Live Sonar price - Crypto Currencies

1 CryptoPing (PING) Rank 1500

$0.000846

CryptoPing (PING) Rank 1500

Website Twitter

2,703,464,935 PING

CryptoPing (PING)

PING

Full Name

CryptoPing (PING)

Symbol

PING

Algorithm

BTC Price

0.00000001 BTC

BTC Market

39 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,703,464,935 PING

0.01 %

24h

0.09 %

0.01 %

Twitter

CryptoPing (PING)

Website

CryptoPing (PING)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1588000	$0.1589000	$0.1589000	$0.1587000
2023-09-25	$0.0504	$0.0505	$0.0505	$0.0505
2023-09-24	$0.0510	$0.0504	$0.0504	$0.0504
2023-09-23	$0.0510	$0.0510	$0.0510	$0.0510
2023-09-22	$0.0510	$0.0510	$0.0510	$0.0510
2023-09-21	$0.0521	$0.0510	$0.0510	$0.0510
2023-09-20	$0.0523	$0.0521	$0.0521	$0.0521
2023-09-19	$0.0514	$0.0523	$0.0523	$0.0523
2023-09-18	$0.0510	$0.0514	$0.0514	$0.0514
2023-09-17	$0.0510	$0.0510	$0.0510	$0.0510
2023-09-16	$0.0511	$0.0510	$0.0510	$0.0510
2023-09-15	$0.0509	$0.0511	$0.0511	$0.0511
2023-09-14	$0.0504	$0.0509	$0.0509	$0.0509
2023-09-13	$0.0496100	$0.0504	$0.0504	$0.0504
2023-09-12	$0.0483100	$0.0496100	$0.0496100	$0.0496100
2023-09-11	$0.0496000	$0.0483100	$0.0483100	$0.0483100
2023-09-10	$0.0497200	$0.0496000	$0.0496000	$0.0496000
2023-09-09	$0.0497400	$0.0497200	$0.0497200	$0.0497200
2023-09-08	$0.0504	$0.0497400	$0.0497400	$0.0497400
2023-09-07	$0.0494400	$0.0504	$0.0504	$0.0504
2023-09-06	$0.0495100	$0.0494400	$0.0494400	$0.0494400
2023-09-05	$0.0495700	$0.0495100	$0.0495100	$0.0495100
2023-09-04	$0.0498700	$0.0495700	$0.0495700	$0.0495700
2023-09-03	$0.0496700	$0.0498700	$0.0498700	$0.0498700
2023-09-02	$0.0495300	$0.0496700	$0.0496700	$0.0496700
2023-09-01	$0.0498000	$0.0495300	$0.0495300	$0.0495300
2023-08-31	$0.0524	$0.0498000	$0.0498000	$0.0498000
2023-08-30	$0.0532	$0.0524	$0.0524	$0.0524
2023-08-29	$0.0501	$0.0532	$0.0532	$0.0532
2023-08-28	$0.0501	$0.0501	$0.0501	$0.0501
2023-08-27	$0.0499400	$0.0501	$0.0501	$0.0501
2023-08-26	$0.0500	$0.0499400	$0.0499400	$0.0499400
2023-08-25	$0.0502	$0.0500	$0.0500	$0.0500
2023-08-24	$0.0508	$0.0502	$0.0502	$0.0502
2023-08-23	$0.0500000	$0.0508	$0.0508	$0.0508
2023-08-22	$0.0502	$0.0500000	$0.0500000	$0.0500000
2023-08-21	$0.0503	$0.0502	$0.0502	$0.0502
2023-08-20	$0.0501	$0.0503	$0.0503	$0.0503
2023-08-19	$0.0500	$0.0501	$0.0501	$0.0501
2023-08-18	$0.0511	$0.0500	$0.0500	$0.0500
2023-08-17	$0.0551	$0.0511	$0.0511	$0.0511
2023-07-28	$0.1861000	$0.1861000	$0.1862000	$0.1861000
2023-07-27	$0.0564	$0.0561	$0.0561	$0.0561
2023-07-26	$0.0561	$0.0564	$0.0564	$0.0564
2023-07-25	$0.0560	$0.0561	$0.0561	$0.0561
2023-07-24	$0.0578	$0.0560	$0.0560	$0.0560
2023-07-23	$0.0572	$0.0578	$0.0578	$0.0578
2023-07-22	$0.0574	$0.0572	$0.0572	$0.0572
2023-07-21	$0.0572	$0.0574	$0.0574	$0.0574
2023-07-20	$0.0574	$0.0572	$0.0572	$0.0572
2023-07-19	$0.0573	$0.0574	$0.0574	$0.0574
2023-07-18	$0.0579	$0.0573	$0.0573	$0.0573
2023-07-17	$0.0581	$0.0579	$0.0579	$0.0579
2023-07-16	$0.0582	$0.0581	$0.0581	$0.0581
2023-07-15	$0.0582	$0.0582	$0.0582	$0.0582
2023-07-14	$0.0604	$0.0582	$0.0582	$0.0582
2023-07-13	$0.0583	$0.0604	$0.0604	$0.0604
2023-07-12	$0.0588	$0.0583	$0.0583	$0.0583
2023-07-11	$0.0584	$0.0588	$0.0588	$0.0588
2023-07-10	$0.0579	$0.0584	$0.0584	$0.0584
2023-07-09	$0.0582	$0.0579	$0.0579	$0.0579
2023-07-08	$0.0583	$0.0582	$0.0582	$0.0582
2023-07-07	$0.0574	$0.0583	$0.0583	$0.0583
2023-07-06	$0.0586	$0.0574	$0.0574	$0.0574
2023-07-05	$0.0591	$0.0586	$0.0586	$0.0586
2023-07-04	$0.0598	$0.0591	$0.0591	$0.0591
2023-07-03	$0.0588	$0.0598	$0.0598	$0.0598
2023-07-02	$0.0587	$0.0588	$0.0588	$0.0588
2023-07-01	$0.0585	$0.0587	$0.0587	$0.0587
2023-06-30	$0.0585	$0.0585	$0.0585	$0.0585
2023-06-29	$0.0578	$0.0585	$0.0585	$0.0585
2023-06-28	$0.0589	$0.0578	$0.0578	$0.0578
2023-06-27	$0.0581	$0.0589	$0.0589	$0.0589
2023-06-26	$0.0585	$0.0581	$0.0581	$0.0581
2023-06-25	$0.0587	$0.0585	$0.0585	$0.0585
2023-06-24	$0.0589	$0.0587	$0.0587	$0.0587
2023-06-23	$0.0574	$0.0589	$0.0589	$0.0589
2023-06-22	$0.0576	$0.0574	$0.0574	$0.0574
2023-06-21	$0.0544	$0.0576	$0.0576	$0.0576
2023-06-20	$0.0515	$0.0544	$0.0544	$0.0544
2023-06-19	$0.0506	$0.0515	$0.0515	$0.0515
2023-06-18	$0.0509	$0.0506	$0.0506	$0.0506
2023-06-17	$0.0506	$0.0509	$0.0509	$0.0509
2023-06-16	$0.0491000	$0.0506	$0.0506	$0.0506
2023-06-15	$0.0482400	$0.0491000	$0.0491000	$0.0491000
2023-06-14	$0.0497800	$0.0482400	$0.0482400	$0.0482400
2023-06-13	$0.0497400	$0.0497800	$0.0497800	$0.0497800
2023-06-12	$0.0498000	$0.0497400	$0.0497400	$0.0497400
2023-06-11	$0.0496400	$0.0498000	$0.0498000	$0.0498000
2023-06-10	$0.0509	$0.0496400	$0.0496400	$0.0496400
2023-06-09	$0.0509	$0.0509	$0.0509	$0.0509
2023-06-08	$0.0506	$0.0509	$0.0509	$0.0509
2023-06-07	$0.0524	$0.0506	$0.0506	$0.0506
2023-06-06	$0.0494200	$0.0524	$0.0524	$0.0524
2023-06-05	$0.0521	$0.0494200	$0.0494200	$0.0494200
2023-06-04	$0.0520	$0.0521	$0.0521	$0.0521
2023-06-03	$0.0523	$0.0520	$0.0520	$0.0520
2023-06-02	$0.0515	$0.0523	$0.0523	$0.0523
2023-06-01	$0.0523	$0.0515	$0.0515	$0.0515
2023-05-31	$0.0532	$0.0523	$0.0523	$0.0523
2023-05-30	$0.0533	$0.0532	$0.0532	$0.0532
2023-05-29	$0.0539	$0.0533	$0.0533	$0.0533
2023-05-28	$0.0516	$0.0539	$0.0539	$0.0539
2023-05-27	$0.0513	$0.0516	$0.0516	$0.0516
2023-05-26	$0.0508	$0.0513	$0.0513	$0.0513
2023-05-25	$0.0506	$0.0508	$0.0508	$0.0508
2023-05-16	$0.1817000	$0.1818000	$0.1818000	$0.1815000
2023-05-15	$0.0517	$0.0522	$0.0522	$0.0522
2023-05-14	$0.0514	$0.0517	$0.0517	$0.0517
2023-05-13	$0.0515	$0.0514	$0.0514	$0.0514
2023-05-12	$0.0518	$0.0515	$0.0515	$0.0515
2023-05-11	$0.0531	$0.0518	$0.0518	$0.0518
2023-05-10	$0.0532	$0.0531	$0.0531	$0.0531
2023-05-09	$0.0533	$0.0532	$0.0532	$0.0532
2023-05-08	$0.0549	$0.0533	$0.0533	$0.0533
2023-05-07	$0.0556	$0.0549	$0.0549	$0.0549
2023-05-06	$0.0567	$0.0556	$0.0556	$0.0556
2023-05-05	$0.0554	$0.0567	$0.0567	$0.0567
2023-05-04	$0.0558	$0.0554	$0.0554	$0.0554
2023-05-03	$0.0551	$0.0558	$0.0558	$0.0558
2023-05-02	$0.0539	$0.0551	$0.0551	$0.0551
2023-05-01	$0.0561	$0.0539	$0.0539	$0.0539
2023-04-30	$0.0562	$0.0561	$0.0561	$0.0561
2023-04-29	$0.0563	$0.0562	$0.0562	$0.0562
2023-04-28	$0.0566	$0.0563	$0.0563	$0.0563
2023-04-27	$0.0546	$0.0566	$0.0566	$0.0566
2023-04-26	$0.0544	$0.0546	$0.0546	$0.0546
2023-04-25	$0.0528	$0.0544	$0.0544	$0.0544
2023-04-24	$0.0530	$0.0528	$0.0528	$0.0528
2023-04-23	$0.1874000	$0.1873000	$0.1875000	$0.1873000
2023-04-22	$0.0523	$0.0534	$0.0534	$0.0534
2023-04-21	$0.0542	$0.0523	$0.0523	$0.0523
2023-04-20	$0.0554	$0.0542	$0.0542	$0.0542
2023-04-19	$0.0584	$0.0554	$0.0554	$0.0554
2023-04-18	$0.0565	$0.0584	$0.0584	$0.0584
2023-04-17	$0.0582	$0.0565	$0.0565	$0.0565
2023-04-16	$0.0582	$0.0582	$0.0582	$0.0582
2023-04-15	$0.0586	$0.0582	$0.0582	$0.0582
2023-04-14	$0.0584	$0.0586	$0.0586	$0.0586
2023-04-13	$0.0574	$0.0584	$0.0584	$0.0584
2023-04-12	$0.0580	$0.0574	$0.0574	$0.0574
2023-04-11	$0.0569	$0.0580	$0.0580	$0.0580
2023-04-10	$0.0544	$0.0569	$0.0569	$0.0569
2023-04-09	$0.0537	$0.0544	$0.0544	$0.0544
2023-04-08	$0.0536	$0.0537	$0.0537	$0.0537
2023-04-07	$0.0539	$0.0536	$0.0536	$0.0536
2023-04-06	$0.0541	$0.0539	$0.0539	$0.0539
2023-04-05	$0.0541	$0.0541	$0.0541	$0.0541
2023-04-04	$0.0534	$0.0541	$0.0541	$0.0541
2023-04-03	$0.0541	$0.0534	$0.0534	$0.0534
2023-04-02	$0.0547	$0.0541	$0.0541	$0.0541
2023-04-01	$0.0547	$0.0547	$0.0547	$0.0547
2023-03-31	$0.0538	$0.0547	$0.0547	$0.0547
2023-03-30	$0.0544	$0.0538	$0.0538	$0.0538
2023-03-29	$0.0524	$0.0544	$0.0544	$0.0544
2023-03-28	$0.0521	$0.0524	$0.0524	$0.0524
2023-03-27	$0.0538	$0.0521	$0.0521	$0.0521
2023-03-26	$0.0528	$0.0538	$0.0538	$0.0538
2023-03-25	$0.0528	$0.0528	$0.0528	$0.0528
2023-03-24	$0.0544	$0.0528	$0.0528	$0.0528
2023-03-23	$0.0525	$0.0544	$0.0544	$0.0544
2023-03-22	$0.0541	$0.0525	$0.0525	$0.0525
2023-03-21	$0.0534	$0.0541	$0.0541	$0.0541
2023-03-20	$0.0538	$0.0534	$0.0534	$0.0534
2023-03-19	$0.0518	$0.0538	$0.0538	$0.0538
2023-03-18	$0.0527	$0.0518	$0.0518	$0.0518
2023-03-17	$0.0481000	$0.0527	$0.0527	$0.0527
2023-03-16	$0.0467900	$0.0481000	$0.0481000	$0.0481000
2023-03-15	$0.0475400	$0.0467900	$0.0467900	$0.0467900
2023-03-14	$0.0464800	$0.0475400	$0.0475400	$0.0475400
2023-03-13	$0.0425900	$0.0464800	$0.0464800	$0.0464800
2023-03-12	$0.0395700	$0.0425900	$0.0425900	$0.0425900
2023-03-11	$0.0388000	$0.0395700	$0.0395700	$0.0395700
2023-03-10	$0.0391100	$0.0388000	$0.0388000	$0.0388000
2023-03-09	$0.0416800	$0.0391100	$0.0391100	$0.0391100
2023-03-08	$0.0426300	$0.0416800	$0.0416800	$0.0416800
2023-03-07	$0.0430300	$0.0426300	$0.0426300	$0.0426300
2023-03-06	$0.0430700	$0.0430300	$0.0430300	$0.0430300
2023-03-05	$0.0429100	$0.0430700	$0.0430700	$0.0430700
2023-03-04	$0.0429300	$0.0429100	$0.0429100	$0.0429100
2023-03-03	$0.0450600	$0.0429300	$0.0429300	$0.0429300
2023-03-02	$0.0453900	$0.0450600	$0.0450600	$0.0450600
2023-03-01	$0.0444200	$0.0453900	$0.0453900	$0.0453900
2023-02-28	$0.0451000	$0.0444200	$0.0444200	$0.0444200
2023-02-27	$0.0452300	$0.0451000	$0.0451000	$0.0451000
2023-02-26	$0.0444800	$0.0452300	$0.0452300	$0.0452300
2023-02-25	$0.0445200	$0.0444800	$0.0444800	$0.0444800
2023-02-24	$0.0459700	$0.0445200	$0.0445200	$0.0445200
2023-02-23	$0.0464400	$0.0459700	$0.0459700	$0.0459700
2023-02-22	$0.0469400	$0.0464400	$0.0464400	$0.0464400
2023-02-21	$0.0476900	$0.0469400	$0.0469400	$0.0469400
2023-02-20	$0.0466300	$0.0476900	$0.0476900	$0.0476900
2023-02-19	$0.0473100	$0.0466300	$0.0466300	$0.0466300
2023-02-18	$0.0471900	$0.0473100	$0.0473100	$0.0473100
2023-02-17	$0.0451800	$0.0471900	$0.0471900	$0.0471900
2023-02-16	$0.0467200	$0.0451800	$0.0451800	$0.0451800
2023-02-15	$0.0426400	$0.0467200	$0.0467200	$0.0467200
2023-02-14	$0.0418300	$0.0426400	$0.0426400	$0.0426400
2023-02-13	$0.0418400	$0.0418300	$0.0418300	$0.0418300
2023-02-12	$0.0419800	$0.0418400	$0.0418400	$0.0418400
2023-02-11	$0.0415400	$0.0419800	$0.0419800	$0.0419800
2023-02-10	$0.0418700	$0.0415400	$0.0415400	$0.0415400
2023-02-09	$0.0440900	$0.0418700	$0.0418700	$0.0418700
2023-02-08	$0.0446500	$0.0440900	$0.0440900	$0.0440900
2023-02-07	$0.0437000	$0.0446500	$0.0446500	$0.0446500
2023-02-06	$0.1630000	$0.1634000	$0.1635000	$0.1630000
2023-02-05	$0.0448000	$0.0440500	$0.0440500	$0.0440500
2023-02-04	$0.0450000	$0.0448000	$0.0448000	$0.0448000
2023-02-03	$0.0450600	$0.0450000	$0.0450000	$0.0450000
2023-02-02	$0.0455600	$0.0450600	$0.0450600	$0.0450600
2023-02-01	$0.0444100	$0.0455600	$0.0455600	$0.0455600
2023-01-31	$0.0438400	$0.0444100	$0.0444100	$0.0444100
2023-01-30	$0.0455900	$0.0438400	$0.0438400	$0.0438400
2023-01-29	$0.0442200	$0.0455900	$0.0455900	$0.0455900
2023-01-28	$0.0443100	$0.0442200	$0.0442200	$0.0442200
2023-01-27	$0.0441800	$0.0443100	$0.0443100	$0.0443100
2023-01-26	$0.0442900	$0.0441800	$0.0441800	$0.0441800
2023-01-25	$0.0434600	$0.0442900	$0.0442900	$0.0442900
2023-01-24	$0.0440000	$0.0434600	$0.0434600	$0.0434600
2023-01-23	$0.0436100	$0.0440000	$0.0440000	$0.0440000
2023-01-22	$0.0437600	$0.0436100	$0.0436100	$0.0436100
2023-01-21	$0.0435400	$0.0437600	$0.0437600	$0.0437600
2023-01-20	$0.0404800	$0.0435400	$0.0435400	$0.0435400
2023-01-19	$0.0397000	$0.0404800	$0.0404800	$0.0404800
2023-01-18	$0.0405800	$0.0397000	$0.0397000	$0.0397000
2023-01-17	$0.0406800	$0.0405800	$0.0405800	$0.0405800
2023-01-16	$0.0400900	$0.0406800	$0.0406800	$0.0406800
2023-01-15	$0.0402300	$0.0400900	$0.0400900	$0.0400900
2023-01-14	$0.0382700	$0.0402300	$0.0402300	$0.0402300
2023-01-13	$0.0361900	$0.0382700	$0.0382700	$0.0382700
2023-01-12	$0.0344400	$0.0361900	$0.0361900	$0.0361900
2023-01-11	$0.0334900	$0.0344400	$0.0344400	$0.0344400
2023-01-10	$0.0329800	$0.0334900	$0.0334900	$0.0334900
2023-01-09	$0.0328600	$0.0329800	$0.0329800	$0.0329800
2023-01-08	$0.0325300	$0.0328600	$0.0328600	$0.0328600
2023-01-07	$0.0325400	$0.0325300	$0.0325300	$0.0325300
2023-01-06	$0.0323100	$0.0325400	$0.0325400	$0.0325400
2023-01-05	$0.0323500	$0.0323100	$0.0323100	$0.0323100
2023-01-04	$0.0320100	$0.0323500	$0.0323500	$0.0323500
2023-01-03	$0.0320100	$0.0320100	$0.0320100	$0.0320100
2023-01-02	$0.0319000	$0.0320100	$0.0320100	$0.0320100
2023-01-01	$0.0317400	$0.0319000	$0.0319000	$0.0319000
2022-12-31	$0.0318700	$0.0317400	$0.0317400	$0.0317400
2022-12-30	$0.0319300	$0.0318700	$0.0318700	$0.0318700
2022-12-29	$0.0317600	$0.0319300	$0.0319300	$0.0319300
2022-12-28	$0.0320700	$0.0317600	$0.0317600	$0.0317600
2022-12-27	$0.0324800	$0.0320700	$0.0320700	$0.0320700
2022-12-26	$0.0323100	$0.0324800	$0.0324800	$0.0324800
2022-12-25	$0.0323300	$0.0323100	$0.0323100	$0.0323100
2022-12-24	$0.0322200	$0.0323300	$0.0323300	$0.0323300
2022-12-23	$0.0322900	$0.0322200	$0.0322200	$0.0322200
2022-12-22	$0.0323000	$0.0322900	$0.0322900	$0.0322900
2022-12-21	$0.0324500	$0.0323000	$0.0323000	$0.0323000
2022-12-20	$0.0315700	$0.0324500	$0.0324500	$0.0324500
2022-12-19	$0.0321500	$0.0315700	$0.0315700	$0.0315700
2022-12-18	$0.0322200	$0.0321500	$0.0321500	$0.0321500
2022-12-17	$0.0319800	$0.0322200	$0.0322200	$0.0322200
2022-12-16	$0.0333300	$0.0319800	$0.0319800	$0.0319800
2022-12-15	$0.0341800	$0.0333300	$0.0333300	$0.0333300
2022-12-14	$0.0341300	$0.0341800	$0.0341800	$0.0341800
2022-12-13	$0.0330400	$0.0341300	$0.0341300	$0.0341300
2022-12-12	$0.0328200	$0.0330400	$0.0330400	$0.0330400
2022-12-11	$0.0328900	$0.0328200	$0.0328200	$0.0328200
2022-12-10	$0.0328800	$0.0328600	$0.0328600	$0.0328600
2022-12-09	$0.0330700	$0.0328800	$0.0328800	$0.0328800
2022-12-08	$0.0323300	$0.0330700	$0.0330700	$0.0330700
2022-12-07	$0.0328100	$0.0323300	$0.0323300	$0.0323300
2022-12-06	$0.0325800	$0.0328100	$0.0328100	$0.0328100
2022-12-05	$0.0328500	$0.0325800	$0.0325800	$0.0325800
2022-12-04	$0.0324300	$0.0328500	$0.0328500	$0.0328500
2022-12-03	$0.0328200	$0.0324300	$0.0324300	$0.0324300
2022-12-02	$0.0326000	$0.0328200	$0.0328200	$0.0328200
2022-12-01	$0.0329500	$0.0326000	$0.0326000	$0.0326000
2022-11-30	$0.0315500	$0.0329500	$0.0329500	$0.0329500
2022-11-29	$0.0311200	$0.0315500	$0.0315500	$0.0315500
2022-11-28	$0.0315300	$0.0311200	$0.0311200	$0.0311200
2022-11-27	$0.0315900	$0.0315300	$0.0315300	$0.0315300
2022-11-26	$0.0317000	$0.0315900	$0.0315900	$0.0315900
2022-11-25	$0.0318500	$0.0317000	$0.0317000	$0.0317000
2022-11-24	$0.0318500	$0.0318500	$0.0318500	$0.0318500
2022-11-23	$0.0311000	$0.0318500	$0.0318500	$0.0318500
2022-11-22	$0.0302600	$0.0311000	$0.0311000	$0.0311000
2022-11-21	$0.0312100	$0.0302600	$0.0302600	$0.0302600
2022-11-20	$0.0320300	$0.0312100	$0.0312100	$0.0312100
2022-11-19	$0.0320200	$0.0320300	$0.0320300	$0.0320300
2022-11-18	$0.0320300	$0.0320200	$0.0320200	$0.0320200
2022-11-17	$0.0319600	$0.0320300	$0.0320300	$0.0320300
2022-11-16	$0.0324100	$0.0319600	$0.0319600	$0.0319600
2022-11-15	$0.0318600	$0.0324100	$0.0324100	$0.0324100
2022-11-14	$0.0313100	$0.0318600	$0.0318600	$0.0318600
2022-11-13	$0.0322100	$0.0313100	$0.0313100	$0.0313100
2022-11-12	$0.0326500	$0.0322100	$0.0322100	$0.0322100
2022-11-11	$0.0337100	$0.0326500	$0.0326500	$0.0326500
2022-11-10	$0.0303700	$0.0337100	$0.0337100	$0.0337100
2022-11-09	$0.0356100	$0.0303700	$0.0303700	$0.0303700
2022-11-08	$0.0395400	$0.0356100	$0.0356100	$0.0356100
2022-11-07	$0.0401500	$0.0395400	$0.0395400	$0.0395400
2022-11-06	$0.0409000	$0.0401500	$0.0401500	$0.0401500
2022-11-05	$0.0406100	$0.0409000	$0.0409000	$0.0409000
2022-11-04	$0.0388000	$0.0406100	$0.0406100	$0.0406100
2022-11-03	$0.0386900	$0.0388000	$0.0388000	$0.0388000
2022-11-02	$0.0393200	$0.0386900	$0.0386900	$0.0386900
2022-11-01	$0.0393500	$0.0393200	$0.0393200	$0.0393200
2022-10-31	$0.0396100	$0.0393500	$0.0393500	$0.0393500
2022-10-30	$0.0399700	$0.0396100	$0.0396100	$0.0396100
2022-10-29	$0.0395500	$0.0399700	$0.0399700	$0.0399700
2022-10-28	$0.0389700	$0.0395500	$0.0395500	$0.0395500
2022-10-27	$0.0398900	$0.0389700	$0.0389700	$0.0389700
2022-10-26	$0.0385700	$0.0398900	$0.0398900	$0.0398900
2022-10-25	$0.0371200	$0.0385700	$0.0385700	$0.0385700
2022-10-24	$0.0375800	$0.0371200	$0.0371200	$0.0371200
2022-10-23	$0.0368800	$0.0375800	$0.0375800	$0.0375800
2022-10-22	$0.0368000	$0.0368800	$0.0368800	$0.0368800
2022-10-21	$0.0365600	$0.0368000	$0.0368000	$0.0368000
2022-10-20	$0.0367200	$0.0365600	$0.0365600	$0.0365600
2022-10-19	$0.0371100	$0.0367200	$0.0367200	$0.0367200
2022-10-18	$0.0375400	$0.0371100	$0.0371100	$0.0371100
2022-10-17	$0.0369900	$0.0375400	$0.0375400	$0.0375400
2022-10-16	$0.0366100	$0.0369900	$0.0369900	$0.0369900
2022-10-15	$0.0368300	$0.0366100	$0.0366100	$0.0366100
2022-10-14	$0.0372100	$0.0368300	$0.0368300	$0.0368300
2022-10-13	$0.0367800	$0.0372100	$0.0372100	$0.0372100
2022-10-12	$0.0365900	$0.0367800	$0.0367800	$0.0367800
2022-10-11	$0.0367300	$0.0365900	$0.0365900	$0.0365900
2022-10-10	$0.0373300	$0.0367300	$0.0367300	$0.0367300
2022-10-09	$0.0372900	$0.0373300	$0.0373300	$0.0373300
2022-10-08	$0.0375000	$0.0372900	$0.0372900	$0.0372900
2022-10-07	$0.0383300	$0.0375000	$0.0375000	$0.0375000
2022-10-06	$0.0387100	$0.0383300	$0.0383300	$0.0383300
2022-10-05	$0.0390600	$0.0389600	$0.0391000	$0.0389500
2022-10-04	$0.0376900	$0.0390600	$0.0390600	$0.0390600
2022-10-03	$0.0365900	$0.0376900	$0.0376900	$0.0376900
2022-10-02	$0.0370800	$0.0365900	$0.0365900	$0.0365900
2022-10-01	$0.0373000	$0.0370800	$0.0370800	$0.0370800
2022-09-30	$0.0376200	$0.0373000	$0.0373000	$0.0373000
2022-09-29	$0.0372700	$0.0376200	$0.0376200	$0.0376200
2022-09-28	$0.0366400	$0.0372700	$0.0372700	$0.0372700
2022-09-27	$0.0369200	$0.0366400	$0.0366400	$0.0366400
2022-09-26	$0.0361200	$0.0369200	$0.0369200	$0.0369200
2022-09-25	$0.0363300	$0.0361200	$0.0361200	$0.0361200
2022-09-24	$0.0370400	$0.0363300	$0.0363300	$0.0363300
2022-09-23	$0.0372600	$0.0370400	$0.0370400	$0.0370400
2022-09-22	$0.0354600	$0.0372600	$0.0372600	$0.0372600
2022-09-21	$0.0362500	$0.0354600	$0.0354600	$0.0354600
2022-09-20	$0.0375200	$0.0362500	$0.0362500	$0.0362500
2022-09-19	$0.0372800	$0.0375200	$0.0375200	$0.0375200
2022-09-18	$0.0386300	$0.0372800	$0.0372800	$0.0372800
2022-09-17	$0.0380200	$0.0386300	$0.0386300	$0.0386300
2022-09-16	$0.0378200	$0.0380200	$0.0380200	$0.0380200
2022-09-15	$0.0388500	$0.0378200	$0.0378200	$0.0378200
2022-09-14	$0.0387300	$0.0388500	$0.0388500	$0.0388500
2022-09-13	$0.0430100	$0.0387300	$0.0387300	$0.0387300
2022-09-12	$0.0419300	$0.0430100	$0.0430100	$0.0430100
2022-09-11	$0.0415800	$0.0419300	$0.0419300	$0.0419300
2022-09-10	$0.0410300	$0.0415800	$0.0415800	$0.0415800
2022-09-09	$0.0371000	$0.0410300	$0.0410300	$0.0410300
2022-09-08	$0.0370300	$0.0371000	$0.0371000	$0.0371000
2022-09-07	$0.0360800	$0.0370300	$0.0370300	$0.0370300
2022-09-06	$0.0380000	$0.0360800	$0.0360800	$0.0360800
2022-09-05	$0.0384100	$0.0380000	$0.0380000	$0.0380000
2022-09-04	$0.0380800	$0.0384100	$0.0384100	$0.0384100
2022-09-03	$0.0383200	$0.0380800	$0.0380800	$0.0380800
2022-09-02	$0.0386500	$0.0383200	$0.0383200	$0.0383200
2022-09-01	$0.0385000	$0.0386500	$0.0386500	$0.0386500
2022-08-31	$0.0380400	$0.0385000	$0.0385000	$0.0385000
2022-08-30	$0.0389600	$0.0380400	$0.0380400	$0.0380400
2022-08-29	$0.0375400	$0.0389600	$0.0389600	$0.0389600
2022-08-28	$0.0384700	$0.0375400	$0.0375400	$0.0375400
2022-08-27	$0.0388800	$0.0384700	$0.0384700	$0.0384700
2022-08-26	$0.0414100	$0.0388800	$0.0388800	$0.0388800
2022-08-25	$0.0410300	$0.0414100	$0.0414100	$0.0414100
2022-08-24	$0.0413200	$0.0410300	$0.0410300	$0.0410300
2022-08-23	$0.0410900	$0.0413200	$0.0413200	$0.0413200
2022-08-22	$0.0413100	$0.0410900	$0.0410900	$0.0410900
2022-08-21	$0.0405900	$0.0413100	$0.0413100	$0.0413100
2022-08-20	$0.0400000	$0.0406400	$0.0406400	$0.0406400
2022-08-19	$0.0445500	$0.0400000	$0.0400000	$0.0400000
2022-08-18	$0.0448100	$0.0445500	$0.0445500	$0.0445500
2022-08-17	$0.0458100	$0.0448100	$0.0448100	$0.0448100
2022-08-16	$0.0462800	$0.0458100	$0.0458100	$0.0458100
2022-08-15	$0.0466800	$0.0462800	$0.0462800	$0.0462800
2022-08-14	$0.0469400	$0.0466800	$0.0466800	$0.0466800
2022-08-13	$0.0468700	$0.0469000	$0.0469000	$0.0469000
2022-08-12	$0.0459700	$0.0468700	$0.0468700	$0.0468700
2022-08-11	$0.0460000	$0.0459700	$0.0459700	$0.0459700
2022-08-10	$0.0444600	$0.0460000	$0.0460000	$0.0460000
2022-08-09	$0.0457300	$0.0444600	$0.0444600	$0.0444600
2022-08-08	$0.0445100	$0.0457300	$0.0457300	$0.0457300
2022-08-07	$0.0440800	$0.0445100	$0.0445100	$0.0445100
2022-08-06	$0.0447700	$0.0440800	$0.0440800	$0.0440800
2022-08-05	$0.0434400	$0.0434900	$0.0435500	$0.0433700
2022-08-04	$0.0438200	$0.0434400	$0.0434400	$0.0434400
2022-08-03	$0.0441400	$0.0438200	$0.0438200	$0.0438200
2022-08-02	$0.0446800	$0.0441400	$0.0441400	$0.0441400
2022-08-01	$0.0447500	$0.0446800	$0.0446800	$0.0446800
2022-07-31	$0.0454000	$0.0447500	$0.0447500	$0.0447500
2022-07-30	$0.0456400	$0.0454000	$0.0454000	$0.0454000
2022-07-29	$0.0458000	$0.0456400	$0.0456400	$0.0456400
2022-07-28	$0.0440800	$0.0458000	$0.0458000	$0.0458000
2022-07-27	$0.0408200	$0.0440800	$0.0440800	$0.0440800
2022-07-26	$0.0409100	$0.0408200	$0.0408200	$0.0408200
2022-07-25	$0.0433600	$0.0409100	$0.0409100	$0.0409100
2022-07-24	$0.0431100	$0.0433600	$0.0433600	$0.0433600
2021-01-22	$0.5431000	$0.5131000	$0.5922000	$0.4683000
2021-01-21	$0.6813000	$0.5431000	$0.6054000	$0.5345000
2021-01-20	$0.5778000	$0.6813000	$0.7143000	$0.5506000
2021-01-19	$0.5988000	$0.5778000	$0.6450000	$0.5555000
2021-01-18	$0.5691000	$0.5988000	$0.6559000	$0.5504000
2021-01-17	$0.6013000	$0.5691000	$0.6451000	$0.5365000
2021-01-16	$0.5195000	$0.6013000	$0.7083000	$0.5087000
2021-01-15	$0.6006000	$0.5195000	$0.7240000	$0.5195000
2021-01-14	$0.5618000	$0.6006000	$0.6167000	$0.4389000
2021-01-13	$0.4921000	$0.5618000	$0.6803000	$0.5088000
2021-01-12	$0.5722000	$0.4921000	$0.6028000	$0.4581000
2021-01-11	$0.5127000	$0.5722000	$0.5978000	$0.4700000
2021-01-10	$0.4849000	$0.5127000	$0.5818000	$0.4374000
2021-01-09	$0.5051000	$0.4849000	$0.5038000	$0.4486000
2021-01-08	$0.5342000	$0.5051000	$0.7111000	$0.4710000
2021-01-07	$0.4997000	$0.5342000	$0.8097000	$0.5223000
2021-01-06	$0.5119000	$0.4997000	$0.5649000	$0.4923000
2021-01-05	$0.5029000	$0.5119000	$0.5759000	$0.4970000
2021-01-04	$0.5284000	$0.5029000	$0.5381000	$0.4558000
2021-01-03	$0.4908000	$0.5284000	$0.5588000	$0.4798000
2021-01-02	$0.4893000	$0.4908000	$0.5475000	$0.4869000
2021-01-01	$0.4841000	$0.4893000	$0.5358000	$0.4423000
2020-12-31	$0.4897000	$0.4841000	$0.5418000	$0.4665000
2020-12-30	$0.4629000	$0.4897000	$0.5345000	$0.4541000
2020-12-29	$0.4886000	$0.4629000	$0.5245000	$0.4493000
2020-12-28	$0.4633000	$0.4886000	$0.5824000	$0.4543000
2020-12-27	$0.5263000	$0.4633000	$0.5756000	$0.4315000
2020-12-26	$0.4176000	$0.5263000	$0.5501000	$0.4374000
2020-12-25	$0.3589000	$0.4176000	$0.4719000	$0.3580000
2020-12-24	$0.3537000	$0.3589000	$0.3639000	$0.3264000
2020-12-23	$0.3004000	$0.3537000	$0.3593000	$0.2926000
2020-12-22	$0.2723000	$0.3004000	$0.3142000	$0.2120000
2020-12-21	$0.3112000	$0.2723000	$0.3066000	$0.2684000
2020-12-20	$0.3302000	$0.3112000	$0.3475000	$0.3025000
2020-12-19	$0.3193000	$0.3302000	$0.3457000	$0.2969000
2020-12-18	$0.2967000	$0.3193000	$0.3359000	$0.2855000
2020-12-17	$0.2987000	$0.2967000	$0.3266000	$0.2919000
2020-12-16	$0.2699000	$0.2987000	$0.3233000	$0.2705000
2020-12-15	$0.2766000	$0.2699000	$0.3041000	$0.2630000
2020-12-14	$0.2638000	$0.2766000	$0.2959000	$0.2523000
2020-12-13	$0.2807000	$0.2638000	$0.2988000	$0.2576000
2020-12-12	$0.2628000	$0.2807000	$0.3278000	$0.2587000
2020-12-11	$0.2940000	$0.2628000	$0.3255000	$0.2458000
2020-12-10	$0.2551000	$0.2940000	$0.3121000	$0.2462000
2020-12-09	$0.2668000	$0.2551000	$0.2879000	$0.2191000
2020-12-08	$0.2756000	$0.2668000	$0.2752000	$0.2525000
2020-12-07	$0.2763000	$0.2756000	$0.2933000	$0.2653000
2020-12-06	$0.2789000	$0.2763000	$0.2961000	$0.2723000
2020-12-05	$0.2643000	$0.2789000	$0.2935000	$0.2467000
2020-12-04	$0.2211000	$0.2643000	$0.2893000	$0.2051000
2020-12-03	$0.2361000	$0.2211000	$0.2853000	$0.2137000
2020-12-02	$0.2394000	$0.2361000	$0.2694000	$0.2298000
2020-12-01	$0.2721000	$0.2394000	$0.2682000	$0.2283000
2020-11-30	$0.2821000	$0.2721000	$0.3197000	$0.2646000
2020-11-29	$0.2723000	$0.2821000	$0.2948000	$0.2391000
2020-11-28	$0.2276000	$0.2723000	$0.2863000	$0.2354000
2020-11-27	$0.2508000	$0.2276000	$0.2717000	$0.2276000
2020-11-26	$0.2464000	$0.2508000	$0.2640000	$0.2260000
2020-11-25	$0.2671000	$0.2464000	$0.2859000	$0.2388000
2020-11-24	$0.2955000	$0.2671000	$0.3276000	$0.2605000
2020-11-23	$0.3166000	$0.2955000	$0.3214000	$0.2942000
2020-11-22	$0.2959000	$0.3166000	$0.3259000	$0.2276000
2020-11-21	$0.3006000	$0.2959000	$0.3370000	$0.2955000
2020-11-20	$0.1970000	$0.3006000	$0.3027000	$0.1949000
2020-11-19	$0.1868000	$0.1970000	$0.2139000	$0.1836000
2020-11-18	$0.2120000	$0.1868000	$0.2181000	$0.1828000
2020-11-17	$0.1851000	$0.2120000	$0.2198000	$0.1819000
2020-11-16	$0.1873000	$0.1851000	$0.1966000	$0.1746000
2020-11-15	$0.1865000	$0.1873000	$0.1938000	$0.1659000
2020-11-14	$0.1797000	$0.1865000	$0.2143000	$0.1667000
2020-11-13	$0.1883000	$0.1797000	$0.1983000	$0.1695000
2020-11-12	$0.2138000	$0.1883000	$0.2347000	$0.1773000
2020-11-11	$0.1744000	$0.2138000	$0.2180000	$0.1780000
2020-11-10	$0.1659000	$0.1744000	$0.1828000	$0.1645000
2020-11-09	$0.1860000	$0.1659000	$0.1863000	$0.1633000
2020-11-08	$0.1957000	$0.1860000	$0.2089000	$0.1820000
2020-11-07	$0.2538000	$0.1957000	$0.2567000	$0.1953000
2020-11-06	$0.2622000	$0.2538000	$0.2948000	$0.2449000
2020-11-05	$0.2243000	$0.2622000	$0.2872000	$0.2427000
2020-11-04	$0.2270000	$0.2243000	$0.2362000	$0.2138000
2020-11-03	$0.2545000	$0.2270000	$0.2629000	$0.2261000
2020-11-02	$0.2404000	$0.2545000	$0.2610000	$0.2292000
2020-11-01	$0.2679000	$0.2404000	$0.2762000	$0.2348000
2020-10-31	$0.2862000	$0.2679000	$0.2913000	$0.2635000
2020-10-30	$0.2841000	$0.2862000	$0.2862000	$0.2850000
2020-10-29	$0.2803000	$0.2841000	$0.2841000	$0.2692000
2020-10-28	$0.2877000	$0.2803000	$0.2803000	$0.2763000
2020-10-27	$0.2756000	$0.2877000	$0.2879000	$0.1654000
2020-10-26	$0.2752000	$0.2756000	$0.2781000	$0.2705000
2020-10-25	$0.2772000	$0.2752000	$0.2769000	$0.2750000
2020-10-24	$0.2740000	$0.2772000	$0.2796000	$0.2717000
2020-10-23	$0.2740000	$0.2740000	$0.2744000	$0.2723000
2020-10-22	$0.2702000	$0.2740000	$0.2741000	$0.2327000
2020-10-21	$0.2523000	$0.2702000	$0.2738000	$0.2417000
2020-10-20	$0.2535000	$0.2523000	$0.2570000	$0.2504000
2020-10-19	$0.2490000	$0.2535000	$0.2551000	$0.2488000
2020-10-18	$0.2454000	$0.2490000	$0.2528000	$0.2452000
2020-10-17	$0.2389000	$0.2454000	$0.2482000	$0.2389000
2020-10-16	$0.2520000	$0.2389000	$0.2580000	$0.1852000
2020-10-15	$0.2472000	$0.2520000	$0.2619000	$0.2450000
2020-10-14	$0.2476000	$0.2472000	$0.2629000	$0.2433000
2020-10-13	$0.2549000	$0.2476000	$0.2650000	$0.2452000
2020-10-12	$0.2509000	$0.2549000	$0.2668000	$0.2476000
2020-10-11	$0.2517000	$0.2509000	$0.2649000	$0.2442000
2020-10-10	$0.2392000	$0.2517000	$0.2599000	$0.2415000
2020-10-09	$0.2360000	$0.2392000	$0.2472000	$0.2356000
2020-10-08	$0.2307000	$0.2360000	$0.2472000	$0.2339000
2020-10-07	$0.2333000	$0.2307000	$0.2480000	$0.2284000
2020-10-06	$0.2471000	$0.2333000	$0.2464000	$0.2260000
2020-10-05	$0.2287000	$0.2471000	$0.2511000	$0.2299000
2020-10-04	$0.2482000	$0.2287000	$0.2537000	$0.2287000
2020-10-03	$0.2546000	$0.2482000	$0.2612000	$0.2444000
2020-10-02	$0.2575000	$0.2546000	$0.2803000	$0.2477000
2020-10-01	$0.2105000	$0.2575000	$0.2849000	$0.2075000
2020-09-30	$0.2518000	$0.2105000	$0.2671000	$0.1973000
2020-09-29	$0.2559000	$0.2518000	$0.2701000	$0.2491000
2020-09-28	$0.2659000	$0.2559000	$0.2682000	$0.2520000
2020-09-27	$0.2530000	$0.2659000	$0.2732000	$0.2501000
2020-09-26	$0.2533000	$0.2530000	$0.2612000	$0.2464000
2020-09-25	$0.2310000	$0.2533000	$0.2649000	$0.2297000
2020-09-24	$0.1954000	$0.2310000	$0.2315000	$0.2037000
2020-09-23	$0.1944000	$0.1954000	$0.1964000	$0.1889000
2020-09-22	$0.1922000	$0.1944000	$0.2020000	$0.1908000
2020-09-21	$0.1938000	$0.1922000	$0.1990000	$0.1829000
2020-09-20	$0.1796000	$0.1938000	$0.1962000	$0.1658000
2020-09-19	$0.1815000	$0.1796000	$0.1878000	$0.1592000
2020-09-18	$0.1588000	$0.1815000	$0.1866000	$0.1526000
2020-09-17	$0.1484000	$0.1588000	$0.1675000	$0.1458000
2020-09-16	$0.1338000	$0.1484000	$0.1630000	$0.0999300
2020-09-15	$0.0686	$0.1338000	$0.1401000	$0.0681
2020-09-14	$0.0658	$0.0686	$0.0741	$0.0673
2020-09-13	$0.0667	$0.0658	$0.0662	$0.0652
2020-09-12	$0.0652	$0.0667	$0.0667	$0.0655
2020-09-11	$0.0647	$0.0652	$0.0656	$0.0643
2020-09-10	$0.0643	$0.0647	$0.0654	$0.0644
2020-09-09	$0.0640	$0.0643	$0.0649	$0.0636
2020-09-08	$0.0651	$0.0640	$0.0641	$0.0626
2020-09-07	$0.0638	$0.0651	$0.0658	$0.0643
2020-09-06	$0.0641	$0.0638	$0.0652	$0.0638
2020-09-05	$0.0661	$0.0641	$0.0650	$0.0636
2020-09-04	$0.0644	$0.0661	$0.0664	$0.0646
2020-09-03	$0.0692	$0.0644	$0.0698	$0.0617
2020-09-02	$0.0676	$0.0692	$0.0695	$0.0572
2020-09-01	$0.0665	$0.0676	$0.0695	$0.0641
2020-08-31	$0.0654	$0.0665	$0.0686	$0.0593
2020-08-30	$0.0614	$0.0654	$0.0687	$0.0600
2020-08-29	$0.0598	$0.0614	$0.0682	$0.0581
2020-08-28	$0.0650	$0.0598	$0.0678	$0.0579
2020-08-27	$0.0643	$0.0650	$0.0672	$0.0604
2020-08-26	$0.0579	$0.0643	$0.0680	$0.0579
2020-08-25	$0.0558	$0.0579	$0.0593	$0.0536
2020-08-24	$0.0512	$0.0558	$0.0593	$0.0516
2020-08-23	$0.0542	$0.0512	$0.0557	$0.0490500
2020-08-22	$0.0510	$0.0542	$0.0550	$0.0487800
2020-08-21	$0.0497100	$0.0510	$0.0516	$0.0465700
2020-08-20	$0.0577	$0.0497100	$0.0591	$0.0497100
2020-08-19	$0.0566	$0.0577	$0.0593	$0.0512
2020-08-18	$0.0723	$0.0566	$0.0711	$0.0550
2020-08-17	$0.0564	$0.0723	$0.0731	$0.0582
2020-08-16	$0.0438900	$0.0564	$0.0590	$0.0429000
2020-08-15	$0.0348500	$0.0438900	$0.0455500	$0.0348700
2020-08-14	$0.0303000	$0.0348500	$0.0368500	$0.0283800
2020-08-13	$0.0306600	$0.0303000	$0.0326600	$0.0297100
2020-08-12	$0.0266500	$0.0306600	$0.0319300	$0.0268400
2020-08-11	$0.0274800	$0.0266500	$0.0288100	$0.0258500
2020-08-10	$0.0281600	$0.0274800	$0.0301000	$0.0270100
2020-08-09	$0.0288400	$0.0281600	$0.0289800	$0.0262900
2020-08-08	$0.0278500	$0.0288400	$0.0288400	$0.0261300
2020-08-07	$0.0279000	$0.0278500	$0.0278500	$0.0257600
2020-08-06	$0.0273800	$0.0279000	$0.0287200	$0.0261300
2020-08-05	$0.0267500	$0.0273800	$0.0285600	$0.0262100
2020-08-04	$0.0268500	$0.0267500	$0.0270900	$0.0260800
2020-08-03	$0.0264400	$0.0268500	$0.0275300	$0.0266300
2020-08-02	$0.0285900	$0.0264400	$0.0269900	$0.0262200
2020-08-01	$0.0275900	$0.0285900	$0.0301200	$0.0281100
2020-07-31	$0.0258900	$0.0275900	$0.0277000	$0.0252000
2020-07-30	$0.0278900	$0.0258900	$0.0281200	$0.0258900
2020-07-29	$0.0264600	$0.0278900	$0.0284500	$0.0264500
2020-07-28	$0.0288200	$0.0264600	$0.0288600	$0.0256900
2020-07-27	$0.0244600	$0.0288200	$0.0288200	$0.0270600
2020-07-26	$0.0248500	$0.0244600	$0.0255500	$0.0241600
2020-07-25	$0.0245400	$0.0248500	$0.0263100	$0.0243700
2020-07-24	$0.0247100	$0.0245400	$0.0252100	$0.0237800
2020-07-23	$0.0226000	$0.0247100	$0.0251900	$0.0226900
2020-07-22	$0.0221700	$0.0226000	$0.0232700	$0.0222200
2020-07-21	$0.0217200	$0.0221700	$0.0222600	$0.0214200
2020-07-20	$0.0222100	$0.0217200	$0.0226400	$0.0212600
2020-07-19	$0.0220300	$0.0222100	$0.0223900	$0.0213800
2020-07-18	$0.0226200	$0.0220300	$0.0230300	$0.0216600
2020-07-17	$0.0219200	$0.0226200	$0.0230800	$0.0215200
2020-07-16	$0.0220600	$0.0219200	$0.0225600	$0.0218300
2020-07-15	$0.0224000	$0.0220600	$0.0230700	$0.0219700
2020-07-14	$0.0225400	$0.0224000	$0.0227700	$0.0221200
2020-07-13	$0.0230700	$0.0225400	$0.0229100	$0.0221700
2020-07-12	$0.0234600	$0.0230700	$0.0247400	$0.0230700
2020-07-11	$0.0230400	$0.0234600	$0.0237400	$0.0226300
2020-07-10	$0.0235600	$0.0230400	$0.0239600	$0.0226600
2020-07-09	$0.0237900	$0.0235600	$0.0235600	$0.0230000
2020-07-08	$0.0226800	$0.0237900	$0.0237900	$0.0226500
2020-07-07	$0.0225300	$0.0226800	$0.0226800	$0.0220300
2020-07-06	$0.0225200	$0.0225300	$0.0232700	$0.0223400
2020-07-05	$0.0227600	$0.0225200	$0.0230700	$0.0223400
2020-07-04	$0.0225800	$0.0227600	$0.0229500	$0.0225800
2020-07-03	$0.0222800	$0.0225800	$0.0228500	$0.0221200
2020-07-02	$0.0225400	$0.0222800	$0.0225500	$0.0221000
2020-07-01	$0.0222000	$0.0225400	$0.0231900	$0.0223600
2020-06-30	$0.0220500	$0.0222000	$0.0225700	$0.0217400
2020-06-29	$0.0234400	$0.0220500	$0.0240700	$0.0216800
2020-06-28	$0.0230600	$0.0234400	$0.0237100	$0.0227100
2020-06-27	$0.0233500	$0.0230600	$0.0235100	$0.0227000
2020-06-26	$0.0231000	$0.0233500	$0.0234400	$0.0226200
2020-06-25	$0.0229500	$0.0231000	$0.0232000	$0.0225500
2020-06-24	$0.0241600	$0.0229500	$0.0233300	$0.0227700
2020-06-23	$0.0239400	$0.0241600	$0.0241600	$0.0236800
2020-06-22	$0.0229500	$0.0239400	$0.0243300	$0.0238400
2020-06-21	$0.0229300	$0.0229500	$0.0232300	$0.0227700
2020-06-20	$0.0225100	$0.0229300	$0.0231200	$0.0225600
2020-06-19	$0.0228900	$0.0225100	$0.0227900	$0.0225100
2020-06-18	$0.0231700	$0.0228900	$0.0230800	$0.0227000
2020-06-17	$0.0231500	$0.0231700	$0.0232700	$0.0228900
2020-06-16	$0.0228200	$0.0231500	$0.0234400	$0.0229600
2020-06-15	$0.0229600	$0.0228200	$0.0233900	$0.0224400
2020-06-14	$0.0233100	$0.0229600	$0.0232400	$0.0227700
2020-06-13	$0.0234700	$0.0233100	$0.0235000	$0.0231200
2020-06-12	$0.0234500	$0.0234700	$0.0243200	$0.0232800
2020-06-11	$0.0239400	$0.0234500	$0.0234500	$0.0221500
2020-06-10	$0.0238600	$0.0239400	$0.0243300	$0.0235400
2020-06-09	$0.0234800	$0.0238600	$0.0242500	$0.0229800
2020-06-08	$0.0236000	$0.0234800	$0.0250400	$0.0231800
2020-06-07	$0.0232100	$0.0236000	$0.0244700	$0.0233000
2020-06-06	$0.0236700	$0.0232100	$0.0238900	$0.0229200
2020-06-05	$0.0240000	$0.0236700	$0.0245400	$0.0232900
2020-06-04	$0.0221400	$0.0240000	$0.0245800	$0.0221400
2020-06-03	$0.0203800	$0.0221400	$0.0221400	$0.0205900
2020-06-02	$0.0211400	$0.0203800	$0.0210500	$0.0194300
2020-06-01	$0.0193700	$0.0211400	$0.0215500	$0.0205200
2020-05-31	$0.0195000	$0.0193700	$0.0200300	$0.0185200
2020-05-30	$0.0183800	$0.0195000	$0.0197900	$0.0189100
2020-05-29	$0.0183900	$0.0183800	$0.0188500	$0.0181000
2020-05-28	$0.0181300	$0.0183900	$0.0195400	$0.0183900
2020-05-27	$0.0184900	$0.0181300	$0.0194200	$0.0180400
2020-05-26	$0.0186900	$0.0184900	$0.0188400	$0.0177800
2020-05-25	$0.0186600	$0.0186900	$0.0196700	$0.0183400
2020-05-24	$0.0193800	$0.0186600	$0.0188300	$0.0177900
2020-05-23	$0.0207300	$0.0193800	$0.0212200	$0.0187400
2020-05-22	$0.0208400	$0.0207300	$0.0221900	$0.0199000
2020-05-21	$0.0224400	$0.0208400	$0.0217400	$0.0204700
2020-05-20	$0.0225900	$0.0224400	$0.0233000	$0.0218700
2020-05-19	$0.0230400	$0.0225900	$0.0241600	$0.0225900
2020-05-18	$0.0236900	$0.0230400	$0.0242100	$0.0228500
2020-05-17	$0.0229000	$0.0236900	$0.0239800	$0.0228200
2020-05-16	$0.0227200	$0.0229000	$0.0229000	$0.0229000
2020-05-15	$0.0247800	$0.0227200	$0.0235600	$0.0226300
2020-05-14	$0.0228300	$0.0247800	$0.0255600	$0.0236000
2020-05-13	$0.0228500	$0.0228300	$0.0245000	$0.0227300
2020-05-12	$0.0216800	$0.0228500	$0.0233800	$0.0216100
2020-05-11	$0.0214900	$0.0216800	$0.0225400	$0.0208200
2020-05-10	$0.0256700	$0.0214900	$0.0240200	$0.0213100
2020-05-09	$0.0275600	$0.0256700	$0.0272900	$0.0250000
2020-05-08	$0.0274000	$0.0275600	$0.0281500	$0.0259900
2020-05-07	$0.0253500	$0.0274000	$0.0282000	$0.0271000
2020-05-06	$0.0242000	$0.0253500	$0.0255400	$0.0241600
2020-05-05	$0.0239800	$0.0242000	$0.0251000	$0.0233000
2020-05-04	$0.0242300	$0.0239800	$0.0246900	$0.0235400
2020-05-03	$0.0237100	$0.0242300	$0.0248500	$0.0233400
2020-05-02	$0.0241000	$0.0237100	$0.0245200	$0.0233500
2020-05-01	$0.0229800	$0.0241000	$0.0241000	$0.0230400
2020-04-30	$0.0239000	$0.0229800	$0.0239300	$0.0228000
2020-04-29	$0.0217300	$0.0239000	$0.0246900	$0.0237200
2020-04-28	$0.0207100	$0.0217300	$0.0223500	$0.0205600
2020-04-27	$0.0209500	$0.0207100	$0.0212600	$0.0204000
2020-04-26	$0.0205300	$0.0209500	$0.0209500	$0.0209500
2020-04-25	$0.0193700	$0.0205300	$0.0205300	$0.0191700
2020-04-24	$0.0200000	$0.0193700	$0.0210300	$0.0191500
2020-04-23	$0.0205500	$0.0200000	$0.0221700	$0.0197700
2020-04-22	$0.0189200	$0.0205500	$0.0216900	$0.0194100
2020-04-21	$0.0178600	$0.0189200	$0.0205700	$0.0177500
2020-04-20	$0.0197300	$0.0170600	$0.0186600	$0.0170600
2020-04-19	$0.0215700	$0.0200400	$0.0211800	$0.0200400
2020-04-18	$0.0209000	$0.0215700	$0.0215700	$0.0215700
2020-04-17	$0.0211300	$0.0209000	$0.0209000	$0.0209000
2020-04-16	$0.0189600	$0.0211300	$0.0421900	$0.0199900
2020-04-15	$0.0196800	$0.0189600	$0.0189600	$0.0189600
2020-04-14	$0.0196200	$0.0196800	$0.0196800	$0.0196800
2020-04-13	$0.0197700	$0.0196200	$0.0196200	$0.0196200
2020-04-12	$0.0199100	$0.0197700	$0.0199800	$0.0195000
2020-04-11	$0.0198700	$0.0199100	$0.0199100	$0.0199100
2020-04-10	$0.0210800	$0.0198700	$0.0198700	$0.0198700
2020-04-09	$0.0212900	$0.0210800	$0.0210800	$0.0210800
2020-04-08	$0.0208100	$0.0212900	$0.0212900	$0.0212900
2020-04-07	$0.0206500	$0.0208100	$0.0208100	$0.0202400
2020-04-06	$0.0149900	$0.0187800	$0.0600	$0.0148100
2020-04-05	$0.0199400	$0.0190600	$0.0196700	$0.0190600
2020-04-04	$0.0195600	$0.0199400	$0.0199400	$0.0199400
2020-04-03	$0.0197300	$0.0195600	$0.0195600	$0.0195600
2020-04-02	$0.0193200	$0.0197300	$0.0197300	$0.0197300
2020-04-01	$0.0186300	$0.0193200	$0.0193200	$0.0193200
2020-03-31	$0.0179900	$0.0186300	$0.0186300	$0.0180500
2020-03-30	$0.0165300	$0.0179900	$0.0179900	$0.0179900
2020-03-29	$0.0175700	$0.0165300	$0.0165300	$0.0165300
2020-03-28	$0.0179400	$0.0175700	$0.0175700	$0.0175700
2020-03-27	$0.0189900	$0.0179400	$0.0179400	$0.0179400
2020-03-26	$0.0188100	$0.0189900	$0.0189900	$0.0189900
2020-03-25	$0.0190200	$0.0188100	$0.0188100	$0.0188100
2020-03-24	$0.0182700	$0.0190200	$0.0190200	$0.0190200
2020-03-23	$0.0163800	$0.0182700	$0.0182700	$0.0182700
2020-03-22	$0.0174100	$0.0163800	$0.0163800	$0.0163800
2020-03-21	$0.0174400	$0.0174100	$0.0174100	$0.0174100
2020-03-20	$0.0173800	$0.0174400	$0.0174400	$0.0174400
2020-03-19	$0.0161300	$0.0173800	$0.0184300	$0.0173800
2020-03-18	$0.0159100	$0.0161300	$0.0161300	$0.0161300
2020-03-17	$0.0150300	$0.0159100	$0.0159100	$0.0159100
2020-03-16	$0.0159100	$0.0150300	$0.0150300	$0.0149800
2020-03-15	$0.0145600	$0.0159100	$0.0159100	$0.0150500
2020-03-14	$0.0158300	$0.0145600	$0.0145600	$0.0145600
2020-03-13	$0.0148000	$0.0158300	$0.0169500	$0.0158300
2020-03-12	$0.0239200	$0.0148000	$0.0148000	$0.0148000
2020-03-11	$0.0210500	$0.0204400	$0.0204400	$0.0204400
2020-03-10	$0.0250200	$0.0237600	$0.0248700	$0.0221800
2020-03-09	$0.0253800	$0.0250200	$0.0250200	$0.0250200
2020-03-08	$0.0420900	$0.0209500	$0.0353400	$0.0209500
2020-03-07	$0.0288600	$0.0280500	$0.0280500	$0.0280500
2020-03-06	$0.0285900	$0.0288600	$0.0288600	$0.0288600
2020-03-05	$0.0276400	$0.0285900	$0.0285900	$0.0285900
2020-03-04	$0.0246300	$0.0276400	$0.0276400	$0.0246500
2020-03-03	$0.0253300	$0.0246300	$0.0248900	$0.0246300
2020-03-02	$0.0242800	$0.0253300	$0.0253300	$0.0253300
2020-03-01	$0.0242700	$0.0242800	$0.0242800	$0.0242800
2020-02-29	$0.0247600	$0.0242700	$0.0242700	$0.0242700
2020-02-28	$0.0250500	$0.0247600	$0.0247600	$0.0247600
2020-02-27	$0.0249700	$0.0250500	$0.0250500	$0.0250500
2020-02-26	$0.0264600	$0.0249700	$0.0249700	$0.0249700
2020-02-25	$0.0286100	$0.0264600	$0.0303700	$0.0264600
2020-02-24	$0.0290300	$0.0286100	$0.0286100	$0.0281200
2020-02-23	$0.0275600	$0.0290300	$0.0290300	$0.0284400
2020-02-22	$0.0325800	$0.0275600	$0.0325000	$0.0271800
2020-02-21	$0.0322900	$0.0325800	$0.0325800	$0.0325800
2020-02-20	$0.0322600	$0.0322900	$0.0322900	$0.0322900
2020-02-19	$0.0342100	$0.0322600	$0.0322600	$0.0322600
2020-02-18	$0.0326000	$0.0342100	$0.0342100	$0.0342100
2020-02-17	$0.0333500	$0.0326000	$0.0326000	$0.0326000
2020-02-16	$0.0332800	$0.0333500	$0.0333500	$0.0333500
2020-02-15	$0.0348100	$0.0332800	$0.0332800	$0.0332800
2020-02-14	$0.0343800	$0.0348100	$0.0348100	$0.0348100
2020-02-13	$0.0347700	$0.0343800	$0.0343800	$0.0343800
2020-02-12	$0.0345100	$0.0347700	$0.0347700	$0.0347700
2020-02-11	$0.0331200	$0.0345100	$0.0345100	$0.0345100
2020-02-10	$0.0341300	$0.0331200	$0.0331200	$0.0331200
2020-02-09	$0.0332600	$0.0341300	$0.0341300	$0.0341300
2020-02-08	$0.0299200	$0.0332600	$0.0332600	$0.0301900
2020-02-07	$0.0297600	$0.0299200	$0.0299200	$0.0299200
2020-02-06	$0.0293100	$0.0297600	$0.0297600	$0.0297600
2020-02-05	$0.0264200	$0.0293100	$0.0293100	$0.0276800
2020-02-04	$0.0267500	$0.0264200	$0.0264200	$0.0264200
2020-02-03	$0.0268800	$0.0267500	$0.0267500	$0.0267500
2020-02-02	$0.0319100	$0.0268800	$0.0324800	$0.0268800
2020-02-01	$0.0488600	$0.0319100	$0.0490800	$0.0300300
2020-01-31	$0.0405700	$0.0488600	$0.0491400	$0.0398900
2020-01-30	$0.0485700	$0.0405700	$0.0496900	$0.0368700
2020-01-29	$0.0491200	$0.0485700	$0.0485700	$0.0485700
2020-01-28	$0.0465400	$0.0491200	$0.0491200	$0.0491200
2020-01-27	$0.0449900	$0.0465400	$0.0465400	$0.0465400
2020-01-26	$0.0436500	$0.0449900	$0.0449900	$0.0449900
2020-01-25	$0.0441000	$0.0436500	$0.0436500	$0.0436500
2020-01-24	$0.0439000	$0.0441000	$0.0441000	$0.0441000
2020-01-23	$0.0453300	$0.0439000	$0.0439000	$0.0439000
2020-01-22	$0.0486800	$0.0453300	$0.0483600	$0.0453300
2020-01-21	$0.0481800	$0.0486800	$0.0486800	$0.0486800
2020-01-20	$0.0399400	$0.0481800	$0.0482600	$0.0396300
2020-01-19	$0.0408900	$0.0399400	$0.0399400	$0.0399400
2020-01-18	$0.0408300	$0.0408900	$0.0408900	$0.0408900
2020-01-17	$0.0403700	$0.0408300	$0.0411800	$0.0408300
2020-01-16	$0.0408100	$0.0403700	$0.0403700	$0.0403700
2020-01-15	$0.0408400	$0.0408100	$0.0408100	$0.0408100
2020-01-14	$0.0375300	$0.0408400	$0.0408400	$0.0408400
2020-01-13	$0.0378800	$0.0375300	$0.0375300	$0.0375300
2020-01-12	$0.0371500	$0.0378800	$0.0378800	$0.0378800
2020-01-11	$0.0379200	$0.0371500	$0.0371500	$0.0371500
2020-01-10	$0.0361900	$0.0379200	$0.0379200	$0.0379200
2020-01-09	$0.0372500	$0.0361900	$0.0361900	$0.0361900
2020-01-08	$0.0377800	$0.0372500	$0.0372500	$0.0372500
2020-01-07	$0.0359400	$0.0377800	$0.0377800	$0.0377800
2020-01-06	$0.0340800	$0.0359400	$0.0359400	$0.0359400
2020-01-05	$0.0429700	$0.0340800	$0.0429800	$0.0340800
2020-01-04	$0.0428600	$0.0429700	$0.0429700	$0.0429700
2020-01-03	$0.0348300	$0.0428600	$0.0428600	$0.0367000
2020-01-02	$0.0359500	$0.0348300	$0.0348300	$0.0348300
2020-01-01	$0.0359200	$0.0359500	$0.0359500	$0.0359500
2019-12-31	$0.0388500	$0.0359200	$0.0385800	$0.0359200
2019-12-30	$0.0344800	$0.0388500	$0.0469500	$0.0337100
2019-12-29	$0.0340900	$0.0344800	$0.0344800	$0.0344800
2019-12-28	$0.0380100	$0.0340900	$0.0578	$0.0267800
2019-12-27	$0.0351000	$0.0380100	$0.0380100	$0.0353300
2019-12-26	$0.0350800	$0.0351000	$0.0351000	$0.0351000
2019-12-25	$0.0456000	$0.0350800	$0.0503	$0.0262900
2019-12-24	$0.0460100	$0.0456000	$0.0456000	$0.0456000
2019-12-23	$0.0485600	$0.0460100	$0.0473300	$0.0458600
2019-12-22	$0.0462500	$0.0485600	$0.0485600	$0.0485600
2019-12-21	$0.0465300	$0.0462500	$0.0462500	$0.0462500
2019-12-20	$0.0354400	$0.0465300	$0.0504	$0.0356600
2019-12-19	$0.0361100	$0.0354400	$0.0354400	$0.0354400
2019-12-18	$0.0328500	$0.0361100	$0.0361100	$0.0361100
2019-12-17	$0.0397300	$0.0328500	$0.0446600	$0.0256100
2019-12-16	$0.0427900	$0.0397300	$0.0413800	$0.0397300
2019-12-15	$0.0389400	$0.0427900	$0.0427900	$0.0392300
2019-12-14	$0.0422200	$0.0413700	$0.0414000	$0.0413700
2019-12-13	$0.0479500	$0.0564	$0.0564	$0.0483600
2019-12-12	$0.0480300	$0.0479500	$0.0479500	$0.0479500
2019-12-11	$0.0481800	$0.0480300	$0.0480300	$0.0480300
2019-12-10	$0.0551	$0.0481800	$0.0543	$0.0481800
2019-12-09	$0.0606	$0.0551	$0.0591	$0.0537
2019-12-08	$0.0646	$0.0606	$0.0648	$0.0606
2019-12-07	$0.0717	$0.0646	$0.0827	$0.0501
2019-12-06	$0.0544	$0.0717	$0.0831	$0.0515
2019-12-05	$0.0436800	$0.0544	$0.0814	$0.0448800
2019-12-04	$0.0443200	$0.0436800	$0.0436800	$0.0436800
2019-12-03	$0.0443600	$0.0443200	$0.0443200	$0.0443200
2019-12-02	$0.0449700	$0.0443600	$0.0443600	$0.0443600
2019-12-01	$0.0458800	$0.0449700	$0.0449700	$0.0449700
2019-11-30	$0.0470800	$0.0458800	$0.0458800	$0.0458800
2019-11-29	$0.0451000	$0.0470800	$0.0470800	$0.0470800
2019-11-28	$0.0514	$0.0451000	$0.0508	$0.0451000
2019-11-27	$0.0489700	$0.0514	$0.0514	$0.0514
2019-11-26	$0.0487500	$0.0489700	$0.0489700	$0.0489700
2019-11-25	$0.0473300	$0.0487500	$0.0487500	$0.0487500
2019-11-24	$0.0501	$0.0473300	$0.0473300	$0.0473300
2019-11-23	$0.0498100	$0.0501	$0.0501	$0.0501
2019-11-22	$0.0521	$0.0498100	$0.0498100	$0.0498100
2019-11-21	$0.0553	$0.0521	$0.0521	$0.0521
2019-11-20	$0.0556	$0.0553	$0.0553	$0.0553
2019-11-19	$0.0559	$0.0556	$0.0556	$0.0556
2019-11-18	$0.0562	$0.0559	$0.0559	$0.0541
2019-11-17	$0.0561	$0.0562	$0.0562	$0.0562
2019-11-16	$0.0530	$0.0567	$0.0567	$0.0537
2019-11-15	$0.0588	$0.0548	$0.0577	$0.0548
2019-11-14	$0.0598	$0.0588	$0.0589	$0.0588
2019-11-13	$0.0626	$0.0598	$0.0623	$0.0598
2019-11-12	$0.0689	$0.0626	$0.0698	$0.0601
2019-11-11	$0.0715	$0.0689	$0.0689	$0.0666
2019-11-10	$0.0640	$0.0715	$0.0715	$0.0656
2019-11-09	$0.0756	$0.0640	$0.0761	$0.0640
2019-11-08	$0.0771	$0.0756	$0.0771	$0.0734
2019-11-07	$0.0636	$0.0771	$0.0771	$0.0626
2019-11-06	$0.0634	$0.0636	$0.0638	$0.0636
2019-11-05	$0.0641	$0.0634	$0.0634	$0.0634
2019-11-04	$0.0627	$0.0641	$0.0641	$0.0641
2019-11-03	$0.0699	$0.0627	$0.0693	$0.0627
2019-11-02	$0.0598	$0.0699	$0.0810	$0.0529
2019-11-01	$0.0690	$0.0416300	$0.0693	$0.0416300
2019-10-31	$0.0634	$0.0592	$0.0633	$0.0539
2019-10-30	$0.0518	$0.0634	$0.0634	$0.0503
2019-10-29	$0.0612	$0.0518	$0.0626	$0.0517
2019-10-28	$0.0446000	$0.0612	$0.0612	$0.0414100
2019-10-27	$0.0432400	$0.0446000	$0.0446000	$0.0446000
2019-10-26	$0.0612	$0.0432400	$0.0654	$0.0262000
2019-10-25	$0.0456300	$0.0612	$0.0612	$0.0532
2019-10-24	$0.0493600	$0.0456300	$0.0529	$0.0446700
2019-10-23	$0.0498900	$0.0493600	$0.0509	$0.0448800
2019-10-22	$0.0468700	$0.0498900	$0.0751	$0.0447500
2019-10-21	$0.0742	$0.0468700	$0.0740	$0.0468700
2019-10-20	$0.0322900	$0.0742	$0.0742	$0.0287000
2019-10-19	$0.0189000	$0.0322900	$0.0322900	$0.0189000
2019-10-18	$0.0197200	$0.0189000	$0.0194500	$0.0187400
2019-10-17	$0.0195600	$0.0197200	$0.0197200	$0.0197200
2019-10-16	$0.0199400	$0.0195600	$0.0195600	$0.0190700
2019-10-15	$0.0178200	$0.0199400	$0.0241900	$0.0133200
2019-10-14	$0.0139900	$0.0209200	$0.0448500	$0.0144300
2019-10-13	$0.0165500	$0.0199100	$0.0199100	$0.0164300
2019-10-12	$0.0164700	$0.0165500	$0.0165500	$0.0163800
2019-10-11	$0.009370	$0.0164700	$0.0164700	$0.009023
2019-10-10	$0.009367	$0.009370	$0.009370	$0.009370
2019-10-09	$0.008929	$0.009367	$0.009367	$0.009367
2019-10-08	$0.008297	$0.008929	$0.0136000	$0.0030310
2019-10-07	$0.009521	$0.008297	$0.0099400	$0.008297
2019-10-06	$0.0108700	$0.009521	$0.0105400	$0.009049
2019-10-05	$0.0110300	$0.0108700	$0.0112000	$0.0108700
2019-10-04	$0.0164100	$0.0110300	$0.0165800	$0.0108600
2019-10-03	$0.0167000	$0.0164100	$0.0164100	$0.0164100
2019-10-02	$0.0165700	$0.0167000	$0.0167000	$0.0167000
2019-10-01	$0.0165500	$0.0165700	$0.0165700	$0.0165700
2019-09-30	$0.0160500	$0.0165500	$0.0165500	$0.0165500
2019-09-29	$0.0144700	$0.0160500	$0.0160500	$0.0141900
2019-09-28	$0.0164800	$0.0144700	$0.0165300	$0.0144700
2019-09-27	$0.0161500	$0.0164800	$0.0164800	$0.0106600
2019-09-26	$0.0112300	$0.0161500	$0.0161500	$0.0107400
2019-09-25	$0.0171700	$0.0112300	$0.0169800	$0.0112300
2019-09-24	$0.0160000	$0.0171700	$0.0171700	$0.0141000
2019-09-23	$0.0165600	$0.0160000	$0.0160000	$0.0160000
2019-09-22	$0.0164800	$0.0165600	$0.0165600	$0.0165600
2019-09-21	$0.0210700	$0.0166000	$0.0207700	$0.0165900
2019-09-20	$0.0187100	$0.0176100	$0.0185200	$0.0176100
2019-09-19	$0.0194100	$0.0187100	$0.0216900	$0.0186100
2019-09-18	$0.0194800	$0.0194100	$0.0194100	$0.0194100
2019-09-17	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2019-09-16	$0.0210900	$0.0191000	$0.0220200	$0.0191000
2019-09-15	$0.0198000	$0.0184600	$0.0207300	$0.0184600
2019-09-14	$0.0198100	$0.0198000	$0.0198000	$0.0198000
2019-09-13	$0.0191000	$0.0202100	$0.0202100	$0.0191400
2019-09-12	$0.0204300	$0.0191900	$0.0288900	$0.0178300
2019-09-11	$0.0154200	$0.0188100	$0.0188100	$0.0152900
2019-09-10	$0.0151600	$0.0148600	$0.0148600	$0.0148600
2019-09-09	$0.0153200	$0.0151600	$0.0151600	$0.0151600
2019-09-08	$0.0154200	$0.0153200	$0.0153200	$0.0153200
2019-09-07	$0.0151600	$0.0154200	$0.0154200	$0.0154200
2019-09-06	$0.0155200	$0.0151600	$0.0151600	$0.0151600
2019-09-05	$0.0155600	$0.0155200	$0.0155200	$0.0155200
2019-09-04	$0.0156200	$0.0155600	$0.0155600	$0.0155600
2019-09-03	$0.0152700	$0.0156200	$0.0156200	$0.0156200
2019-09-02	$0.0143600	$0.0152700	$0.0152700	$0.0152700
2019-09-01	$0.0134700	$0.0143600	$0.0143600	$0.0136800
2019-08-31	$0.0133400	$0.0147400	$0.0147400	$0.0136300
2019-08-30	$0.0126300	$0.0127500	$0.0127500	$0.0127500
2019-08-29	$0.0129300	$0.0126300	$0.0126300	$0.0126300
2019-08-28	$0.0135300	$0.0129300	$0.0129300	$0.0129300
2019-08-27	$0.0137900	$0.0135300	$0.0135300	$0.0135300
2019-08-26	$0.0134900	$0.0137900	$0.0137900	$0.0137900
2019-08-25	$0.0135000	$0.0134900	$0.0134900	$0.0134900
2019-08-24	$0.0138500	$0.0135000	$0.0135000	$0.0135000
2019-08-23	$0.0134400	$0.0138500	$0.0138500	$0.0138500
2019-08-22	$0.0134800	$0.0134400	$0.0134400	$0.0134400
2019-08-21	$0.0143300	$0.0134800	$0.0134800	$0.0134800
2019-08-20	$0.0145300	$0.0143300	$0.0143300	$0.0143300
2019-08-19	$0.0154200	$0.0160300	$0.0160300	$0.0143800
2019-08-18	$0.0147000	$0.0154200	$0.0154200	$0.0154200
2019-08-17	$0.0141900	$0.0145100	$0.0146200	$0.0138000
2019-08-16	$0.0140200	$0.0141900	$0.0196800	$0.0140900
2019-08-15	$0.0136400	$0.0140200	$0.0140200	$0.0140200
2019-08-14	$0.0146800	$0.0136400	$0.0136400	$0.0135400
2019-08-13	$0.0153700	$0.0146800	$0.0146800	$0.0146800
2019-08-12	$0.0170900	$0.0153700	$0.0191300	$0.0153700
2019-08-11	$0.0167300	$0.0171300	$0.0181100	$0.0171300
2019-08-10	$0.0188700	$0.0203300	$0.0224700	$0.0158100
2019-08-09	$0.0201300	$0.0188700	$0.0199300	$0.0157800
2019-08-08	$0.0264600	$0.0201300	$0.0264800	$0.0159400
2019-08-07	$0.0186900	$0.0264600	$0.0264600	$0.0140100
2019-08-06	$0.0192500	$0.0186900	$0.0186900	$0.0186900
2019-08-05	$0.0179000	$0.0192500	$0.0192500	$0.0192500
2019-08-04	$0.0144500	$0.0155900	$0.0155900	$0.0144900
2019-08-03	$0.0147400	$0.0129800	$0.0151500	$0.0125500
2019-08-02	$0.0116000	$0.0141700	$0.0141700	$0.0116100
2019-08-01	$0.0103900	$0.0107200	$0.0107200	$0.0107200
2019-07-31	$0.0134300	$0.0103900	$0.0150300	$0.0103900
2019-07-30	$0.0133100	$0.0134300	$0.0134300	$0.0134300
2019-07-29	$0.0138900	$0.0134500	$0.0138700	$0.0134500
2019-07-28	$0.0139300	$0.0135400	$0.0140100	$0.0135400
2019-07-27	$0.0140800	$0.0139300	$0.0139300	$0.0135500
2019-07-26	$0.0167700	$0.0144200	$0.0167600	$0.0144200
2019-07-25	$0.0147600	$0.0145300	$0.0154200	$0.0143300
2019-07-24	$0.0152500	$0.0165600	$0.0165600	$0.0152700
2019-07-23	$0.0158000	$0.0150800	$0.0150800	$0.0150800
2019-07-22	$0.0162000	$0.0158000	$0.0158000	$0.0158000
2019-07-21	$0.0164600	$0.0162000	$0.0162000	$0.0162000
2019-07-20	$0.0179400	$0.0164400	$0.0185400	$0.0164400
2019-07-19	$0.0184000	$0.0182200	$0.0182200	$0.0182200
2019-07-18	$0.0167700	$0.0184000	$0.0184000	$0.0184000
2019-07-17	$0.0163000	$0.0167700	$0.0167700	$0.0167700
2019-07-16	$0.0187700	$0.0163000	$0.0163000	$0.0163000
2019-07-15	$0.0182800	$0.0185000	$0.0185000	$0.0184400
2019-07-14	$0.0196600	$0.0178600	$0.0224500	$0.0176500
2019-07-13	$0.0204100	$0.0196600	$0.0196600	$0.0196600
2019-07-12	$0.0196200	$0.0204100	$0.0204100	$0.0204100
2019-07-11	$0.0209300	$0.0196200	$0.0196200	$0.0196200
2019-07-10	$0.0217400	$0.0209300	$0.0209300	$0.0209300
2019-07-09	$0.0212700	$0.0217400	$0.0217400	$0.0217400
2019-07-08	$0.0198500	$0.0212700	$0.0212700	$0.0212700
2019-07-07	$0.0194600	$0.0198500	$0.0198500	$0.0198500
2019-07-06	$0.0190200	$0.0194600	$0.0194600	$0.0194600
2019-07-05	$0.0193000	$0.0190200	$0.0190200	$0.0190200
2019-07-04	$0.0207300	$0.0193000	$0.0193000	$0.0193000
2019-07-03	$0.0187600	$0.0207300	$0.0207300	$0.0207300
2019-07-02	$0.0238500	$0.0235700	$0.0236500	$0.0235700
2019-07-01	$0.0186300	$0.0183200	$0.0183200	$0.0183200
2019-06-30	$0.0205600	$0.0186300	$0.0186300	$0.0186300
2019-06-29	$0.0215000	$0.0205600	$0.0206800	$0.0205600
2019-06-28	$0.0194100	$0.0215000	$0.0215000	$0.0215000
2019-06-27	$0.0179100	$0.0238500	$0.0238500	$0.0157800
2019-06-26	$0.0247700	$0.0224700	$0.0272500	$0.0224700
2019-06-25	$0.0232900	$0.0247700	$0.0247700	$0.0247700
2019-06-24	$0.0258400	$0.0232900	$0.0263800	$0.0216300
2019-06-23	$0.0240500	$0.0258400	$0.0258400	$0.0191100
2019-06-22	$0.0229900	$0.0240500	$0.0254400	$0.0240500
2019-06-21	$0.0237500	$0.0229900	$0.0254400	$0.0229900
2019-06-20	$0.0214400	$0.0237500	$0.0268900	$0.0220300
2019-06-19	$0.0206200	$0.0214400	$0.0264500	$0.0210700
2019-06-18	$0.0249300	$0.0206200	$0.0262500	$0.0206200
2019-06-17	$0.0240600	$0.0249300	$0.0251100	$0.0225000
2019-06-16	$0.0256800	$0.0240600	$0.0260400	$0.0208300
2019-06-15	$0.0195600	$0.0256800	$0.0259400	$0.0199200
2019-06-14	$0.0215800	$0.0195600	$0.0227800	$0.0195600
2019-06-13	$0.0213300	$0.0215800	$0.0237200	$0.0214900
2019-06-12	$0.0206600	$0.0213300	$0.0213300	$0.0213300
2019-06-11	$0.0233400	$0.0206600	$0.0230400	$0.0206600
2019-06-10	$0.0198000	$0.0233400	$0.0233400	$0.0207700
2019-06-09	$0.0247500	$0.0198000	$0.0274400	$0.0165900
2019-06-08	$0.0155700	$0.0220000	$0.0220000	$0.0152500
2019-06-07	$0.0245200	$0.0153700	$0.0251300	$0.0151200
2019-06-06	$0.0149600	$0.0245200	$0.0245900	$0.0135800
2019-06-05	$0.0147400	$0.0149600	$0.0149600	$0.0149600
2019-06-04	$0.0150900	$0.0147400	$0.0147400	$0.0142800
2019-06-03	$0.0162500	$0.0150900	$0.0150900	$0.0150900
2019-06-02	$0.0151400	$0.0162500	$0.0162500	$0.0151200
2019-06-01	$0.0165900	$0.0151400	$0.0166000	$0.0151400
2019-05-31	$0.5793000	$0.0165900	$0.5985000	$0.0149600
2019-05-30	$0.0173300	$0.5793000	$0.5793000	$0.0165500
2019-05-29	$0.0174400	$0.0173300	$0.0173300	$0.0173300
2019-05-28	$0.0175700	$0.0174400	$0.0174400	$0.0174400
2019-05-27	$0.0174500	$0.0175700	$0.0175700	$0.0175700
2019-05-26	$0.0162500	$0.0173300	$0.0173300	$0.0173300
2019-05-25	$0.0159900	$0.0161200	$0.0161200	$0.0161200
2019-05-24	$0.0171700	$0.0159900	$0.0231900	$0.0159900
2019-05-23	$0.0267800	$0.009178	$0.0270200	$0.009178
2019-05-22	$0.0174100	$0.0227300	$0.0227300	$0.0166300
2019-05-21	$0.0193600	$0.0174100	$0.0192300	$0.0172500
2019-05-20	$0.0199100	$0.0193600	$0.0237500	$0.0193600
2019-05-19	$0.0220200	$0.0199100	$0.0248300	$0.0199100
2019-05-18	$0.0244000	$0.0220200	$0.0240500	$0.0181700
2019-05-17	$0.0214200	$0.0225600	$0.0225600	$0.0189500
2019-05-16	$0.0261100	$0.0214200	$0.0251200	$0.0161400
2019-05-15	$0.0249000	$0.0261100	$0.0261900	$0.0240600
2019-05-14	$0.0245100	$0.0249000	$0.0250600	$0.0249000
2019-05-13	$0.0219800	$0.0245100	$0.0252100	$0.0245100
2019-05-12	$0.0226500	$0.0219800	$0.0226800	$0.0219800
2019-05-11	$0.0223200	$0.0226500	$0.0273300	$0.0196300
2019-05-10	$0.0245600	$0.0223200	$0.0253100	$0.0215500
2019-05-09	$0.0217200	$0.0245600	$0.0245600	$0.0200600
2019-05-08	$0.0231600	$0.0217200	$0.0238700	$0.0187200
2019-05-07	$0.0232200	$0.0231600	$0.0235100	$0.0231600
2019-05-06	$0.0231200	$0.0232200	$0.0232200	$0.0229400
2019-05-05	$0.0234200	$0.0231200	$0.0232300	$0.0231200
2019-05-04	$0.0229600	$0.0234200	$0.0234200	$0.0233000
2019-05-03	$0.0220000	$0.0229600	$0.0231300	$0.0229000
2019-05-02	$0.0216100	$0.0220000	$0.0222200	$0.0220000
2019-05-01	$0.0214600	$0.0216100	$0.0217700	$0.0216100
2019-04-30	$0.0209000	$0.0214600	$0.0215600	$0.0213000
2019-04-29	$0.0213500	$0.0209000	$0.0212100	$0.0209000
2019-04-28	$0.0212000	$0.0213500	$0.0213500	$0.0213500
2019-04-27	$0.0212000	$0.0211800	$0.0211800	$0.0211800
2019-04-26	$0.0209100	$0.0212000	$0.0212500	$0.0212000
2019-04-25	$0.0222500	$0.0209100	$0.0210600	$0.0208600
2019-04-24	$0.0228200	$0.0222500	$0.0224700	$0.0220900
2019-04-23	$0.0236800	$0.0228200	$0.0243200	$0.0224900
2019-04-22	$0.0222300	$0.0236800	$0.0251900	$0.0219000
2019-04-21	$0.0223200	$0.0222300	$0.0222300	$0.0217000
2019-04-20	$0.0248400	$0.0223200	$0.0249800	$0.0217800
2019-04-19	$0.0214800	$0.0248400	$0.0248400	$0.0213900
2019-04-18	$0.0245600	$0.0214800	$0.0248100	$0.0213200
2019-04-17	$0.0244500	$0.0245600	$0.0245600	$0.0221000
2019-04-16	$0.0223700	$0.0244500	$0.0244500	$0.0209600
2019-04-15	$0.0229900	$0.0223700	$0.0235700	$0.0201500
2019-04-14	$0.0209300	$0.0229900	$0.0229900	$0.0207100
2019-04-13	$0.0227700	$0.0209300	$0.0243400	$0.0194100
2019-04-12	$0.0184300	$0.0227700	$0.0229700	$0.0173800
2019-04-11	$0.0244700	$0.0184300	$0.0235800	$0.0158000
2019-04-10	$0.0169600	$0.0244700	$0.0254200	$0.0173400
2019-04-09	$0.0251500	$0.0193900	$0.0244900	$0.0193900
2019-04-08	$0.0301100	$0.0256200	$0.0316600	$0.0249900
2019-04-07	$0.0302400	$0.0301100	$0.0312100	$0.0295900
2019-04-06	$0.0102000	$0.0302400	$0.0302400	$0.0102200
2019-04-05	$0.0099250	$0.0102000	$0.0102000	$0.0102000
2019-04-04	$0.0287600	$0.0099250	$0.0284000	$0.0099250
2019-04-03	$0.0270900	$0.0287600	$0.0300100	$0.0274700
2019-04-02	$0.0230800	$0.0270900	$0.0295900	$0.0260600
2019-04-01	$0.0243900	$0.0230800	$0.0266100	$0.0230400
2019-03-31	$0.0283700	$0.0243900	$0.0283400	$0.0243900
2019-03-30	$0.0230200	$0.0283700	$0.0283700	$0.0215400
2019-03-29	$0.0285000	$0.0230200	$0.0294000	$0.0215400
2019-03-28	$0.0282400	$0.0285000	$0.0289400	$0.0281700
2019-03-27	$0.0274400	$0.0282400	$0.0286900	$0.0281200
2019-03-26	$0.0269200	$0.0274400	$0.0279500	$0.0270400
2019-03-25	$0.0274400	$0.0269200	$0.0280600	$0.0268800
2019-03-24	$0.0276100	$0.0274400	$0.0287200	$0.0274400
2019-03-23	$0.0290500	$0.0276100	$0.0290900	$0.0276100
2019-03-22	$0.0289800	$0.0290500	$0.0291700	$0.0284500
2019-03-21	$0.0292900	$0.0289800	$0.0292200	$0.0284600
2019-03-20	$0.0294600	$0.0292900	$0.0297000	$0.0288400
2019-03-19	$0.0287600	$0.0294600	$0.0294600	$0.0286500
2019-03-18	$0.0288300	$0.0287600	$0.0287600	$0.0283200
2019-03-17	$0.0289500	$0.0288300	$0.0288300	$0.0283900
2019-03-16	$0.0285100	$0.0289500	$0.0293200	$0.0285900
2019-03-15	$0.0281800	$0.0285100	$0.0287100	$0.0278400
2019-03-14	$0.0282000	$0.0281800	$0.0282200	$0.0274400
2019-03-13	$0.0268300	$0.0282000	$0.0282000	$0.0267600
2019-03-12	$0.0274300	$0.0268300	$0.0283500	$0.0268300
2019-03-11	$0.0253500	$0.0274300	$0.0282500	$0.0249900
2019-03-10	$0.0270400	$0.0253500	$0.0285300	$0.0235400
2019-03-09	$0.0276600	$0.0270400	$0.0286600	$0.0265700
2019-03-08	$0.0219800	$0.0276600	$0.0283100	$0.0218900
2019-03-07	$0.0226300	$0.0219800	$0.0226700	$0.0215900
2019-03-06	$0.0226300	$0.0226300	$0.0226300	$0.0215400
2019-03-05	$0.0213400	$0.0226300	$0.0227000	$0.0210400
2019-03-04	$0.0218100	$0.0213400	$0.0213400	$0.0213400
2019-03-03	$0.0224800	$0.0218100	$0.0223000	$0.0218100
2019-03-02	$0.0224100	$0.0224800	$0.0224800	$0.0224800
2019-03-01	$0.0223700	$0.0224100	$0.0224100	$0.0224100
2019-02-28	$0.0224100	$0.0223700	$0.0223700	$0.0223700
2019-02-27	$0.0223300	$0.0224100	$0.0224100	$0.0224100
2019-02-26	$0.0194600	$0.0192200	$0.1205000	$0.0192000
2019-02-25	$0.0341700	$0.0194600	$0.1384000	$0.0194600
2019-02-24	$0.0216600	$0.0196900	$0.0196900	$0.0196900
2019-02-23	$0.0285200	$0.0216600	$0.0297100	$0.0216600
2019-02-22	$0.0281900	$0.0285200	$0.0285200	$0.0285200
2019-02-21	$0.0284500	$0.0281900	$0.0281900	$0.0281900
2019-02-20	$0.0281000	$0.0284500	$0.0284500	$0.0284500
2019-02-19	$0.0280100	$0.0281000	$0.0281000	$0.0281000
2019-02-18	$0.0193800	$0.0280100	$0.0280100	$0.0206600
2019-02-17	$0.0191000	$0.0193800	$0.0193800	$0.0193800
2019-02-16	$0.0189700	$0.0191000	$0.0191000	$0.0191000
2019-02-15	$0.0189500	$0.0189700	$0.0189700	$0.0189700
2019-02-14	$0.0190400	$0.0189500	$0.0189800	$0.0189500
2019-02-13	$0.0191000	$0.0190400	$0.0190400	$0.0190400
2019-02-12	$0.0240900	$0.0191000	$0.0241300	$0.0021700
2019-02-11	$0.0245800	$0.0240900	$0.0240900	$0.0240900
2019-02-10	$0.0243600	$0.0245800	$0.0245800	$0.0245800
2019-02-09	$0.0256200	$0.0243600	$0.0255700	$0.0243600
2019-02-08	$0.0236300	$0.0256200	$0.0256200	$0.0256200
2019-02-07	$0.0237600	$0.0236300	$0.0236300	$0.0236300
2019-02-06	$0.0138300	$0.0237600	$0.0237600	$0.0136100
2019-02-05	$0.0137600	$0.0138300	$0.0138300	$0.0138300
2019-02-04	$0.0241100	$0.0137600	$0.0239800	$0.0137600
2019-02-03	$0.0245300	$0.0241100	$0.0241100	$0.0241100
2019-02-02	$0.0242000	$0.0245300	$0.0245300	$0.0245300
2019-02-01	$0.0240400	$0.0242000	$0.0242300	$0.0138500
2019-01-31	$0.0243100	$0.0240400	$0.0241100	$0.0240400
2019-01-30	$0.0261800	$0.0243100	$0.0319700	$0.0243100
2019-01-29	$0.0272800	$0.0261800	$0.0270000	$0.0138400
2019-01-28	$0.0273400	$0.0272800	$0.0272800	$0.0264900
2019-01-27	$0.0270500	$0.0273400	$0.0273400	$0.0249900
2019-01-26	$0.0299200	$0.0270500	$0.0300300	$0.0144200
2019-01-25	$0.0300500	$0.0299200	$0.0299200	$0.0299200
2019-01-24	$0.0298300	$0.0300500	$0.0300500	$0.0300500
2019-01-23	$0.0300800	$0.0298300	$0.0298300	$0.0298300
2019-01-22	$0.0298300	$0.0300800	$0.0300800	$0.0300800
2019-01-21	$0.0297900	$0.0298300	$0.0298300	$0.0298300
2019-01-20	$0.0289100	$0.0297900	$0.0328900	$0.0276500
2019-01-19	$0.0277300	$0.0289100	$0.0289100	$0.0283500
2019-01-18	$0.0258000	$0.0277300	$0.0277300	$0.0255400
2019-01-17	$0.0255100	$0.0258000	$0.0258300	$0.0258000
2019-01-16	$0.0252400	$0.0255100	$0.0255100	$0.0254000
2019-01-15	$0.0258200	$0.0252400	$0.0252400	$0.0252400
2019-01-14	$0.0136400	$0.0258200	$0.0258200	$0.0142200
2019-01-13	$0.0256500	$0.0136400	$0.0248600	$0.0136400
2019-01-12	$0.0256800	$0.0256500	$0.0256500	$0.0256500
2019-01-11	$0.0256800	$0.0256800	$0.0257900	$0.0256800
2019-01-10	$0.0283400	$0.0256800	$0.0256800	$0.0256800
2019-01-09	$0.0282900	$0.0283400	$0.0283800	$0.0283400
2019-01-08	$0.0283500	$0.0282900	$0.0282900	$0.0282900
2019-01-07	$0.0287200	$0.0283500	$0.0283500	$0.0283500
2019-01-06	$0.0269900	$0.0287200	$0.0287200	$0.0287200
2019-01-05	$0.0271200	$0.0269900	$0.0270300	$0.0269900
2019-01-04	$0.0268500	$0.0271200	$0.0271200	$0.0271200
2019-01-03	$0.0277300	$0.0268500	$0.0268500	$0.0268500
2019-01-02	$0.0271600	$0.0277300	$0.0277300	$0.0277300
2019-01-01	$0.0262300	$0.0271600	$0.0271600	$0.0271600
2018-12-31	$0.0272700	$0.0262300	$0.0262300	$0.0262300
2018-12-30	$0.0265800	$0.0272700	$0.0272700	$0.0272700
2018-12-29	$0.0284200	$0.0265800	$0.0273400	$0.0265800
2018-12-28	$0.0262500	$0.0284200	$0.0284200	$0.0284200
2018-12-27	$0.0277100	$0.0262500	$0.0262500	$0.0262500
2018-12-26	$0.0276100	$0.0277100	$0.0277100	$0.0277100
2018-12-25	$0.0293900	$0.0276100	$0.0276100	$0.0276100
2018-12-24	$0.0288500	$0.0293900	$0.0293900	$0.0293900
2018-12-23	$0.0291300	$0.0288500	$0.0288500	$0.0288500
2018-12-22	$0.0280700	$0.0291300	$0.0291300	$0.0291300
2018-12-21	$0.0290000	$0.0280700	$0.0280700	$0.0273300
2018-12-20	$0.0261900	$0.0290000	$0.0290000	$0.0290000
2018-12-19	$0.0260500	$0.0261900	$0.0261900	$0.0261900
2018-12-18	$0.0251900	$0.0260500	$0.0263800	$0.0260500
2018-12-17	$0.0230800	$0.0251600	$0.0251600	$0.0251600
2018-12-16	$0.0229200	$0.0230800	$0.0230800	$0.0230800
2018-12-15	$0.0229400	$0.0229200	$0.0229200	$0.0229200
2018-12-14	$0.0234300	$0.0229400	$0.0229400	$0.0229400
2018-12-13	$0.0247100	$0.0234300	$0.0234300	$0.0234300
2018-12-12	$0.0236000	$0.0247100	$0.0247100	$0.0241900
2018-12-11	$0.0240600	$0.0236000	$0.0236000	$0.0236000
2018-12-10	$0.0178200	$0.0240600	$0.0243000	$0.009084
2018-12-09	$0.0171700	$0.0178200	$0.0178200	$0.0178200
2018-12-08	$0.0265800	$0.0171700	$0.0268900	$0.0171700
2018-12-07	$0.0273900	$0.0265800	$0.0268900	$0.0106400
2018-12-06	$0.0276600	$0.0273900	$0.0273900	$0.0245700
2018-12-05	$0.0292200	$0.0276600	$0.0276600	$0.0276600
2018-12-04	$0.0274900	$0.0292200	$0.0300100	$0.0280300
2018-12-03	$0.0267300	$0.0274900	$0.0274900	$0.0249700
2018-12-02	$0.0304400	$0.0297900	$0.0297900	$0.0297900
2018-12-01	$0.0282700	$0.0270700	$0.0295900	$0.0270700
2018-11-30	$0.0302200	$0.0282700	$0.0282700	$0.0282700
2018-11-29	$0.0300600	$0.0302200	$0.0302200	$0.0302200
2018-11-28	$0.0152900	$0.0300600	$0.0300600	$0.0170500
2018-11-27	$0.0266800	$0.0152900	$0.0317700	$0.0130700
2018-11-26	$0.0364000	$0.0266800	$0.0344000	$0.0266800
2018-11-25	$0.0308300	$0.0364000	$0.0364000	$0.0320300
2018-11-24	$0.0360500	$0.0308300	$0.0319900	$0.0308300
2018-11-23	$0.0346100	$0.0360500	$0.0360500	$0.0347900
2018-11-22	$0.0367900	$0.0346100	$0.0346100	$0.0346100
2018-11-21	$0.0355800	$0.0367900	$0.0367900	$0.0367900
2018-11-20	$0.0341500	$0.0355800	$0.0359300	$0.0315400
2018-11-19	$0.0393600	$0.0341500	$0.0341500	$0.0337200
2018-11-18	$0.0390300	$0.0393600	$0.0393600	$0.0393600
2018-11-17	$0.0386100	$0.0390400	$0.0392100	$0.0384800
2018-11-16	$0.0451200	$0.0386000	$0.0446300	$0.0386000
2018-11-15	$0.0458700	$0.0451200	$0.0451200	$0.0451200
2018-11-14	$0.0475400	$0.0458700	$0.0459900	$0.0245200
2018-11-13	$0.0511	$0.0508	$0.0508	$0.0508
2018-11-12	$0.0519	$0.0511	$0.0516	$0.0510
2018-11-11	$0.0512	$0.0519	$0.0544	$0.0513
2018-11-10	$0.0510	$0.0512	$0.0512	$0.0512
2018-11-09	$0.0451200	$0.0510	$0.0511	$0.0446500
2018-11-08	$0.0457200	$0.0451200	$0.0451200	$0.0451200
2018-11-07	$0.0517	$0.0457100	$0.0521	$0.0457100
2018-11-06	$0.0517	$0.0517	$0.0521	$0.0453600
2018-11-05	$0.0582	$0.0517	$0.0602	$0.0516
2018-11-04	$0.0565	$0.0677	$0.0677	$0.0371300
2018-11-03	$0.0576	$0.0574	$0.0574	$0.0574
2018-11-02	$0.0574	$0.0576	$0.0576	$0.0576
2018-11-01	$0.0539	$0.0574	$0.0574	$0.0542
2018-10-31	$0.0378500	$0.0539	$0.0571	$0.0380600
2018-10-30	$0.0568	$0.0378500	$0.0568	$0.0378500
2018-10-29	$0.0518	$0.0568	$0.0568	$0.0505
2018-10-28	$0.0518	$0.0518	$0.0518	$0.0388200
2018-10-27	$0.0646	$0.0518	$0.0647	$0.0518
2018-10-26	$0.0387800	$0.0646	$0.0646	$0.0387400
2018-10-25	$0.0596	$0.0387800	$0.0595	$0.0387800
2018-10-24	$0.0582	$0.0596	$0.0596	$0.0583
2018-10-23	$0.0584	$0.0582	$0.0582	$0.0582
2018-10-22	$0.0594	$0.0584	$0.0603	$0.0584
2018-10-21	$0.0604	$0.0594	$0.0605	$0.0521
2018-10-20	$0.0602	$0.0604	$0.0604	$0.0604
2018-10-19	$0.0601	$0.0602	$0.0602	$0.0519
2018-10-18	$0.0601	$0.0601	$0.0604	$0.0585
2018-10-17	$0.0654	$0.0601	$0.0901	$0.0328700
2018-10-16	$0.0563	$0.0654	$0.0658	$0.0560
2018-10-15	$0.0565	$0.0563	$0.0595	$0.0563
2018-10-14	$0.0569	$0.0565	$0.0570	$0.0439400
2018-10-13	$0.0568	$0.0569	$0.0569	$0.0569
2018-10-12	$0.0546	$0.0568	$0.0625	$0.0550
2018-10-11	$0.0649	$0.0546	$0.0622	$0.0546
2018-10-10	$0.0545	$0.0649	$0.0701	$0.0541
2018-10-09	$0.0665	$0.0545	$0.0663	$0.0531
2018-10-08	$0.0660	$0.0665	$0.0665	$0.0665
2018-10-07	$0.0692	$0.0660	$0.0693	$0.0660
2018-10-06	$0.0665	$0.0692	$0.0692	$0.0595
2018-10-05	$0.0528	$0.0665	$0.1458000	$0.0533
2018-10-04	$0.0584	$0.0528	$0.0592	$0.0528
2018-10-03	$0.0461400	$0.0584	$0.0584	$0.0325900
2018-10-02	$0.0466300	$0.0462000	$0.0462000	$0.0461400
2018-10-01	$0.0525	$0.0466300	$0.0523	$0.0439200
2018-09-30	$0.0528	$0.0525	$0.0676	$0.0441100
2018-09-29	$0.0531	$0.0528	$0.0528	$0.0528
2018-09-28	$0.0535	$0.0531	$0.0531	$0.0531
2018-09-27	$0.0621	$0.0535	$0.0643	$0.0469400
2018-09-26	$0.0640	$0.0621	$0.0646	$0.0582
2018-09-25	$0.0658	$0.0640	$0.0677	$0.0585
2018-09-24	$0.0887	$0.0658	$0.0871	$0.0135600
2018-09-23	$0.0584	$0.0520	$0.0593	$0.0520
2018-09-22	$0.0676	$0.0889	$0.0889	$0.0672
2018-09-21	$0.0422900	$0.0676	$0.0676	$0.0439500
2018-09-20	$0.0512	$0.0422900	$0.0521	$0.0422900
2018-09-19	$0.0508	$0.0512	$0.0512	$0.0512
2018-09-18	$0.0498400	$0.0508	$0.0571	$0.0444300
2018-09-17	$0.0455200	$0.0498400	$0.0501	$0.0436400
2018-09-16	$0.0456600	$0.0455200	$0.0455200	$0.0455200
2018-09-15	$0.0627	$0.0456500	$0.0631	$0.0456500
2018-09-14	$0.0584	$0.0627	$0.0627	$0.0584
2018-09-13	$0.0570	$0.0584	$0.0584	$0.0454400
2018-09-12	$0.0567	$0.0570	$0.0570	$0.0443600
2018-09-11	$0.0417400	$0.0566	$0.0567	$0.0415500
2018-09-10	$0.0562	$0.0417400	$0.0569	$0.0417400
2018-09-09	$0.0620	$0.0562	$0.0625	$0.0562
2018-09-08	$0.0577	$0.0620	$0.0620	$0.0558
2018-09-07	$0.0586	$0.0577	$0.0577	$0.0577
2018-09-06	$0.0637	$0.0586	$0.0619	$0.0456100
2018-09-05	$0.0663	$0.0638	$0.0638	$0.0604
2018-09-04	$0.0654	$0.0663	$0.0663	$0.0663
2018-09-03	$0.0511	$0.0654	$0.0654	$0.0509
2018-09-02	$0.0434400	$0.0511	$0.0811	$0.0292100
2018-09-01	$0.0557	$0.0434400	$0.0576	$0.0434400
2018-08-31	$0.0524	$0.0557	$0.0562	$0.0421600
2018-08-30	$0.0861	$0.0524	$0.0855	$0.0484300
2018-08-29	$0.0780	$0.0861	$0.0861	$0.0378000
2018-08-28	$0.0534	$0.0780	$0.0780	$0.0548
2018-08-27	$0.0519	$0.0534	$0.0534	$0.0534
2018-08-26	$0.0743	$0.0519	$0.0739	$0.0444200
2018-08-25	$0.0738	$0.0743	$0.0743	$0.0743
2018-08-24	$0.0785	$0.0738	$0.0805	$0.0738
2018-08-23	$0.0693	$0.0785	$0.0785	$0.0711
2018-08-22	$0.0908	$0.0693	$0.0890	$0.0369900
2018-08-21	$0.0819	$0.0908	$0.0972	$0.0650
2018-08-20	$0.0849	$0.0819	$0.0819	$0.0819
2018-08-19	$0.0958	$0.0849	$0.0973	$0.0727
2018-08-18	$0.0857	$0.0833	$0.0897	$0.0833
2018-08-17	$0.1233000	$0.0857	$0.1285000	$0.0857
2018-08-16	$0.1223000	$0.1233000	$0.1233000	$0.1233000
2018-08-15	$0.0840	$0.1223000	$0.1223000	$0.0850
2018-08-14	$0.0022550	$0.0835	$0.0868	$0.0022320
2018-08-13	$0.0739	$0.0881	$0.0881	$0.0659
2018-08-12	$0.0919	$0.0984	$0.1007000	$0.0896
2018-08-11	$0.0943	$0.0919	$0.0988	$0.0880
2018-08-10	$0.1047000	$0.0943	$0.0985	$0.0932
2018-08-09	$0.0883	$0.1047000	$0.1047000	$0.0919
2018-08-08	$0.0874	$0.0883	$0.0883	$0.0817
2018-08-07	$0.0972	$0.0874	$0.0941	$0.0874
2018-08-06	$0.1127000	$0.0972	$0.1111000	$0.0972
2018-08-05	$0.1123000	$0.1127000	$0.1129000	$0.1127000
2018-08-04	$0.1113000	$0.1123000	$0.1123000	$0.1053000
2018-08-03	$0.1131000	$0.1113000	$0.1113000	$0.1113000
2018-08-02	$0.1215000	$0.1131000	$0.1204000	$0.1131000
2018-08-01	$0.1248000	$0.1215000	$0.1241000	$0.1066000
2018-07-31	$0.1308000	$0.1248000	$0.1427000	$0.1160000
2018-07-30	$0.1479000	$0.1308000	$0.1472000	$0.1308000
2018-07-29	$0.1482000	$0.1479000	$0.1479000	$0.1315000
2018-07-28	$0.1555000	$0.1482000	$0.1564000	$0.1317000
2018-07-27	$0.1255000	$0.1555000	$0.1780000	$0.0908
2018-07-26	$0.1389000	$0.1255000	$0.1429000	$0.0812
2018-07-25	$0.0952	$0.1389000	$0.1552000	$0.0927
2018-07-24	$0.0109600	$0.0952	$0.1579000	$0.0119200
2018-07-23	$0.1258000	$0.0109600	$0.1389000	$0.0109600
2018-07-22	$0.1330000	$0.0777	$0.1329000	$0.0758
2018-07-21	$0.1258000	$0.1331000	$0.1333000	$0.1259000
2018-07-20	$0.1421000	$0.1258000	$0.1540000	$0.1173000
2018-07-19	$0.1547000	$0.1421000	$0.1567000	$0.1346000
2018-07-18	$0.1539000	$0.1547000	$0.1771000	$0.1477000
2018-07-17	$0.1285000	$0.1539000	$0.1613000	$0.1172000
2018-07-16	$0.1393000	$0.1285000	$0.2427000	$0.0809
2018-07-15	$0.1321000	$0.1393000	$0.1527000	$0.1149000
2018-07-14	$0.1308000	$0.1319000	$0.1379000	$0.1316000
2018-07-13	$0.1268000	$0.1308000	$0.1308000	$0.1246000
2018-07-12	$0.1317000	$0.1268000	$0.1313000	$0.1150000
2018-07-11	$0.1324000	$0.1317000	$0.1349000	$0.1217000
2018-07-10	$0.1516000	$0.1324000	$0.1440000	$0.1010000
2018-07-09	$0.1549000	$0.1516000	$0.1541000	$0.1452000
2018-07-08	$0.1757000	$0.1549000	$0.1744000	$0.1543000
2018-07-07	$0.1783000	$0.1757000	$0.1825000	$0.1690000
2018-07-06	$0.1764000	$0.1783000	$0.1783000	$0.1584000
2018-07-05	$0.1649000	$0.1764000	$0.1764000	$0.1569000
2018-07-04	$0.1758000	$0.1649000	$0.1964000	$0.1492000
2018-07-03	$0.2106000	$0.1758000	$0.2148000	$0.1693000
2018-07-02	$0.1813000	$0.2106000	$0.2479000	$0.1637000
2018-07-01	$0.2130000	$0.1821000	$0.2472000	$0.1713000
2018-06-30	$0.1610000	$0.2130000	$0.2296000	$0.1351000
2018-06-29	$0.1353000	$0.1610000	$0.1610000	$0.1307000
2018-06-28	$0.1768000	$0.1353000	$0.1732000	$0.1259000
2018-06-27	$0.1907000	$0.1768000	$0.2357000	$0.1222000
2018-06-26	$0.2251000	$0.1906000	$0.2338000	$0.1767000
2018-06-25	$0.1778000	$0.2260000	$0.2691000	$0.1802000
2018-06-24	$0.2301000	$0.1778000	$0.2344000	$0.1772000
2018-06-23	$0.2277000	$0.2301000	$0.2354000	$0.2030000
2018-06-22	$0.2554000	$0.2277000	$0.2341000	$0.2038000
2018-06-21	$0.2383000	$0.2554000	$0.2617000	$0.2364000
2018-06-20	$0.2672000	$0.2383000	$0.2883000	$0.2383000
2018-06-19	$0.2611000	$0.2672000	$0.3236000	$0.2552000
2018-06-18	$0.2592000	$0.2611000	$0.2881000	$0.2363000
2018-06-17	$0.2581000	$0.2592000	$0.3085000	$0.2326000
2018-06-16	$0.2114000	$0.2581000	$0.2908000	$0.2146000
2018-06-15	$0.2318000	$0.2114000	$0.2685000	$0.2062000
2018-06-14	$0.2208000	$0.2318000	$0.2562000	$0.2060000
2018-06-13	$0.2341000	$0.2208000	$0.2370000	$0.1974000
2018-06-12	$0.2294000	$0.2341000	$0.2463000	$0.2013000
2018-06-11	$0.2420000	$0.2294000	$0.2570000	$0.1997000
2018-06-10	$0.2777000	$0.2420000	$0.2534000	$0.2359000
2018-06-09	$0.2871000	$0.2777000	$0.2833000	$0.2761000
2018-06-08	$0.2856000	$0.2871000	$0.2876000	$0.2805000
2018-06-07	$0.2816000	$0.2856000	$0.2905000	$0.2830000
2018-06-06	$0.2962000	$0.2816000	$0.3105000	$0.2816000
2018-06-05	$0.3181000	$0.2962000	$0.3307000	$0.2808000
2018-06-04	$0.2941000	$0.3181000	$0.3451000	$0.2708000
2018-06-03	$0.3190000	$0.2967000	$0.3699000	$0.2953000
2018-06-02	$0.3342000	$0.3190000	$0.4108000	$0.3158000
2018-06-01	$0.3386000	$0.3342000	$0.4377000	$0.3100000
2018-05-31	$0.2851000	$0.3386000	$0.4774000	$0.2497000
2018-05-30	$0.2601000	$0.2851000	$0.4287000	$0.2044000
2018-05-29	$0.2240000	$0.2601000	$0.2666000	$0.2309000
2018-05-28	$0.2408000	$0.2240000	$0.2629000	$0.2143000
2018-05-27	$0.2833000	$0.2408000	$0.2854000	$0.2209000
2018-05-26	$0.2894000	$0.2833000	$0.2869000	$0.2726000
2018-05-25	$0.3004000	$0.2894000	$0.3012000	$0.2784000
2018-05-24	$0.2806000	$0.3004000	$0.3004000	$0.2808000
2018-05-23	$0.3247000	$0.2806000	$0.3049000	$0.2782000
2018-05-22	$0.3557000	$0.3247000	$0.3458000	$0.3004000
2018-05-21	$0.3715000	$0.3557000	$0.4092000	$0.3426000
2018-05-20	$0.3566000	$0.3714000	$0.3897000	$0.3500000
2018-05-19	$0.4275000	$0.3566000	$0.4377000	$0.3383000
2018-05-18	$0.4697000	$0.4275000	$0.4978000	$0.3396000
2018-05-17	$0.6509000	$0.4688000	$0.6833000	$0.4606000
2018-05-16	$0.4829000	$0.6511000	$0.9672000	$0.4343000
2018-05-15	$0.3914000	$0.4829000	$2.07	$0.3582000
2018-05-14	$0.4278000	$0.3914000	$0.4767000	$0.3210000
2018-05-13	$0.4232000	$0.4289000	$0.4366000	$0.4135000
2018-05-12	$0.4325000	$0.4166000	$0.4486000	$0.4031000
2018-05-11	$0.4863000	$0.4325000	$0.4626000	$0.3276000
2018-05-10	$0.5640000	$0.4863000	$0.5762000	$0.4809000
2018-05-09	$0.5429000	$0.5639000	$0.5875000	$0.3225000
2018-05-08	$0.6163000	$0.5429000	$0.6141000	$0.5086000
2018-05-07	$0.6161000	$0.6163000	$0.6553000	$0.5159000
2018-05-06	$0.7044000	$0.6161000	$0.7181000	$0.6029000
2018-05-05	$0.6851000	$0.7044000	$0.7386000	$0.6891000
2018-05-04	$0.7226000	$0.6851000	$0.7406000	$0.6790000
2018-05-03	$0.6557000	$0.7225000	$0.7706000	$0.6823000
2018-05-02	$0.6448000	$0.6557000	$0.7378000	$0.6466000
2018-05-01	$0.6748000	$0.6447000	$0.6635000	$0.6354000
2018-04-30	$0.7138000	$0.6748000	$0.7024000	$0.6480000
2018-04-29	$0.6735000	$0.7138000	$0.7575000	$0.6534000
2018-04-28	$0.6525000	$0.6736000	$0.7010000	$0.6678000
2018-04-27	$0.6872000	$0.6473000	$0.6850000	$0.6363000
2018-04-26	$0.6367000	$0.6881000	$0.7152000	$0.6584000
2018-04-25	$0.7350000	$0.6304000	$0.6879000	$0.6210000
2018-04-24	$0.6833000	$0.7363000	$0.7798000	$0.6964000
2018-04-23	$0.6615000	$0.6833000	$0.7341000	$0.6278000
2018-04-22	$0.7097000	$0.6615000	$0.7058000	$0.6337000
2018-04-21	$0.6980000	$0.7097000	$0.7392000	$0.6850000
2018-04-20	$0.7346000	$0.6980000	$0.7903000	$0.6833000
2018-04-19	$0.6792000	$0.7346000	$0.7604000	$0.6435000
2018-04-18	$0.6235000	$0.6792000	$0.7210000	$0.5914000
2018-04-17	$0.5614000	$0.6235000	$0.6738000	$0.5209000
2018-04-16	$0.4589000	$0.5614000	$0.7591000	$0.4292000
2018-04-15	$0.5202000	$0.4589000	$0.5699000	$0.4338000
2018-04-14	$0.4965000	$0.5202000	$0.5530000	$0.4916000
2018-04-13	$0.5116000	$0.4978000	$0.5362000	$0.4824000
2018-04-12	$0.4464000	$0.5116000	$0.5546000	$0.4766000
2018-04-11	$0.3663000	$0.4475000	$0.4889000	$0.3699000
2018-04-10	$0.3683000	$0.3661000	$0.3841000	$0.3627000
2018-04-09	$0.4104000	$0.3690000	$0.3958000	$0.3440000
2018-04-08	$0.3555000	$0.4104000	$0.4121000	$0.3527000
2018-04-07	$0.3455000	$0.3548000	$0.4066000	$0.3479000
2018-04-06	$0.3574000	$0.3455000	$0.3905000	$0.3443000
2018-04-05	$0.3675000	$0.3574000	$0.3951000	$0.3484000
2018-04-04	$0.3716000	$0.3675000	$0.4095000	$0.2974000
2018-04-03	$0.3498000	$0.3716000	$0.4893000	$0.3283000
2018-04-02	$0.2738000	$0.3492000	$0.3733000	$0.2741000
2018-04-01	$0.2825000	$0.2738000	$0.3260000	$0.2676000
2018-03-31	$0.2574000	$0.2825000	$0.3210000	$0.2551000
2018-03-30	$0.2724000	$0.2574000	$0.2838000	$0.2421000
2018-03-29	$0.2931000	$0.2724000	$0.3103000	$0.2617000
2018-03-28	$0.2991000	$0.2996000	$0.3962000	$0.2788000
2018-03-27	$0.2606000	$0.3039000	$0.3669000	$0.2468000
2018-03-26	$0.2142000	$0.2654000	$0.3878000	$0.1965000
2018-03-25	$0.3217000	$0.2133000	$0.4784000	$0.1812000
2018-03-24	$0.3473000	$0.3259000	$0.3584000	$0.2573000
2018-03-23	$0.3411000	$0.3505000	$0.3703000	$0.3398000
2018-03-22	$0.3311000	$0.3345000	$0.3579000	$0.3062000
2018-03-21	$0.2740000	$0.3522000	$0.3943000	$0.2698000
2018-03-20	$0.1963000	$0.3060000	$0.5825000	$0.2030000
2018-03-19	$0.1956000	$0.2001000	$0.2349000	$0.1925000
2018-03-18	$0.1914000	$0.2000000	$0.2179000	$0.1725000
2018-03-17	$0.2122000	$0.1950000	$0.2363000	$0.1926000
2018-03-16	$0.1990000	$0.2200000	$0.2405000	$0.1785000
2018-03-15	$0.1911000	$0.1990000	$0.2146000	$0.1747000
2018-03-14	$0.2142000	$0.1911000	$0.2061000	$0.1899000
2018-03-13	$0.2127000	$0.2250000	$0.2329000	$0.2073000
2018-03-12	$0.2561000	$0.2127000	$0.2529000	$0.1938000
2018-03-11	$0.2621000	$0.2585000	$0.2968000	$0.1953000
2018-03-10	$0.1902000	$0.2624000	$0.2624000	$0.1762000
2018-03-09	$0.1861000	$0.1902000	$0.1938000	$0.1628000
2018-03-08	$0.2043000	$0.1861000	$0.1943000	$0.1290000
2018-03-07	$0.2031000	$0.2043000	$0.2115000	$0.1846000
2018-03-06	$0.2304000	$0.2055000	$0.2315000	$0.1485000
2018-03-05	$0.2640000	$0.2304000	$0.2795000	$0.1612000
2018-03-04	$0.2706000	$0.2640000	$0.2880000	$0.2222000
2018-03-03	$0.2669000	$0.2706000	$0.2859000	$0.2600000
2018-03-02	$0.2854000	$0.2669000	$0.2939000	$0.2573000
2018-03-01	$0.2527000	$0.2898000	$0.3728000	$0.1657000
2018-02-28	$0.3169000	$0.3016000	$0.3296000	$0.2455000
2018-02-27	$0.3072000	$0.3169000	$0.3441000	$0.2813000
2018-02-26	$0.3051000	$0.3072000	$0.3366000	$0.3029000
2018-02-25	$0.3189000	$0.3051000	$0.3172000	$0.2833000
2018-02-24	$0.3358000	$0.3189000	$0.3234000	$0.2853000
2018-02-23	$0.3457000	$0.3358000	$0.3573000	$0.3070000
2018-02-22	$0.3442000	$0.3457000	$0.3647000	$0.3198000
2018-02-21	$0.3522000	$0.3516000	$0.3551000	$0.3074000
2018-02-20	$0.3506000	$0.3522000	$0.3822000	$0.3115000
2018-02-19	$0.3042000	$0.3506000	$0.3823000	$0.3219000
2018-02-18	$0.2925000	$0.3042000	$0.3935000	$0.2699000
2018-02-17	$0.2781000	$0.2925000	$0.5169000	$0.2374000
2018-02-16	$0.2581000	$0.2781000	$0.4660000	$0.2248000
2018-02-15	$0.2285000	$0.2581000	$0.3624000	$0.2114000
2018-02-14	$0.2023000	$0.2285000	$0.2651000	$0.2245000
2018-02-13	$0.2230000	$0.2023000	$0.2617000	$0.1732000
2018-02-12	$0.2344000	$0.2230000	$0.3527000	$0.2140000
2018-02-11	$0.3064000	$0.2344000	$0.3506000	$0.1960000
2018-02-10	$0.3403000	$0.3064000	$0.3669000	$0.2075000
2018-02-09	$0.2474000	$0.3403000	$0.4485000	$0.2199000
2018-02-08	$0.2735000	$0.2474000	$0.4372000	$0.1884000
2018-02-07	$0.4601000	$0.2512000	$0.4536000	$0.2512000
2018-02-06	$0.2479000	$0.4601000	$0.4601000	$0.2739000
2018-02-05	$0.3290000	$0.2479000	$0.4597000	$0.2477000
2018-02-04	$0.4288000	$0.3290000	$0.5438000	$0.3055000
2018-02-03	$0.6007000	$0.4288000	$0.6263000	$0.3364000
2018-02-02	$0.5093000	$0.6006000	$0.6093000	$0.3085000
2018-02-01	$0.7099000	$0.5093000	$0.6708000	$0.3346000
2018-01-31	$0.4229000	$0.7099000	$0.7099000	$0.3441000
2018-01-30	$0.6177000	$0.4229000	$0.7625000	$0.3971000
2018-01-29	$0.5797000	$0.6176000	$0.8154000	$0.4636000
2018-01-28	$0.4860000	$0.5797000	$0.8795000	$0.4713000
2018-01-27	$0.5691000	$0.4860000	$0.6931000	$0.4169000
2018-01-26	$0.4889000	$0.5562000	$0.7976000	$0.4790000
2018-01-25	$0.4646000	$0.4889000	$0.7560000	$0.4457000
2018-01-24	$0.5323000	$0.4646000	$0.8924000	$0.4573000
2018-01-23	$0.5263000	$0.5325000	$0.8753000	$0.4355000
2018-01-22	$0.6165000	$0.5263000	$0.9402000	$0.4819000
2018-01-21	$0.7241000	$0.6165000	$1.04	$0.4709000
2018-01-20	$0.5760000	$0.7241000	$0.9730000	$0.5157000
2018-01-19	$0.6693000	$0.5760000	$0.6912000	$0.4613000
2018-01-18	$0.6410000	$0.6693000	$0.8034000	$0.5086000
2018-01-17	$0.5674000	$0.6410000	$0.7081000	$0.5357000
2018-01-16	$0.6666000	$0.5674000	$0.7953000	$0.5242000
2018-01-15	$0.9064000	$0.6665000	$0.9746000	$0.6595000
2018-01-14	$0.9026000	$0.9064000	$1.14	$0.6673000
2018-01-13	$1.16	$0.9026000	$1.23	$0.6422000
2018-01-12	$0.7168000	$1.16	$1.16	$0.6353000
2018-01-11	$0.9525000	$0.7168000	$1.12	$0.5991000
2018-01-10	$0.6971000	$0.9525000	$0.9933000	$0.7188000
2018-01-09	$0.9478000	$0.6971000	$1.13	$0.6810000
2018-01-08	$0.8603000	$0.9478000	$1.07	$0.7214000
2018-01-07	$0.7557000	$0.8603000	$1.03	$0.6968000
2018-01-06	$0.6809000	$0.7556000	$0.9143000	$0.6699000
2018-01-05	$0.5954000	$0.6809000	$0.8923000	$0.5939000
2018-01-04	$0.6404000	$0.5954000	$0.6603000	$0.5664000
2018-01-03	$0.5791000	$0.6241000	$0.8762000	$0.4956000
2018-01-02	$0.6154000	$0.5791000	$0.8678000	$0.4854000
2018-01-01	$0.6051000	$0.6154000	$0.9118000	$0.5016000
2017-12-31	$0.7952000	$0.6051000	$0.8788000	$0.4920000
2017-12-30	$0.6435000	$0.7951000	$0.7981000	$0.3818000
2017-12-29	$0.6330000	$0.6435000	$0.6577000	$0.3211000
2017-12-28	$0.4878000	$0.6330000	$0.6668000	$0.4544000
2017-12-27	$0.5783000	$0.4878000	$0.6890000	$0.4802000
2017-12-26	$0.6188000	$0.5783000	$0.8280000	$0.3643000
2017-12-25	$0.5088000	$0.6189000	$0.8160000	$0.4699000
2017-12-24	$0.4307000	$0.5088000	$1.03	$0.3856000
2017-12-23	$0.3926000	$0.4307000	$0.6966000	$0.3606000
2017-12-22	$0.4647000	$0.3926000	$0.4971000	$0.1995000
2017-12-21	$0.4499000	$0.4647000	$0.5825000	$0.4208000
2017-12-20	$0.6136000	$0.4499000	$0.7140000	$0.4022000
2017-12-19	$0.4363000	$0.6137000	$0.8608000	$0.3384000
2017-12-18	$0.4055000	$0.4364000	$0.9431000	$0.3997000
2017-12-17	$0.4080000	$0.4055000	$1.11	$0.4010000
2017-12-16	$0.8776000	$0.4080000	$1.29	$0.4078000
2017-12-15	$0.3961000	$0.8781000	$1.19	$0.2847000
2017-12-14	$1.09	$0.3961000	$1.49	$0.2966000
2017-12-13	$0.3796000	$1.09	$1.52	$0.2720000
2017-12-12	$1.18	$0.3796000	$1.27	$0.2798000
2017-12-11	$0.5545000	$1.18	$1.21	$0.3052000
2017-12-10	$0.2981000	$0.5545000	$1.70	$0.2855000
2017-12-09	$0.3580000	$0.2982000	$0.8113000	$0.2100000
2017-12-08	$0.5787000	$0.3580000	$0.8078000	$0.2251000
2017-12-07	$0.2765000	$0.5781000	$0.8846000	$0.2878000
2017-12-06	$0.6352000	$0.2765000	$0.7986000	$0.2289000
2017-12-05	$0.3170000	$0.6352000	$0.6924000	$0.2296000
2017-12-04	$0.2147000	$0.3170000	$0.4803000	$0.2099000
2017-12-03	$0.5347000	$0.2147000	$0.5942000	$0.1995000
2017-12-02	$0.6904000	$0.5347000	$0.9476000	$0.2286000
2017-12-01	$0.3003000	$0.6904000	$1.06	$0.2618000
2017-11-30	$0.1780000	$0.3003000	$0.5011000	$0.1797000
2017-11-29	$0.1794000	$0.1778000	$0.2211000	$0.1503000
2017-11-28	$0.2024000	$0.1794000	$0.2351000	$0.1529000
2017-11-27	$0.1524000	$0.2025000	$0.2025000	$0.1591000
2017-11-26	$0.1746000	$0.1524000	$0.2104000	$0.1382000
2017-11-25	$0.1641000	$0.1746000	$0.2094000	$0.1598000
2017-11-24	$0.1603000	$0.1640000	$0.1798000	$0.1481000
2017-11-23	$0.1331000	$0.1603000	$0.1722000	$0.1233000
2017-11-22	$0.1614000	$0.1331000	$0.1807000	$0.1159000
2017-11-21	$0.1649000	$0.1614000	$0.1936000	$0.1356000
2017-11-20	$0.1612000	$0.1649000	$0.2036000	$0.1559000
2017-11-19	$0.1538000	$0.1612000	$0.1928000	$0.1369000
2017-11-18	$0.1848000	$0.1538000	$0.1867000	$0.1325000
2017-11-17	$0.1565000	$0.1848000	$0.2076000	$0.1310000
2017-11-16	$0.1725000	$0.1567000	$0.2039000	$0.1267000
2017-11-15	$0.1352000	$0.1725000	$0.2037000	$0.0883
2017-11-14	$0.1346000	$0.1352000	$0.1658000	$0.1329000
2017-11-13	$0.1452000	$0.1346000	$0.1862000	$0.1280000
2017-11-12	$0.1506000	$0.1452000	$0.1829000	$0.1117000
2017-11-11	$0.1123000	$0.1506000	$0.1658000	$0.1084000
2017-11-10	$0.1765000	$0.1123000	$0.1706000	$0.1123000
2017-11-09	$0.1825000	$0.1765000	$0.2098000	$0.0991000
2017-11-08	$0.2131000	$0.1825000	$0.2637000	$0.1507000
2017-11-07	$0.2088000	$0.2131000	$0.2409000	$0.1872000
2017-11-06	$0.2218000	$0.2088000	$0.2435000	$0.1911000
2017-11-05	$0.2255000	$0.2218000	$0.2525000	$0.2151000
2017-11-04	$0.2188000	$0.2255000	$0.2649000	$0.2209000
2017-11-03	$0.2234000	$0.2189000	$0.2572000	$0.2166000
2017-11-02	$0.2483000	$0.2234000	$0.2591000	$0.1966000
2017-11-01	$0.1964000	$0.2483000	$0.2603000	$0.2018000
2017-10-31	$0.2085000	$0.1965000	$0.2404000	$0.1930000
2017-10-30	$0.2150000	$0.2086000	$0.2142000	$0.1862000
2017-10-29	$0.1862000	$0.2150000	$0.2176000	$0.1844000
2017-10-28	$0.1879000	$0.1862000	$0.2050000	$0.1793000
2017-10-27	$0.1863000	$0.2129000	$0.2143000	$0.1824000
2017-10-26	$0.1959000	$0.1863000	$0.2243000	$0.1802000
2017-10-25	$0.2040000	$0.1959000	$0.2293000	$0.1749000
2017-10-24	$0.2267000	$0.2040000	$0.2195000	$0.1687000
2017-10-23	$0.2346000	$0.2266000	$0.2334000	$0.2144000
2017-10-22	$0.2343000	$0.2357000	$0.2511000	$0.2168000
2017-10-21	$0.2557000	$0.2414000	$0.2567000	$0.2164000
2017-10-20	$0.1824000	$0.2557000	$0.2627000	$0.1918000
2017-10-19	$0.2333000	$0.1824000	$0.2424000	$0.1724000
2017-10-18	$0.2395000	$0.2333000	$0.2508000	$0.1684000
2017-10-17	$0.2138000	$0.2395000	$0.2575000	$0.1976000
2017-10-16	$0.1892000	$0.2138000	$0.2793000	$0.1849000
2017-10-15	$0.2329000	$0.1895000	$0.2275000	$0.1740000
2017-10-14	$0.2232000	$0.2329000	$0.2637000	$0.1760000
2017-10-13	$0.2453000	$0.2232000	$0.2774000	$0.2099000
2017-10-12	$0.1897000	$0.2453000	$0.2675000	$0.1741000
2017-10-11	$0.1915000	$0.1897000	$0.2364000	$0.1454000
2017-10-10	$0.2231000	$0.1915000	$0.2227000	$0.1905000
2017-10-09	$0.2097000	$0.2231000	$0.2364000	$0.1843000
2017-10-08	$0.2032000	$0.2097000	$0.2345000	$0.2054000
2017-10-07	$0.1756000	$0.2032000	$0.2299000	$0.1758000
2017-10-06	$0.1815000	$0.1756000	$0.2225000	$0.1377000
2017-10-05	$0.2002000	$0.1815000	$0.2184000	$0.1300000
2017-10-04	$0.2177000	$0.2002000	$0.2200000	$0.1444000
2017-10-03	$0.2135000	$0.2177000	$0.2304000	$0.1950000
2017-10-02	$0.2240000	$0.2135000	$0.2518000	$0.2009000
2017-10-01	$0.2155000	$0.2240000	$0.2654000	$0.2020000
2017-09-30	$0.2070000	$0.2155000	$0.2349000	$0.2080000
2017-09-29	$0.2058000	$0.2070000	$0.2482000	$0.1942000
2017-09-28	$0.2025000	$0.2058000	$0.2227000	$0.1975000
2017-09-27	$0.1909000	$0.2025000	$0.2106000	$0.1914000
2017-09-26	$0.1870000	$0.1909000	$0.1946000	$0.1851000
2017-09-25	$0.1755000	$0.1870000	$0.1966000	$0.1809000
2017-09-24	$0.1805000	$0.1755000	$0.1796000	$0.1706000
2017-09-23	$0.1715000	$0.1805000	$0.1847000	$0.1742000
2017-09-22	$0.1758000	$0.1715000	$0.1795000	$0.1564000
2017-09-21	$0.1637000	$0.1758000	$0.1831000	$0.1355000
2017-09-20	$0.1635000	$0.1637000	$0.1949000	$0.1557000
2017-09-19	$0.1768000	$0.1635000	$0.1853000	$0.1328000
2017-09-18	$0.1631000	$0.1768000	$0.2002000	$0.1664000
2017-09-17	$0.1770000	$0.1631000	$0.1792000	$0.1267000
2017-09-16	$0.1473000	$0.1770000	$0.1807000	$0.1423000
2017-09-15	$0.1447000	$0.1473000	$0.1803000	$0.1460000
2017-09-14	$0.1669000	$0.1447000	$0.1610000	$0.1302000
2017-09-13	$0.1642000	$0.1652000	$0.2120000	$0.1497000
2017-09-12	$0.1711000	$0.1642000	$0.2270000	$0.1500000
2017-09-11	$0.1796000	$0.1711000	$0.2320000	$0.1568000
2017-09-10	$0.1785000	$0.1796000	$0.2028000	$0.1721000
2017-09-09	$0.1863000	$0.1785000	$0.2250000	$0.1737000
2017-09-08	$0.2231000	$0.1863000	$0.2212000	$0.1772000
2017-09-07	$0.2260000	$0.2231000	$0.2502000	$0.2102000
2017-09-06	$0.2164000	$0.2260000	$0.2389000	$0.1968000
2017-09-05	$0.2086000	$0.2164000	$0.2325000	$0.1888000
2017-09-04	$0.2367000	$0.2086000	$0.2350000	$0.1937000
2017-09-03	$0.2790000	$0.2367000	$0.2855000	$0.2259000
2017-09-02	$0.3357000	$0.2790000	$0.3200000	$0.2341000
2017-09-01	$0.2025000	$0.3357000	$0.4865000	$0.2073000
2017-08-31	$0.1971000	$0.2025000	$0.2052000	$0.1995000
2017-08-30	$0.1958000	$0.1971000	$0.2039000	$0.1901000
2017-08-29	$0.1890000	$0.1958000	$0.2082000	$0.1892000
2017-08-28	$0.1885000	$0.1890000	$0.1937000	$0.1868000
2017-08-27	$0.1912000	$0.1885000	$0.1950000	$0.1844000
2017-08-26	$0.1965000	$0.1912000	$0.2028000	$0.1830000
2017-08-25	$0.2182000	$0.1965000	$0.2256000	$0.1851000
2017-08-24	$0.2066000	$0.2182000	$0.2290000	$0.2142000
2017-08-23	$0.2011000	$0.2066000	$0.2109000	$0.2022000
2017-08-22	$0.1975000	$0.2011000	$0.2074000	$0.2002000
2017-08-21	$0.2063000	$0.1975000	$10.27	$0.1963000
2017-08-20	$0.2091000	$0.2063000	$0.2158000	$0.2028000
2017-08-19	$0.2029000	$0.2091000	$0.2369000	$0.2003000
2017-08-18	$0.2152000	$0.2029000	$0.2108000	$0.1648000
2017-08-17	$0.2269000	$0.2152000	$0.2276000	$0.2139000
2017-08-16	$0.2240000	$0.2269000	$0.2552000	$0.1764000
2017-08-15	$0.2415000	$0.2240000	$0.2430000	$0.2082000
2017-08-14	$0.2256000	$0.2415000	$0.2767000	$0.2010000
2017-08-13	$0.2521000	$0.2256000	$0.2691000	$0.1926000
2017-08-12	$0.1887000	$0.2289000	$0.3188000	$0.1796000
2017-08-11	$0.1744000	$0.1887000	$0.2024000	$0.1534000
2017-08-10	$0.1687000	$0.1744000	$0.1876000	$0.1492000
2017-08-09	$0.1433000	$0.1687000	$0.1837000	$0.1348000
2017-08-08	$0.1226000	$0.1433000	$0.1665000	$0.1061000
2017-08-07	$0.1190000	$0.1226000	$0.1380000	$0.1089000
2017-08-06	$0.0979	$0.1190000	$0.1334000	$0.0885
2017-08-05	$0.0935	$0.0979	$0.1132000	$0.0971
2017-08-04	$0.1108000	$0.0935	$0.1147000	$0.0650
2017-08-03	$0.1139000	$0.1108000	$0.1206000	$0.0957
2017-08-02	$0.1106000	$0.1139000	$0.1445000	$0.1064000
2017-08-01	$0.1154000	$0.1106000	$0.1250000	$0.1006000
2017-07-31	$0.1103000	$0.1154000	$0.1259000	$0.1105000
2017-07-30	$0.1052000	$0.1103000	$0.1185000	$0.0985
2017-07-29	$0.1178000	$0.1052000	$0.1229000	$0.0729
2017-07-28	$0.1552000	$0.1178000	$0.1726000	$0.0359800
2017-07-27	$0.1515000	$0.1552000	$0.1807000	$0.1384000
2017-07-26	$0.1342000	$0.1515000	$0.1705000	$0.1246000
2017-07-25	$0.1734000	$0.1342000	$0.1651000	$0.1157000
2017-07-24	$0.1741000	$0.1734000	$0.1889000	$0.1696000
2017-07-23	$0.1848000	$0.1741000	$0.1912000	$0.1688000
2017-07-22	$0.1945000	$0.1848000	$0.2104000	$0.1759000
2017-07-21	$0.2160000	$0.1945000	$0.2110000	$0.1500000
2017-07-20	$0.1829000	$0.2160000	$0.2438000	$0.2043000
2017-07-19	$0.2039000	$0.1829000	$0.2066000	$0.1717000
2017-07-18	$0.1874000	$0.2039000	$0.2125000	$0.1692000
2017-07-17	$0.1687000	$0.1874000	$0.2095000	$0.1730000
2017-07-16	$0.1816000	$0.1687000	$0.1916000	$0.1383000
2017-07-15	$0.2263000	$0.1816000	$0.2052000	$0.1687000
2017-07-14	$0.3012000	$0.2263000	$0.2858000	$0.1810000
2017-07-13	$0.2831000	$0.3012000	$0.3716000	$0.1788000
2017-07-12	$0.2798000	$0.2831000	$0.2929000	$0.2571000
2017-07-11	$0.2963000	$0.2798000	$0.2940000	$0.2401000
2017-07-10	$0.3107000	$0.2963000	$0.3157000	$0.2867000
2017-07-09	$0.3275000	$0.3107000	$0.3240000	$0.3089000
2017-07-08	$0.3105000	$0.3275000	$0.3439000	$0.3132000
2017-07-07	$0.3273000	$0.3105000	$0.3188000	$0.3067000
2017-07-06	$0.3280000	$0.3273000	$0.3597000	$0.3140000
2017-07-05	$0.3379000	$0.3280000	$0.4323000	$0.3232000
2017-07-04	$0.3609000	$0.3379000	$0.3936000	$0.3115000
2017-07-03	$0.5073000	$0.3609000	$0.7717000	$0.1929000
2017-07-02	$0.4849000	$0.5073000	$0.5073000	$0.5073000
2017-07-01	$0.4961000	$0.4849000	$0.4849000	$0.4849000
2017-06-30	$0.5117000	$0.4961000	$0.4961000	$0.4961000

Pair	Exchange
PING/BTC	cryptopia
PING/DOGE	cryptopia
PING/LTC	cryptopia
PING/BTC	hitbtc
PING/BTC	tidex
PING/ETH	tidex
PING/WAVES	tidex
PING/BTC	wavesdex
PING/ETH	wavesdex
PING/WAVES	wavesdex
PING/BTC	yobit
PING/DOGE	yobit
PING/ETH	yobit
PING/RUR	yobit
PING/USD	yobit
PING/WAVES	yobit

CryptoPing (PING)

Description

CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.

Full Name	CryptoPing (PING)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	cryptoping.tech/
Twitter	@cryptoping
Facebook	N/A
Reddit	N/A
Block Number	530396
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,703,464,935 PING
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.

Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.

ICO Status	Finished
Token Supply	10000000
Start Date	2017-05-25
End Date	2017-06-25
Fund Raised (BTC)	1000 BTC
Fund Raised (USD)	2500000
Start Price (USD)	0.000111111111
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	cryptoping.tech/cp_whitepaper_en.pdf