0917	$0.0971	$0.0900
2018-06-12	$0.1087000	$0.1003000	$0.1012000	$0.0950
2018-06-11	$0.1014000	$0.1087000	$0.1089000	$0.0993800
2018-06-10	$0.1207000	$0.1014000	$0.1084000	$0.1002000
2018-06-09	$0.1164000	$0.1208000	$0.1218000	$0.1110000
2018-06-08	$0.1223000	$0.1164000	$0.1222000	$0.1121000
2018-06-07	$0.1240000	$0.1223000	$0.1239000	$0.1194000
2018-06-06	$0.1358000	$0.1240000	$0.1354000	$0.1182000
2018-06-05	$0.1322000	$0.1358000	$0.1460000	$0.1314000
2018-06-04	$0.1303000	$0.1322000	$0.1336000	$0.1245000

Pair	Exchange
DAX/IDR	indodax
DAX/BTC	lbank
DAX/ETH	lbank
DAX/USDT	lbank
DAX/USDT	tokenomy

DAEX (DAX)

Description

DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.

The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.

Full Name	DAEX (DAX)
Start Date	2018-09-02
Algorithm	ETH Token
Proof Type	N/A
Website	www.daex.io/
Twitter	@DaexBlockchain
Facebook	N/A
Reddit	www.reddit.com/r/DAEX_Blockchain/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A