Login 
Cubits (QBT)
QBT
1 Cubits (QBT) Rank 9138
$0.000189
Buy / Sell
Cubits (QBT) Rank 9138
Website
0 QBT
Buy / Sell
Get Wallet
Cubits (QBT) Price $0.00
$0.00
Cubits (QBT) 24h Vol
$0
$0
Cubits (QBT) Market Cap $0
$0
Cubits (QBT) Circulating 0
0
Full Name
Cubits (QBT)
Symbol
QBT
Algorithm
SHA-256
BTC Price
2.64 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 QBT
1h
0.12 %
24h
0.47 %
7d
-44.35 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-10 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-07-09 | $0.0004940 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-07 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-07-06 | $0.0003900 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-07-05 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-04 | $0.0003850 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-07-03 | $0.0003870 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-02 | $0.0003950 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-07-01 | $0.0003860 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-06-30 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-06-29 | $0.0003850 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-28 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-27 | $0.0003920 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-26 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-25 | $0.0004010 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-24 | $0.0004160 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-19 | $0.0014580 | $0.0014480 | $0.0014490 | $0.0014480 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-20 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010710 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-13 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010140 | $0.0010260 | $0.0010280 | $0.0010260 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-23 | $0.0008740 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-18 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-16 | $0.0008040 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-13 | $0.0007380 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-12 | $0.0011920 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-09 | $0.0012090 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-08 | $0.0013360 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-07 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-06 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-03-05 | $0.0013160 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-03-04 | $0.0013150 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-03-03 | $0.0013380 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-03-02 | $0.0012820 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-03-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-27 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-26 | $0.0013970 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-25 | $0.0014500 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-23 | $0.0014510 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-02-22 | $0.0014550 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-02-21 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-18 | $0.0014550 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-02-17 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-16 | $0.0014860 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-14 | $0.0015350 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-02-13 | $0.0015520 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-02-12 | $0.0015400 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-11 | $0.0014790 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-02-10 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-02-08 | $0.0014710 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-02-07 | $0.0014630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-02-06 | $0.0014420 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-02-05 | $0.0013760 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-02 | $0.0014080 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-01-31 | $0.0014250 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-01-30 | $0.0013930 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-28 | $0.0013350 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-27 | $0.0012900 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-24 | $0.0012590 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-15 | $0.0013230 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-14 | $0.0012160 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-01-08 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-06 | $0.0011040 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-04 | $0.0011010 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-03 | $0.0010450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-01-02 | $0.0010780 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-01 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-12-30 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-29 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-12-28 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-24 | $0.0010990 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-22 | $0.0010740 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-21 | $0.0010810 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-18 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-12-17 | $0.0010350 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-16 | $0.0010700 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-15 | $0.0010620 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-12-14 | $0.0010890 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-13 | $0.0010800 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-12 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-08 | $0.0011270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-07 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-12-06 | $0.0011110 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-12-05 | $0.0010810 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-04 | $0.0010970 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-03 | $0.0010980 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-02 | $0.0011130 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-11-30 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-29 | $0.0011160 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-27 | $0.0010760 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-11-26 | $0.0010710 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-11-25 | $0.0010400 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-11-24 | $0.0011010 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-22 | $0.0011450 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-11-21 | $0.0012140 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-11-19 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-11-16 | $0.0012700 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-15 | $0.0012960 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-11-14 | $0.0013160 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-11-12 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-11 | $0.0013570 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-11-10 | $0.0013230 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-11-09 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-11-08 | $0.0013810 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-11-07 | $0.0014020 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-11-06 | $0.0013990 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-11-05 | $0.0014130 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-11-04 | $0.0013830 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-03 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-01 | $0.0013740 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-31 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-10-30 | $0.0014150 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-10-29 | $0.0013830 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-28 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-10-27 | $0.0013890 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-26 | $0.0013010 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-10-25 | $0.0011170 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-10-24 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-23 | $0.0012050 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-10-22 | $0.0012330 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-10-21 | $0.0012370 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-20 | $0.0011960 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-10-19 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-18 | $0.0012120 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-10-17 | $0.0012020 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-10-16 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-10-15 | $0.0012550 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-10-14 | $0.0012440 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-13 | $0.0012470 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-10-12 | $0.0012420 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-10-11 | $0.0012890 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-10-10 | $0.0012890 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-10-09 | $0.0012290 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-10-08 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-07 | $0.0011800 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-06 | $0.0012260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-10-05 | $0.0012250 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-10-04 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-03 | $0.0012590 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-10-02 | $0.0012490 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-01 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-09-30 | $0.0012100 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-09-29 | $0.0012340 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-09-28 | $0.0012300 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-27 | $0.0012110 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-09-26 | $0.0012670 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-09-25 | $0.0012810 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-09-24 | $0.0014540 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-22 | $0.0014980 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-09-21 | $0.0015260 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-19 | $0.0015250 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-18 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-17 | $0.0015410 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-16 | $0.0015470 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-09-15 | $0.0015550 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-09-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-13 | $0.0015640 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-09-12 | $0.0015250 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-11 | $0.0015160 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-09-10 | $0.0015470 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-09-09 | $0.0015630 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-08 | $0.0015740 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-09-07 | $0.0015460 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-06 | $0.0015830 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-05 | $0.0015880 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-09-04 | $0.0015940 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-09-03 | $0.0015580 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-02 | $0.0014650 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-01 | $0.0014440 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-08-30 | $0.0014240 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-29 | $0.0014580 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-08-28 | $0.0015260 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-08-27 | $0.0015550 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-08-26 | $0.0015210 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-08-25 | $0.0015230 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-23 | $0.0015160 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-08-22 | $0.0015200 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-08-21 | $0.0016160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-19 | $0.0015490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-08-18 | $0.0015330 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-16 | $0.0015460 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-08-15 | $0.0015050 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-08-14 | $0.0016310 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-08-13 | $0.0017080 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-08-12 | $0.0017320 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-11 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-08 | $0.0017960 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-08-07 | $0.0017200 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-08-06 | $0.0017710 | $0.0017200 | $0.0017200 | $0.0017200 |
| Pair | Exchange |
|---|---|
| QBT/BTC | cryptopia |
| QBT/DOGE | cryptopia |
| QBT/DOT | cryptopia |
| QBT/DOTC | cryptopia |
| QBT/FTC | cryptopia |
| QBT/LTC | cryptopia |
| QBT/QTUM | lbank |
| QBT/BTC | livecoin |
| QBT/ETH | livecoin |
Description
Cubits is a PoW/Hi-PoS cryptocurrency with a APY of 300% in staking rewards. The PoW stage is over.
| Full Name | Cubits (QBT) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | qbt.scificrypto.info/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Cubits (QBT) News
