Live CryptoUnity price - Crypto Currencies

1 CUTcoin (CUT) Rank 5526

$0.001387

CUTcoin (CUT) Rank 5526

Website Twitter

0 CUT

CUTcoin (CUT)

CUT

Full Name

CUTcoin (CUT)

Symbol

CUT

Algorithm

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

22,004,325,883 BTC

Total Coins Mined

0 CUT

0 %

24h

7.96 %

-8.91 %

Twitter

CUTcoin (CUT)

Website

CUTcoin (CUT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-07-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-06-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-05-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-04-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-03-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-02-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-12-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-11-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-05	$0.0467900	$0.0465700	$0.0468400	$0.0465400
2022-10-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-10-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-09-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-14	$0.0562	$0.0560	$0.0562	$0.0560
2022-08-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-05	$0.0520	$0.0521	$0.0522	$0.0520
2022-08-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-08-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-22	$0.0533	$0.0532	$0.0533	$0.0531
2022-07-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-07-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-27	$0.0483700	$0.0484700	$0.0484800	$0.0482600
2022-06-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-21	$0.0472700	$0.0472100	$0.0473700	$0.0471900
2022-06-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-06-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-05-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-04-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-03-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-19	$0.0920	$0.0923	$0.0923	$0.0923
2022-02-18	$0.0933	$0.0920	$0.1096000	$0.0920
2022-02-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-15	$0.0957	$0.1025000	$0.1025000	$0.1003000
2022-02-14	$0.1136000	$0.0957	$0.1149000	$0.0957
2022-02-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-09	$0.1212000	$0.1199000	$0.1222000	$0.1199000
2022-02-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-03	$0.1071000	$0.1027000	$0.1083000	$0.1027000
2022-02-02	$0.1123000	$0.1071000	$0.1071000	$0.1071000
2022-02-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-31	$0.1099000	$0.1116000	$0.1116000	$0.1116000
2022-01-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-24	$0.1176000	$0.1064000	$0.1189000	$0.1064000
2022-01-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-21	$0.1343000	$0.1182000	$0.1313000	$0.0985
2022-01-20	$0.1500000	$0.1343000	$0.1465000	$0.1343000
2022-01-19	$0.1521000	$0.1500000	$0.1500000	$0.1496000
2022-01-18	$0.1364000	$0.1521000	$0.1521000	$0.1369000
2022-01-17	$0.1392000	$0.1364000	$0.1364000	$0.1364000
2022-01-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-14	$0.1375000	$0.1392000	$0.1392000	$0.1392000
2022-01-13	$0.1603000	$0.1375000	$0.1554000	$0.1375000
2022-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-11	$0.1506000	$0.1560000	$0.1581000	$0.1381000
2022-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-01-08	$0.1516000	$0.1501000	$0.1522000	$0.1359000
2022-01-07	$0.1573000	$0.1516000	$0.1537000	$0.1296000
2022-01-06	$0.1542000	$0.1573000	$0.1573000	$0.1526000
2022-01-05	$0.1842000	$0.1542000	$0.1746000	$0.1303000
2022-01-04	$0.1867000	$0.1842000	$0.1842000	$0.1842000
2022-01-03	$0.1902000	$0.1867000	$0.1867000	$0.1867000
2022-01-02	$0.1919000	$0.1902000	$0.1902000	$0.1902000
2022-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-30	$0.2068000	$0.1895000	$0.2097000	$0.1895000
2021-12-29	$0.1911000	$0.2068000	$0.2068000	$0.1868000
2021-12-28	$0.2282000	$0.1911000	$0.2139000	$0.1911000
2021-12-27	$0.2260000	$0.2282000	$0.2384000	$0.2003000
2021-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-24	$0.2516000	$0.2262000	$0.2517000	$0.2262000
2021-12-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-18	$0.2285000	$0.2320000	$0.2320000	$0.2109000
2021-12-17	$0.2358000	$0.2285000	$0.2285000	$0.2077000
2021-12-16	$0.2395000	$0.2358000	$0.2358000	$0.2120000
2021-12-15	$0.2395000	$0.2395000	$0.2444000	$0.2175000
2021-12-14	$0.2290000	$0.2395000	$0.2395000	$0.2177000
2021-12-13	$0.2480000	$0.2290000	$0.2313000	$0.2080000
2021-12-12	$0.2174000	$0.2480000	$0.2480000	$0.2205000
2021-12-11	$0.2289000	$0.2174000	$0.2396000	$0.2174000
2021-12-10	$0.2285000	$0.2289000	$0.2289000	$0.2053000
2021-12-09	$0.2399000	$0.2285000	$0.2285000	$0.2070000
2021-12-08	$0.2380000	$0.2399000	$0.2399000	$0.2172000
2021-12-07	$0.2376000	$0.2380000	$0.2380000	$0.2152000
2021-12-06	$0.2102000	$0.2376000	$0.2376000	$0.2148000
2021-12-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-12-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-29	$0.2695000	$0.2458000	$0.2718000	$0.2458000
2021-11-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-23	$0.2618000	$0.2706000	$0.2706000	$0.2418000
2021-11-22	$0.2730000	$0.2618000	$0.2618000	$0.2365000
2021-11-21	$0.2749000	$0.2730000	$0.2730000	$0.2436000
2021-11-20	$0.2674000	$0.2749000	$0.2749000	$0.2480000
2021-11-19	$0.2590000	$0.2674000	$0.2674000	$0.2395000
2021-11-18	$0.2716000	$0.2590000	$0.2590000	$0.2346000
2021-11-17	$0.2705000	$0.2716000	$0.2716000	$0.2487000
2021-11-16	$0.2621000	$0.2705000	$0.2705000	$0.2476000
2021-11-15	$0.2699000	$0.2621000	$0.2621000	$0.2621000
2021-11-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-11	$0.2675000	$0.2671000	$0.2671000	$0.2671000
2021-11-10	$0.3046000	$0.2675000	$0.2987000	$0.2675000
2021-11-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-08	$0.3039000	$0.3073000	$0.3242000	$0.2702000
2021-11-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-05	$0.2833000	$0.2929000	$0.2929000	$0.2813000
2021-11-04	$0.2901000	$0.2833000	$0.2833000	$0.2833000
2021-11-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-11-02	$0.3018000	$0.2916000	$0.3131000	$0.2916000
2021-11-01	$0.3067000	$0.3018000	$0.3048000	$0.2816000
2021-10-31	$0.3132000	$0.3067000	$0.3104000	$0.3037000
2021-10-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-26	$0.3602000	$0.3052000	$0.3444000	$0.3046000
2021-10-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-22	$0.3644000	$0.3466000	$0.3551000	$0.3466000
2021-10-21	$0.3677000	$0.3644000	$0.3644000	$0.3469000
2021-10-20	$0.4043000	$0.3677000	$0.4258000	$0.3532000
2021-10-19	$0.4095000	$0.4043000	$0.4243000	$0.4043000
2021-10-18	$0.4060000	$0.4095000	$0.4095000	$0.3828000
2021-10-17	$0.4170000	$0.4060000	$0.4245000	$0.3796000
2021-10-16	$0.4195000	$0.4170000	$0.4170000	$0.3908000
2021-10-15	$0.4015000	$0.4195000	$0.4318000	$0.3942000
2021-10-14	$0.3987000	$0.4015000	$0.4015000	$0.3740000
2021-10-13	$0.3865000	$0.3987000	$0.3987000	$0.3740000
2021-10-12	$0.3967000	$0.3865000	$0.3865000	$0.3663000
2021-10-11	$0.3747000	$0.3967000	$0.3967000	$0.3732000
2021-10-10	$0.3600000	$0.3747000	$0.3774000	$0.3506000
2021-10-09	$0.3830000	$0.3600000	$0.3903000	$0.3600000
2021-10-08	$0.3577000	$0.3830000	$0.3830000	$0.3566000
2021-10-07	$0.3736000	$0.3578000	$0.3873000	$0.3578000
2021-10-06	$0.2235000	$0.3736000	$0.4040000	$0.2208000
2021-10-05	$0.2119000	$0.2235000	$0.2235000	$0.2055000
2021-10-04	$0.1925000	$0.2119000	$0.2119000	$0.1966000
2021-10-03	$0.1883000	$0.1925000	$0.1925000	$0.1905000
2021-10-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-10-01	$0.1731000	$0.1902000	$0.1902000	$0.1902000
2021-09-30	$0.1641000	$0.1731000	$0.1731000	$0.1731000
2021-09-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-25	$0.1693000	$0.1688000	$0.1688000	$0.1688000
2021-09-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-15	$0.1862000	$0.1902000	$0.1902000	$0.1902000
2021-09-14	$0.1776000	$0.1862000	$0.1862000	$0.1862000
2021-09-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-12	$0.1807000	$0.1819000	$0.1842000	$0.1819000
2021-09-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-10	$0.1856000	$0.1794000	$0.1794000	$0.1794000
2021-09-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-07	$0.2108000	$0.1874000	$0.1874000	$0.1874000
2021-09-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-05	$0.2002000	$0.2071000	$0.2077000	$0.2071000
2021-09-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-09-02	$0.2076000	$0.1976000	$0.2099000	$0.1971000
2021-09-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-29	$0.2079000	$0.2074000	$0.2123000	$0.2074000
2021-08-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-27	$0.1991000	$0.2086000	$0.2086000	$0.2086000
2021-08-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-23	$0.2105000	$0.2115000	$0.2115000	$0.2115000
2021-08-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-17	$0.1961000	$0.1908000	$0.1908000	$0.1908000
2021-08-16	$0.2008000	$0.1961000	$0.1961000	$0.1961000
2021-08-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-08-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-28	$0.1679000	$0.1705000	$0.1733000	$0.1701000
2021-07-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-26	$0.1662000	$0.1584000	$0.1752000	$0.1584000
2021-07-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-22	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-21	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-07-20	$0.1317000	$0.1400000	$0.1400000	$0.1272000
2021-07-19	$0.1495000	$0.1317000	$0.1450000	$0.1317000
2021-07-18	$0.1467000	$0.1495000	$0.1495000	$0.1342000
2021-07-17	$0.1435000	$0.1467000	$0.1467000	$0.1369000
2021-07-16	$0.1530000	$0.1435000	$0.1507000	$0.1272000
2021-07-15	$0.1559000	$0.1530000	$0.1530000	$0.1377000
2021-07-14	$0.1539000	$0.1559000	$0.1559000	$0.1415000
2021-07-13	$0.1413000	$0.1539000	$0.1539000	$0.1398000
2021-07-12	$0.1593000	$0.1413000	$0.1555000	$0.1396000
2021-07-11	$0.1411000	$0.1593000	$0.1593000	$0.1442000
2021-07-10	$0.1555000	$0.1411000	$0.1558000	$0.1398000
2021-07-09	$0.1512000	$0.1555000	$0.1555000	$0.1410000
2021-07-08	$0.1542000	$0.1512000	$0.1512000	$0.1351000
2021-07-07	$0.1541000	$0.1542000	$0.1542000	$0.1393000
2021-07-06	$0.1368000	$0.1541000	$0.1541000	$0.1390000
2021-07-05	$0.1570000	$0.1368000	$0.1517000	$0.1355000
2021-07-04	$0.1543000	$0.1570000	$0.1570000	$0.1415000
2021-07-03	$0.1481000	$0.1543000	$0.1543000	$0.1373000
2021-07-02	$0.1476000	$0.1481000	$0.1487000	$0.1342000
2021-07-01	$0.1525000	$0.1476000	$0.1476000	$0.1328000
2021-06-30	$0.1544000	$0.1525000	$0.1525000	$0.1357000
2021-06-29	$0.1317000	$0.1544000	$0.1544000	$0.1371000
2021-06-28	$0.1475000	$0.1317000	$0.1466000	$0.1317000
2021-06-27	$0.1195000	$0.1475000	$0.1475000	$0.1284000
2021-06-26	$0.1232000	$0.1195000	$0.1260000	$0.1163000
2021-06-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-06-24	$0.1415000	$0.1351000	$0.1455000	$0.1351000
2021-06-23	$0.1262000	$0.1415000	$0.1415000	$0.1276000
2021-06-22	$0.1238000	$0.1262000	$0.1383000	$0.1204000
2021-06-21	$0.1364000	$0.1238000	$0.1345000	$0.1174000
2021-06-20	$0.1492000	$0.1364000	$0.1513000	$0.1364000
2021-06-19	$0.1505000	$0.1492000	$0.1509000	$0.1403000
2021-06-18	$0.1580000	$0.1505000	$0.1505000	$0.1354000
2021-06-17	$0.1419000	$0.1580000	$0.1580000	$0.1409000
2021-06-16	$0.1647000	$0.1419000	$0.1591000	$0.1419000
2021-06-15	$0.1662000	$0.1647000	$0.1647000	$0.1498000
2021-06-14	$0.1518000	$0.1662000	$0.1662000	$0.1479000
2021-06-13	$0.1439000	$0.1518000	$0.1600000	$0.1424000
2021-06-12	$0.1512000	$0.1439000	$0.1439000	$0.1365000
2021-06-11	$0.1401000	$0.1512000	$0.1512000	$0.1352000
2021-06-10	$0.1514000	$0.1401000	$0.1486000	$0.1321000
2021-06-09	$0.1203000	$0.1514000	$0.1514000	$0.1346000
2021-06-08	$0.1545000	$0.1203000	$0.1537000	$0.1203000
2021-06-07	$0.1629000	$0.1545000	$0.1545000	$0.1414000
2021-06-06	$0.1635000	$0.1629000	$0.1647000	$0.1486000
2021-06-05	$0.1677000	$0.1635000	$0.1635000	$0.1507000
2021-06-04	$0.1785000	$0.1677000	$0.1677000	$0.1541000
2021-06-03	$0.1691000	$0.1785000	$0.1785000	$0.1608000
2021-06-02	$0.1632000	$0.1691000	$0.1691000	$0.1548000
2021-06-01	$0.1641000	$0.1632000	$0.1632000	$0.1497000
2021-05-31	$0.1462000	$0.1641000	$0.1641000	$0.1454000
2021-05-30	$0.1419000	$0.1462000	$0.1462000	$0.1327000
2021-05-29	$0.1463000	$0.1419000	$0.1419000	$0.1315000
2021-05-28	$0.1453000	$0.1463000	$0.1463000	$0.1345000
2021-05-27	$0.1611000	$0.1453000	$0.1580000	$0.1437000
2021-05-26	$0.1574000	$0.1611000	$0.1611000	$0.1474000
2021-05-25	$0.1592000	$0.1574000	$0.1574000	$0.1409000
2021-05-24	$0.1423000	$0.1592000	$0.1592000	$0.1468000
2021-05-23	$0.1537000	$0.1423000	$0.1423000	$0.1312000
2021-05-22	$0.1531000	$0.1537000	$0.1537000	$0.1395000
2021-05-21	$0.1518000	$0.1531000	$0.1531000	$0.1374000
2021-05-20	$0.1508000	$0.1518000	$0.1664000	$0.1498000
2021-05-19	$0.1587000	$0.1508000	$0.1508000	$0.1361000
2021-05-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-05-17	$0.1878000	$0.1611000	$0.1760000	$0.1611000
2021-05-16	$0.1965000	$0.1878000	$0.1953000	$0.1734000
2021-05-15	$0.2070000	$0.1965000	$0.1965000	$0.1777000
2021-05-14	$0.2087000	$0.2070000	$0.2095000	$0.1966000
2021-05-13	$0.2079000	$0.2087000	$0.2087000	$0.1983000
2021-05-12	$0.2361000	$0.2079000	$0.2079000	$0.1965000
2021-05-11	$0.2347000	$0.2361000	$0.2383000	$0.2264000
2021-05-10	$0.2326000	$0.2347000	$0.2458000	$0.2229000
2021-05-09	$0.2593000	$0.2326000	$0.2565000	$0.2303000
2021-05-08	$0.2375000	$0.2593000	$0.2652000	$0.2399000
2021-05-07	$0.2568000	$0.2375000	$0.2639000	$0.2375000
2021-05-06	$0.2617000	$0.2568000	$0.2568000	$0.2325000
2021-05-05	$0.2423000	$0.2617000	$0.2617000	$0.2369000
2021-05-04	$0.2574000	$0.2423000	$0.2423000	$0.2220000
2021-05-03	$0.2548000	$0.2574000	$0.2574000	$0.2385000
2021-05-02	$0.2603000	$0.2548000	$0.2548000	$0.2356000
2021-05-01	$0.2599000	$0.2603000	$0.2603000	$0.2406000
2021-04-30	$0.2406000	$0.2599000	$0.2599000	$0.2403000
2021-04-29	$0.2470000	$0.2406000	$0.2411000	$0.2229000
2021-04-28	$0.2478000	$0.2470000	$0.2470000	$0.2288000
2021-04-27	$0.2433000	$0.2478000	$0.2478000	$0.2291000
2021-04-26	$0.2196000	$0.2433000	$0.2433000	$0.2244000
2021-04-25	$0.2230000	$0.2196000	$0.2210000	$0.2048000
2021-04-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-04-23	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-04-22	$0.2195000	$0.2301000	$0.2327000	$0.2110000
2021-04-21	$0.2542000	$0.2195000	$0.2421000	$0.2195000
2021-04-20	$0.2506000	$0.2542000	$0.2542000	$0.2362000
2021-04-19	$0.2531000	$0.2506000	$0.2506000	$0.2316000
2021-04-18	$0.2703000	$0.2531000	$0.2531000	$0.2250000
2021-04-17	$0.2764000	$0.2703000	$0.2703000	$0.2438000
2021-04-16	$0.2814000	$0.2764000	$0.2764000	$0.2481000
2021-04-15	$0.2676000	$0.2814000	$0.2814000	$0.2586000
2021-04-14	$0.2523000	$0.2676000	$0.2802000	$0.2500000
2021-04-13	$0.2663000	$0.2523000	$0.2828000	$0.2523000
2021-04-12	$0.2657000	$0.2663000	$0.2693000	$0.2406000
2021-04-11	$0.2690000	$0.2657000	$0.2699000	$0.2411000
2021-04-10	$0.2615000	$0.2690000	$0.2690000	$0.2433000
2021-04-09	$0.2614000	$0.2615000	$0.2615000	$0.2464000
2021-04-08	$0.2518000	$0.2614000	$0.2614000	$0.2352000
2021-04-07	$0.2610000	$0.2518000	$0.2518000	$0.2272000
2021-04-06	$0.2690000	$0.2610000	$0.2639000	$0.2431000
2021-04-05	$0.2620000	$0.2690000	$0.2690000	$0.2442000
2021-04-04	$0.2540000	$0.2620000	$0.2620000	$0.2399000
2021-04-03	$0.2625000	$0.2540000	$0.2540000	$0.2397000
2021-04-02	$0.2584000	$0.2625000	$0.2625000	$0.2507000
2021-04-01	$0.2493000	$0.2584000	$0.2584000	$0.2461000
2021-03-31	$0.2410000	$0.2493000	$0.2528000	$0.2364000
2021-03-30	$0.2420000	$0.2410000	$0.2469000	$0.2410000
2021-03-29	$0.2231000	$0.2420000	$0.2420000	$0.2305000
2021-03-28	$0.2212000	$0.2231000	$0.2231000	$0.2209000
2021-03-27	$0.2197000	$0.2212000	$0.2318000	$0.2140000
2021-03-26	$0.1874000	$0.2197000	$0.2257000	$0.2010000
2021-03-25	$0.1836000	$0.1874000	$0.2053000	$0.1802000
2021-03-24	$0.2114000	$0.1836000	$0.2144000	$0.1804000
2021-03-23	$0.2164000	$0.2114000	$0.2229000	$0.1968000
2021-03-22	$0.2266000	$0.2164000	$0.2164000	$0.1904000
2021-03-21	$0.2266000	$0.2266000	$0.2266000	$0.2071000
2021-03-20	$0.2235000	$0.2266000	$0.2266000	$0.2022000
2021-03-19	$0.2046000	$0.2235000	$0.2235000	$0.1980000
2021-03-18	$0.2180000	$0.2046000	$0.2190000	$0.1896000
2021-03-17	$0.1839000	$0.2180000	$0.2180000	$0.1897000
2021-03-16	$0.1781000	$0.1839000	$0.2078000	$0.1822000
2021-03-15	$0.2094000	$0.1781000	$0.2004000	$0.1781000
2021-03-14	$0.1897000	$0.2094000	$0.2094000	$0.1829000
2021-03-13	$0.1660000	$0.1897000	$0.2141000	$0.1542000
2021-03-12	$0.1457000	$0.1660000	$0.1660000	$0.1443000
2021-03-11	$0.1565000	$0.1457000	$0.1648000	$0.1457000
2021-03-10	$0.1483000	$0.1565000	$0.1565000	$0.1409000
2021-03-09	$0.1310000	$0.1483000	$0.1483000	$0.1373000
2021-03-08	$0.1274000	$0.1310000	$0.1363000	$0.1263000
2021-03-07	$0.1125000	$0.1274000	$0.1274000	$0.1172000
2021-03-06	$0.1122000	$0.1125000	$0.1125000	$0.1120000
2021-03-05	$0.1054000	$0.1122000	$0.1122000	$0.1063000
2021-03-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-03-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-03-02	$0.1087000	$0.1067000	$0.1067000	$0.1057000
2021-03-01	$0.0314700	$0.0314700	$0.0314700	$0.0314700
2021-02-28	$0.0965	$0.0973	$0.0973	$0.0946
2021-02-27	$0.0820	$0.0965	$0.0993100	$0.0804
2021-02-26	$0.0310000	$0.0314700	$0.0314700	$0.0310000
2021-02-25	$0.0945	$0.0928	$0.0928	$0.0895
2021-02-24	$0.0870	$0.0945	$0.0945	$0.0885
2021-02-23	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2021-02-22	$0.0977	$0.0963	$0.1099000	$0.0920
2021-02-21	$0.0950	$0.0977	$0.1207000	$0.0977
2021-02-20	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2021-02-19	$0.1058000	$0.0951	$0.1203000	$0.0951
2021-02-18	$0.1095000	$0.1058000	$0.1083000	$0.1032000
2021-02-17	$0.0984	$0.1095000	$0.1095000	$0.1043000
2021-02-16	$0.0863	$0.0984	$0.0984	$0.0885
2021-02-15	$0.1070000	$0.0863	$0.1055000	$0.0863
2021-02-14	$0.0822	$0.1070000	$0.1070000	$0.0847
2021-02-13	$0.0806	$0.0822	$0.0850	$0.0708
2021-02-12	$0.0811	$0.0806	$0.0811	$0.0759
2021-02-11	$0.0781	$0.0811	$0.0859	$0.0807
2021-02-10	$0.0777	$0.0781	$0.0830	$0.0704
2021-02-09	$0.0817	$0.0777	$0.0833	$0.0605
2021-02-08	$0.0583	$0.0817	$0.0817	$0.0692
2021-02-07	$0.0589	$0.0583	$0.0583	$0.0583
2021-02-06	$0.0709	$0.0589	$0.0726	$0.0514
2021-02-05	$0.0655	$0.0709	$0.0709	$0.0678
2021-02-04	$0.0678	$0.0655	$0.0666	$0.0618
2021-02-03	$0.0504	$0.0678	$0.0678	$0.0512
2021-02-02	$0.0405800	$0.0504	$0.0504	$0.0429800
2021-02-01	$0.0411000	$0.0405800	$0.0476200	$0.0392400
2021-01-31	$0.0343200	$0.0411000	$0.0467300	$0.0298300
2021-01-30	$0.0366500	$0.0343200	$0.0391200	$0.0305400
2021-01-29	$0.0364500	$0.0366500	$0.0393900	$0.0342500
2021-01-28	$0.0349900	$0.0364500	$0.0387900	$0.0334400
2021-01-27	$0.0325200	$0.0349900	$0.0355900	$0.0270800
2021-01-26	$0.0351800	$0.0325200	$0.0386900	$0.0325200
2021-01-25	$0.0348700	$0.0351800	$0.0384100	$0.0326000
2021-01-24	$0.0362800	$0.0348700	$0.0384200	$0.0326100
2021-01-23	$0.0346600	$0.0362800	$0.0382100	$0.0324300
2021-01-22	$0.0326900	$0.0346600	$0.0392800	$0.0333400
2021-01-21	$0.0358600	$0.0326900	$0.0367000	$0.0308400
2021-01-20	$0.0406000	$0.0358600	$0.0422500	$0.0355000
2021-01-19	$0.0424800	$0.0406000	$0.0416800	$0.0362900
2021-01-18	$0.0362000	$0.0424800	$0.0465100	$0.0369900
2021-01-17	$0.0360300	$0.0362000	$0.0465900	$0.0358400
2021-01-16	$0.0378900	$0.0360300	$0.0443100	$0.0345800
2021-01-15	$0.0533	$0.0378900	$0.0500	$0.0371600
2021-01-14	$0.0396200	$0.0533	$0.0544	$0.0395500
2021-01-13	$0.0422300	$0.0396200	$0.0520	$0.0381300
2021-01-12	$0.0443700	$0.0422300	$0.0480200	$0.0347400
2021-01-11	$0.0550	$0.0443700	$0.0511	$0.0248500
2021-01-10	$0.0567	$0.0550	$0.0569	$0.0466100
2021-01-09	$0.0541	$0.0567	$0.0600	$0.0490900
2021-01-08	$0.0529	$0.0541	$0.0606	$0.0495800
2021-01-07	$0.0612	$0.0529	$0.0655	$0.0481600
2021-01-06	$0.0548	$0.0612	$0.0656	$0.0453300
2021-01-05	$0.0445200	$0.0548	$0.0640	$0.0415300
2021-01-04	$0.0522	$0.0445200	$0.0602	$0.0387600
2021-01-03	$0.0538	$0.0522	$0.0655	$0.0396800
2021-01-02	$0.0561	$0.0538	$0.0699	$0.0376800
2021-01-01	$0.0466500	$0.0561	$0.0711	$0.0329200
2020-12-31	$0.0514	$0.0466500	$0.0745	$0.0292600
2020-12-30	$0.0586	$0.0514	$0.0774	$0.0280200
2020-12-29	$0.0573	$0.0586	$0.0736	$0.0265400
2020-12-28	$0.0609	$0.0573	$0.0730	$0.0232500
2020-12-27	$0.0680	$0.0609	$0.0764	$0.0469900
2020-12-26	$0.0439800	$0.0680	$0.0770	$0.0470700
2020-12-25	$0.0427000	$0.0439800	$0.0625	$0.0439800
2020-12-24	$0.0404400	$0.0427000	$0.0596	$0.0412800
2020-12-23	$0.0581	$0.0404400	$0.0586	$0.0404400
2020-12-22	$0.0411400	$0.0581	$0.0600	$0.0431200
2020-12-21	$0.0457600	$0.0411400	$0.0573	$0.0411400
2020-12-20	$0.0484000	$0.0457600	$0.0695	$0.0417700
2020-12-19	$0.0558	$0.0484000	$0.0696	$0.0424400
2020-12-18	$0.0493000	$0.0558	$0.0659	$0.0411800
2020-12-17	$0.0549	$0.0493000	$0.0644	$0.0408500
2020-12-16	$0.0568	$0.0549	$0.0624	$0.0397100
2020-12-15	$0.0464500	$0.0568	$0.0568	$0.0351900
2020-12-14	$0.0529	$0.0464500	$0.0563	$0.0350800
2020-12-13	$0.0470400	$0.0529	$0.0560	$0.0345000
2020-12-12	$0.0423800	$0.0470400	$0.0580	$0.0363100
2020-12-11	$0.0489100	$0.0423800	$0.0554	$0.0348100
2020-12-10	$0.0473000	$0.0489100	$0.0560	$0.0343100
2020-12-09	$0.0541	$0.0473000	$0.0571	$0.0424800
2020-12-08	$0.0572	$0.0541	$0.0564	$0.0331700
2020-12-07	$0.0583	$0.0572	$0.0589	$0.0572
2020-12-06	$0.0577	$0.0583	$0.0599	$0.0581
2020-12-05	$0.0579	$0.0577	$0.0644	$0.0577
2020-12-04	$0.0611	$0.0579	$0.0605	$0.0564
2020-12-03	$0.0635	$0.0611	$0.0654	$0.0587
2020-12-02	$0.0628	$0.0635	$0.0642	$0.0583
2020-12-01	$0.0604	$0.0628	$0.0656	$0.0566
2020-11-30	$0.0597	$0.0604	$0.0646	$0.0595
2020-11-29	$0.0607	$0.0597	$0.0622	$0.0550
2020-11-28	$0.0539	$0.0607	$0.0637	$0.0532
2020-11-27	$0.0612	$0.0539	$0.0616	$0.0525
2020-11-26	$0.0605	$0.0612	$0.0617	$0.0555
2020-11-25	$0.0669	$0.0605	$0.0672	$0.0601
2020-11-24	$0.0664	$0.0669	$0.0718	$0.0586
2020-11-23	$0.0728	$0.0664	$0.0726	$0.0638
2020-11-22	$0.0731	$0.0728	$0.0734	$0.0640
2020-11-21	$0.0747	$0.0731	$0.0748	$0.0597
2020-11-20	$0.0686	$0.0747	$0.0747	$0.0583
2020-11-19	$0.0662	$0.0686	$0.0686	$0.0545
2020-11-18	$0.0353600	$0.0662	$0.0667	$0.0355700
2020-11-17	$0.0334400	$0.0353600	$0.0367800	$0.0353600
2020-11-16	$0.0325700	$0.0334400	$0.0359500	$0.0334400
2020-11-15	$0.0326300	$0.0325700	$0.0344800	$0.0320900
2020-11-14	$0.0326700	$0.0326300	$0.0345600	$0.0321500
2020-11-13	$0.0329400	$0.0326700	$0.0329900	$0.0308700
2020-11-12	$0.0307900	$0.0329400	$0.0355500	$0.0291900
2020-11-11	$0.0277200	$0.0307900	$0.0344000	$0.0281200
2020-11-10	$0.0289800	$0.0277200	$0.0335400	$0.0274100
2020-11-09	$0.0317500	$0.0289800	$0.0331200	$0.0269900
2020-11-08	$0.0317500	$0.0317500	$0.0337600	$0.0291200
2020-11-07	$0.0327400	$0.0317500	$0.0325000	$0.0283400
2020-11-06	$0.0321400	$0.0327400	$0.0338300	$0.0279100
2020-11-05	$0.0259100	$0.0321400	$0.0341600	$0.0277700
2020-11-04	$0.0267900	$0.0259100	$0.0317100	$0.0249200
2020-11-03	$0.0252400	$0.0267900	$0.0309900	$0.0242600
2020-11-02	$0.0294500	$0.0252400	$0.0308100	$0.0214400
2020-11-01	$0.0283000	$0.0294500	$0.0308300	$0.0275200
2020-10-31	$0.0318800	$0.0283000	$0.0324400	$0.0276100
2020-10-30	$0.0284100	$0.0318800	$0.0318800	$0.0274000
2020-10-29	$0.0318900	$0.0284100	$0.0323100	$0.0271900
2020-10-28	$0.0301600	$0.0318900	$0.0318900	$0.0267000
2020-10-27	$0.0299300	$0.0301600	$0.0323400	$0.0272900
2020-10-26	$0.0292100	$0.0299300	$0.0355500	$0.0279700
2020-10-25	$0.0313700	$0.0292100	$0.0348200	$0.0279100
2020-10-24	$0.0304000	$0.0313700	$0.0321600	$0.0305800
2020-10-23	$0.0315700	$0.0304000	$0.0315700	$0.0301400
2020-10-22	$0.0305000	$0.0315700	$0.0318300	$0.0302700
2020-10-21	$0.0280200	$0.0305000	$0.0312600	$0.0298500
2020-10-20	$0.0281000	$0.0280200	$0.0293300	$0.0277800
2020-10-19	$0.0272900	$0.0281000	$0.0388000	$0.0272800
2020-10-18	$0.0263700	$0.0272900	$0.0285500	$0.0261400
2020-10-17	$0.0256000	$0.0263700	$0.0263700	$0.0256900
2020-10-16	$0.0260100	$0.0256000	$0.0260500	$0.0243500
2020-10-15	$0.0258300	$0.0260100	$0.0263500	$0.0249700
2020-10-14	$0.0249100	$0.0258300	$0.0261700	$0.0245700
2020-10-13	$0.0248100	$0.0249100	$0.0253700	$0.0245700
2020-10-12	$0.0246800	$0.0248100	$0.0288500	$0.0238900
2020-10-11	$0.0243000	$0.0246800	$0.0356100	$0.0235500
2020-10-10	$0.0237800	$0.0243000	$0.0246400	$0.0233900
2020-10-09	$0.0226200	$0.0237800	$0.0240000	$0.0228900
2020-10-08	$0.0228400	$0.0226200	$0.0237200	$0.0224100
2020-10-07	$0.0226900	$0.0228400	$0.0230500	$0.0217700
2020-10-06	$0.0235300	$0.0226900	$0.0256600	$0.0217400
2020-10-05	$0.0222100	$0.0235300	$0.0235300	$0.0219100
2020-10-04	$0.0222600	$0.0222100	$0.0231700	$0.0215600
2020-10-03	$0.0223200	$0.0222600	$0.0229000	$0.0216300
2020-10-02	$0.0227300	$0.0223200	$0.0227400	$0.0214700
2020-10-01	$0.0211300	$0.0227300	$0.0227300	$0.0189100
2020-09-30	$0.0217900	$0.0211300	$0.0230700	$0.0193000
2020-09-29	$0.0210800	$0.0217900	$0.0232000	$0.0211400
2020-09-28	$0.0222100	$0.0210800	$0.0221500	$0.0204400
2020-09-27	$0.0207200	$0.0222100	$0.0225300	$0.0203800
2020-09-26	$0.0216000	$0.0207200	$0.0220100	$0.0196400
2020-09-25	$0.0221300	$0.0216000	$0.0221400	$0.0197800
2020-09-24	$0.0209900	$0.0221300	$0.0226700	$0.0194400
2020-09-23	$0.0221200	$0.0209900	$0.0215000	$0.0184300
2020-09-22	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-09-21	$0.0229400	$0.0217700	$0.0220900	$0.0189600
2020-09-20	$0.0227200	$0.0229400	$0.0230500	$0.0198800
2020-09-19	$0.0227500	$0.0227200	$0.0239400	$0.0198400
2020-09-18	$0.0228800	$0.0227500	$0.0230800	$0.0194700
2020-09-17	$0.0231200	$0.0228800	$0.0230900	$0.0194800
2020-09-16	$0.0230800	$0.0231200	$0.0248700	$0.0193900
2020-09-15	$0.0240300	$0.0230800	$0.0243800	$0.0184500
2020-09-14	$0.0223200	$0.0240300	$0.0248800	$0.0197500
2020-09-13	$0.0235100	$0.0223200	$0.0240700	$0.0205600
2020-09-12	$0.0212100	$0.0235100	$0.0250800	$0.0148400
2020-09-11	$0.0248300	$0.0212100	$0.0258900	$0.0047830
2020-09-10	$0.0232200	$0.0248300	$0.0251400	$0.0223500
2020-09-09	$0.0197500	$0.0232200	$0.0253700	$0.0199500
2020-09-08	$0.0221100	$0.0197500	$0.0242100	$0.0171200
2020-09-07	$0.0184700	$0.0221100	$0.0256400	$0.0186800
2020-09-06	$0.0203400	$0.0184700	$0.0231900	$0.0167200
2020-09-05	$0.0240700	$0.0203400	$0.0245000	$0.0202300
2020-09-04	$0.0232000	$0.0240700	$0.0255400	$0.0217700
2020-09-03	$0.0246200	$0.0232000	$0.0250300	$0.0211600
2020-09-02	$0.0258800	$0.0246200	$0.0292900	$0.0237100
2020-09-01	$0.0301900	$0.0258800	$0.0311300	$0.0257600
2020-08-31	$0.0277700	$0.0301900	$0.0308900	$0.0251800
2020-08-30	$0.0264100	$0.0277700	$0.0308100	$0.0249600
2020-08-29	$0.0291800	$0.0264100	$0.0295000	$0.0246800
2020-08-28	$0.0262900	$0.0291800	$0.0305700	$0.0246900
2020-08-27	$0.0258000	$0.0262900	$0.0293500	$0.0235700
2020-08-26	$0.0262900	$0.0258000	$0.0302700	$0.0237400
2020-08-25	$0.0249200	$0.0262900	$0.0302500	$0.0234500
2020-08-24	$0.0290100	$0.0249200	$0.0304500	$0.0243400
2020-08-23	$0.0266100	$0.0290100	$0.0309900	$0.0241200
2020-08-22	$0.0251300	$0.0266100	$0.0320900	$0.0241600
2020-08-21	$0.0340500	$0.0251300	$0.0330800	$0.0243200
2020-08-20	$0.0323400	$0.0340500	$0.0353500	$0.0297800
2020-08-19	$0.0316900	$0.0323400	$0.0348100	$0.0288100
2020-08-18	$0.0335800	$0.0316900	$0.0326400	$0.0289400
2020-08-17	$0.0287200	$0.0335800	$0.0369000	$0.0296500
2020-08-16	$0.0354600	$0.0287200	$0.0356300	$0.0275300
2020-08-15	$0.0334400	$0.0354600	$0.0354600	$0.0291800
2020-08-14	$0.0340800	$0.0334400	$0.0352100	$0.0294400
2020-08-13	$0.0332100	$0.0340800	$0.0352500	$0.0306600
2020-08-12	$0.0340500	$0.0332100	$0.0345900	$0.0268400
2020-08-11	$0.0356900	$0.0340500	$0.0343900	$0.0177700
2020-08-10	$0.0350600	$0.0356900	$0.0356900	$0.0356900
2020-08-09	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-08-08	$0.0348100	$0.0353100	$0.0353100	$0.0353100
2020-08-07	$0.0353100	$0.0348100	$0.0348100	$0.0348100
2020-08-06	$0.0353700	$0.0353100	$0.0354300	$0.0353100
2020-08-05	$0.0336900	$0.0353700	$0.0353700	$0.0353700
2020-08-04	$0.0338200	$0.0336900	$0.0336900	$0.0336900
2020-08-03	$0.0333000	$0.0338200	$0.0340400	$0.0338200
2020-08-02	$0.0359100	$0.0333000	$0.0336300	$0.0331900
2020-08-01	$0.0340600	$0.0359100	$0.0365000	$0.0354400
2020-07-31	$0.0342300	$0.0340600	$0.0361000	$0.0340600
2020-07-30	$0.0347800	$0.0342300	$0.0347900	$0.0336700
2020-07-29	$0.0337800	$0.0347800	$0.0353400	$0.0336700
2020-07-28	$0.0360000	$0.0337800	$0.0356400	$0.0336700
2020-07-27	$0.0363900	$0.0360000	$0.0404200	$0.0336800
2020-07-26	$0.0330100	$0.0363900	$0.0365900	$0.0300200
2020-07-25	$0.0299900	$0.0330100	$0.0335900	$0.0299000
2020-07-24	$0.0337500	$0.0299900	$0.0365800	$0.0294100
2020-07-23	$0.0325200	$0.0337500	$0.0369200	$0.0294200
2020-07-22	$0.0357900	$0.0325200	$0.0363400	$0.0290900
2020-07-21	$0.0305200	$0.0357900	$0.0357900	$0.0281800
2020-07-20	$0.0341900	$0.0305200	$0.0340000	$0.0275800
2020-07-19	$0.0282700	$0.0341900	$0.0341900	$0.0276500
2020-07-18	$0.0274700	$0.0282700	$0.0313900	$0.0275300
2020-07-17	$0.0280400	$0.0274700	$0.0293900	$0.0274700
2020-07-16	$0.0281300	$0.0280400	$0.0285900	$0.0274000
2020-07-15	$0.0281400	$0.0281300	$0.0285000	$0.0275800
2020-07-14	$0.0277100	$0.0281400	$0.0283200	$0.0277700
2020-07-13	$0.0283700	$0.0277100	$0.0290100	$0.0277100
2020-07-12	$0.0277100	$0.0283700	$0.0294800	$0.0279000
2020-07-11	$0.0278700	$0.0277100	$0.0291000	$0.0277100
2020-07-10	$0.0279900	$0.0278700	$0.0290700	$0.0278700
2020-07-09	$0.0293600	$0.0279900	$0.0288300	$0.0278100
2020-07-08	$0.0279600	$0.0293600	$0.0295400	$0.0283200
2020-07-07	$0.0288800	$0.0279600	$0.0287900	$0.0277700
2020-07-06	$0.0272400	$0.0288800	$0.0293500	$0.0280400
2020-07-05	$0.0316300	$0.0272400	$0.0314200	$0.0272400
2020-07-04	$0.0315500	$0.0316300	$0.0318100	$0.0279800
2020-07-03	$0.0349200	$0.0315500	$0.0348200	$0.0272000
2020-07-02	$0.0351100	$0.0349200	$0.0351000	$0.0272800
2020-07-01	$0.0296900	$0.0351100	$0.0351100	$0.0277200
2020-06-30	$0.0294900	$0.0296900	$0.0316100	$0.0275000
2020-06-29	$0.0312800	$0.0294900	$0.0319700	$0.0276500
2020-06-28	$0.0310700	$0.0312800	$0.0317400	$0.0283600
2020-06-27	$0.0308600	$0.0310700	$0.0313400	$0.0278300
2020-06-26	$0.0305000	$0.0308600	$0.0319600	$0.0282100
2020-06-25	$0.0324300	$0.0305000	$0.0323400	$0.0278200
2020-06-24	$0.0320500	$0.0324300	$0.0327100	$0.0289900
2020-06-23	$0.0330500	$0.0320500	$0.0358000	$0.0310900
2020-06-22	$0.0316000	$0.0330500	$0.0342100	$0.0312100
2020-06-21	$0.0317300	$0.0316000	$0.0327100	$0.0299200
2020-06-20	$0.0310700	$0.0317300	$0.0333200	$0.0300400
2020-06-19	$0.0318000	$0.0310700	$0.0332100	$0.0310700
2020-06-18	$0.0315000	$0.0318000	$0.0337700	$0.0312400
2020-06-17	$0.0340100	$0.0315000	$0.0341500	$0.0315000
2020-06-16	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-06-15	$0.0328500	$0.0319700	$0.0338500	$0.0315000
2020-06-14	$0.0341100	$0.0328500	$0.0336900	$0.0315500
2020-06-13	$0.0336000	$0.0341100	$0.0342000	$0.0323100
2020-06-12	$0.0359600	$0.0336000	$0.0367200	$0.0292400
2020-06-11	$0.0304700	$0.0359600	$0.0366100	$0.0283600
2020-06-10	$0.0269900	$0.0304700	$0.0364000	$0.0251300
2020-06-09	$0.0258300	$0.0269900	$0.0274800	$0.0201500
2020-06-08	$0.0266200	$0.0258300	$0.0277800	$0.007337
2020-06-07	$0.0269800	$0.0266200	$0.0272000	$0.0254500
2020-06-06	$0.0282900	$0.0269800	$0.0284300	$0.0248600
2020-06-05	$0.0278200	$0.0282900	$0.0282900	$0.0247300
2020-06-04	$0.0283200	$0.0278200	$0.0287000	$0.0257600
2020-06-03	$0.0271400	$0.0283200	$0.0299600	$0.0252300
2020-06-02	$0.0301200	$0.0271400	$0.0302900	$0.0245700
2020-06-01	$0.0293000	$0.0301200	$0.0327800	$0.0263400
2020-05-31	$0.0311400	$0.0293000	$0.0303400	$0.0253300
2020-05-30	$0.0313800	$0.0311400	$0.0324000	$0.0234700
2020-05-29	$0.0305600	$0.0313800	$0.0356300	$0.0160200
2020-05-28	$0.0297300	$0.0305600	$0.0315200	$0.0303700
2020-05-27	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-05-26	$0.0300900	$0.0286600	$0.0306900	$0.0282100
2020-05-25	$0.0309500	$0.0300900	$0.0316000	$0.0283100
2020-05-24	$0.0319700	$0.0309500	$0.0325200	$0.0285100
2020-05-23	$0.0329200	$0.0319700	$0.0338100	$0.0300400
2020-05-22	$0.0293500	$0.0329200	$0.0330100	$0.0297100
2020-05-21	$0.0313800	$0.0293500	$0.0303500	$0.0293500
2020-05-20	$0.0316900	$0.0313800	$0.0319500	$0.0308100
2020-05-19	$0.0315000	$0.0316900	$0.0342300	$0.0313900
2020-05-18	$0.0376200	$0.0315000	$0.0378200	$0.0312100
2020-05-17	$0.0281600	$0.0376200	$0.0386800	$0.0290100
2020-05-16	$0.0329600	$0.0281600	$0.0332300	$0.0001880
2020-05-15	$0.0347700	$0.0329600	$0.0351100	$0.0326800
2020-05-14	$0.0327000	$0.0347700	$0.0371200	$0.0343700
2020-05-13	$0.0282300	$0.0327000	$0.0359700	$0.0298200
2020-05-12	$0.0262200	$0.0282300	$0.0337000	$0.0269000
2020-05-11	$0.0266400	$0.0262200	$0.0278500	$0.0257900
2020-05-10	$0.0292900	$0.0266400	$0.0307500	$0.0253300
2020-05-09	$0.0333500	$0.0292900	$0.0324400	$0.0286200
2020-05-08	$0.0297000	$0.0333500	$0.0337400	$0.0278600
2020-05-07	$0.0270000	$0.0297000	$0.0298000	$0.0281000
2020-05-06	$0.0273600	$0.0270000	$0.0281900	$0.0238900
2020-05-05	$0.0278000	$0.0273600	$0.0307900	$0.0207700
2020-05-04	$0.0315100	$0.0310400	$0.0310400	$0.0310400
2020-05-03	$0.0310000	$0.0350000	$0.0350000	$0.0310000
2020-05-02	$0.0298400	$0.0285600	$0.0333200	$0.0249700
2020-05-01	$0.0298000	$0.0298400	$0.0304600	$0.0256000
2020-04-30	$0.0333800	$0.0298000	$0.0372300	$0.0233200
2020-04-29	$0.0254500	$0.0333800	$0.0350500	$0.0288100
2020-04-28	$0.0264000	$0.0254500	$0.0274700	$0.0215000
2020-04-27	$0.0274200	$0.0264000	$0.0285000	$0.0263200
2020-04-26	$0.0267900	$0.0274200	$0.0274200	$0.0273400
2020-04-25	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-24	$0.0266600	$0.0266600	$0.0275600	$0.0266600
2020-04-23	$0.0252600	$0.0266600	$0.0266600	$0.0265100
2020-04-22	$0.0245400	$0.0252600	$0.0255400	$0.0224100
2020-04-21	$0.0243600	$0.0245400	$0.0246100	$0.0209100
2020-04-20	$0.0256100	$0.0243600	$0.0245600	$0.0243600
2020-04-19	$0.0261500	$0.0256100	$0.0268900	$0.0228300
2020-04-18	$0.0245600	$0.0261500	$0.0269500	$0.0252800
2020-04-17	$0.0252600	$0.0245600	$0.0258300	$0.0218900
2020-04-16	$0.0246000	$0.0252600	$0.0263900	$0.0199200
2020-04-15	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-14	$0.0255900	$0.0255200	$0.0256600	$0.0253900
2020-04-13	$0.0264100	$0.0255900	$0.0262700	$0.0247600
2020-04-12	$0.0264500	$0.0264100	$0.0265500	$0.0264100
2020-04-11	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-10	$0.0278700	$0.0264100	$0.0264100	$0.0262700
2020-04-09	$0.0281400	$0.0278700	$0.0278700	$0.0278700
2020-04-08	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-07	$0.0280700	$0.0275100	$0.0275100	$0.0275100
2020-04-06	$0.0262400	$0.0280700	$0.0284300	$0.0280700
2020-04-05	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-04	$0.0261700	$0.0266100	$0.0266800	$0.0263300
2020-04-03	$0.0264000	$0.0261700	$0.0261700	$0.0261700
2020-04-02	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-04-01	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-31	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-30	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-29	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2020-03-28	$0.0247700	$0.0242600	$0.0242600	$0.0242600
2020-03-27	$0.0310000	$0.0310000	$0.0310000	$0.0310000

Pair	Exchange
CUT/BTC	crex24
CUT/BTC	p2pb2b
CUT/ETH	p2pb2b
CUT/USD	p2pb2b
CUT/BTC	stocksexchange

CUTcoin (CUT)

Description

CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.

Full Name	CUTcoin (CUT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	cutcoin.org/
Twitter	@CUTc0in
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A