Login 
CryptoEnergy (CNRG)
CNRG
1 CryptoEnergy (CNRG) Rank 2152
$6.009388
Buy / Sell
CryptoEnergy (CNRG) Rank 2152
Website
Twitter
27,700 CNRG
Buy / Sell
Get Wallet
CryptoEnergy (CNRG) Price $6.01
$6.01
CryptoEnergy (CNRG) 24h Vol
$47
$47
CryptoEnergy (CNRG) Market Cap $166,460
$166,460
CryptoEnergy (CNRG) Circulating 27,700
27,700
Full Name
CryptoEnergy (CNRG)
Symbol
CNRG
Algorithm
ETH Token
BTC Price
0.00010753 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,700 CNRG
1h
-0.02 %
24h
0 %
7d
-52.58 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-14 | $9.06 | $9.06 | $9.06 | $9.02 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-10 | $7.78 | $7.73 | $7.78 | $7.72 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-07-29 | $7.88 | $7.77 | $7.89 | $7.73 |
| 2022-07-28 | $7.48 | $7.88 | $7.88 | $7.88 |
| 2022-07-27 | $6.62 | $7.48 | $7.48 | $7.48 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-22 | $7.20 | $7.22 | $7.23 | $7.17 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-14 | $5.09 | $5.45 | $5.45 | $5.45 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-03 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-06-27 | $5.47 | $5.49 | $5.50 | $5.46 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-24 | $5.22 | $5.59 | $5.59 | $5.59 |
| 2022-06-23 | $4.79 | $5.22 | $5.22 | $5.22 |
| 2022-06-22 | $5.14 | $4.79 | $4.79 | $4.79 |
| 2022-06-21 | $5.15 | $5.16 | $5.17 | $5.13 |
| 2022-06-20 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-06-19 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2022-06-18 | $4.96 | $4.54 | $4.54 | $4.54 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-16 | $5.65 | $4.87 | $4.87 | $4.87 |
| 2022-06-15 | $5.51 | $5.65 | $5.65 | $5.65 |
| 2022-06-14 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2022-06-13 | $6.55 | $5.52 | $5.52 | $5.52 |
| 2022-06-12 | $6.99 | $6.55 | $6.55 | $6.55 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-10 | $8.16 | $7.59 | $7.59 | $7.59 |
| 2022-06-09 | $8.18 | $8.16 | $8.16 | $8.16 |
| 2022-06-08 | $8.28 | $8.18 | $8.18 | $8.18 |
| 2022-06-07 | $8.49 | $8.28 | $8.28 | $8.28 |
| 2022-06-06 | $8.24 | $8.49 | $8.49 | $8.49 |
| 2022-06-05 | $8.24 | $8.26 | $8.26 | $8.22 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-01 | $8.86 | $8.30 | $8.30 | $8.30 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-29 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2022-05-28 | $7.88 | $8.18 | $8.18 | $8.18 |
| 2022-05-27 | $8.18 | $7.88 | $7.88 | $7.88 |
| 2022-05-26 | $8.87 | $8.18 | $8.18 | $8.18 |
| 2022-05-25 | $9.03 | $8.87 | $8.87 | $8.87 |
| 2022-05-24 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-22 | $9.01 | $9.32 | $9.32 | $9.32 |
| 2022-05-21 | $8.94 | $9.01 | $9.01 | $9.01 |
| 2022-05-20 | $9.22 | $8.94 | $8.94 | $8.94 |
| 2022-05-19 | $8.73 | $9.22 | $9.22 | $9.22 |
| 2022-05-18 | $9.54 | $8.73 | $8.73 | $8.73 |
| 2022-05-17 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-10 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2022-05-09 | $11.50 | $10.19 | $10.19 | $10.19 |
| 2022-05-08 | $12.03 | $11.50 | $11.50 | $11.50 |
| 2022-05-07 | $12.29 | $12.03 | $12.03 | $12.03 |
| 2022-05-06 | $12.55 | $12.29 | $12.29 | $12.29 |
| 2022-05-05 | $13.43 | $12.55 | $12.55 | $12.55 |
| 2022-05-04 | $12.70 | $13.43 | $13.43 | $13.43 |
| 2022-05-03 | $13.04 | $12.70 | $12.70 | $12.70 |
| 2022-05-02 | $12.91 | $13.04 | $13.04 | $13.04 |
| 2022-05-01 | $12.45 | $12.91 | $12.91 | $12.91 |
| 2022-04-30 | $12.87 | $12.45 | $12.45 | $12.45 |
| 2022-04-29 | $13.41 | $12.87 | $12.87 | $12.87 |
| 2022-04-28 | $13.20 | $13.41 | $13.41 | $13.41 |
| 2022-04-27 | $12.83 | $13.20 | $13.20 | $13.20 |
| 2022-04-26 | $13.73 | $12.83 | $12.83 | $12.83 |
| 2022-04-25 | $13.35 | $13.73 | $13.73 | $13.73 |
| 2022-04-24 | $13.40 | $13.35 | $13.35 | $13.35 |
| 2022-04-23 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2022-04-22 | $13.63 | $13.53 | $13.53 | $13.53 |
| 2022-04-21 | $14.06 | $13.63 | $13.63 | $13.63 |
| 2022-04-20 | $14.17 | $14.06 | $14.06 | $14.06 |
| 2022-04-19 | $13.96 | $14.17 | $14.17 | $14.17 |
| 2022-04-18 | $13.65 | $13.96 | $13.96 | $13.96 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-14 | $14.24 | $13.80 | $13.80 | $13.80 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-11 | $14.63 | $13.61 | $13.61 | $13.61 |
| 2022-04-10 | $14.89 | $14.63 | $14.63 | $14.63 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-07 | $14.47 | $14.75 | $14.75 | $14.75 |
| 2022-04-06 | $15.56 | $14.47 | $14.47 | $14.47 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-04 | $16.09 | $16.08 | $16.08 | $16.08 |
| 2022-04-03 | $15.73 | $16.09 | $16.09 | $16.09 |
| 2022-04-02 | $15.78 | $15.73 | $15.73 | $15.73 |
| 2022-04-01 | $14.99 | $15.78 | $15.78 | $15.78 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-28 | $15.05 | $15.23 | $15.23 | $15.23 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-24 | $13.87 | $14.22 | $14.22 | $14.22 |
| 2022-03-23 | $13.57 | $13.87 | $13.87 | $13.87 |
| 2022-03-22 | $13.22 | $13.57 | $13.57 | $13.57 |
| 2022-03-21 | $13.07 | $13.22 | $13.22 | $13.22 |
| 2022-03-20 | $13.48 | $13.07 | $13.07 | $13.07 |
| 2022-03-19 | $13.43 | $13.48 | $13.48 | $13.48 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-08 | $11.40 | $11.78 | $11.78 | $11.78 |
| 2022-03-07 | $11.66 | $11.40 | $11.40 | $11.40 |
| 2022-03-06 | $12.18 | $11.66 | $11.66 | $11.66 |
| 2022-03-05 | $11.98 | $12.18 | $12.18 | $12.18 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-03 | $13.47 | $12.94 | $12.94 | $12.94 |
| 2022-03-02 | $13.59 | $13.47 | $13.47 | $13.47 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-02-28 | $11.95 | $13.33 | $13.33 | $13.33 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-26 | $12.65 | $12.70 | $12.70 | $12.70 |
| 2022-02-25 | $11.86 | $12.65 | $12.65 | $12.65 |
| 2022-02-24 | $11.79 | $11.86 | $11.86 | $11.86 |
| 2022-02-23 | $12.05 | $11.79 | $11.79 | $11.79 |
| 2022-02-22 | $11.74 | $12.05 | $12.05 | $12.05 |
| 2022-02-21 | $11.98 | $11.74 | $11.74 | $11.74 |
| 2022-02-20 | $12.63 | $11.98 | $11.98 | $11.98 |
| 2022-02-19 | $12.70 | $12.63 | $12.63 | $12.63 |
| 2022-02-18 | $13.22 | $12.70 | $12.70 | $12.70 |
| 2022-02-17 | $14.27 | $13.22 | $13.22 | $13.22 |
| 2022-02-16 | $14.55 | $14.27 | $14.27 | $14.27 |
| 2022-02-15 | $13.39 | $14.55 | $14.55 | $14.55 |
| 2022-02-14 | $13.12 | $13.39 | $13.39 | $13.39 |
| 2022-02-13 | $13.33 | $13.12 | $13.12 | $13.12 |
| 2022-02-12 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2022-02-11 | $14.04 | $13.38 | $13.38 | $13.38 |
| 2022-02-10 | $14.83 | $14.04 | $14.04 | $14.04 |
| 2022-02-09 | $14.24 | $14.83 | $14.83 | $14.83 |
| 2022-02-08 | $14.35 | $14.24 | $14.24 | $14.24 |
| 2022-02-07 | $13.96 | $14.35 | $14.35 | $14.35 |
| 2022-02-06 | $13.77 | $13.96 | $13.96 | $13.96 |
| 2022-02-05 | $13.69 | $13.77 | $13.77 | $13.77 |
| 2022-02-04 | $12.32 | $13.69 | $13.69 | $13.69 |
| 2022-02-03 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2022-02-02 | $12.74 | $12.24 | $12.24 | $12.24 |
| 2022-02-01 | $12.28 | $12.74 | $12.74 | $12.74 |
| 2022-01-31 | $11.89 | $12.28 | $12.28 | $12.28 |
| 2022-01-30 | $11.89 | $11.89 | $11.89 | $11.89 |
| 2022-01-29 | $11.63 | $11.89 | $11.89 | $11.89 |
| 2022-01-28 | $11.08 | $11.63 | $11.63 | $11.63 |
| 2022-01-27 | $11.25 | $11.08 | $11.08 | $11.08 |
| 2022-01-26 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-01-25 | $11.15 | $11.23 | $11.23 | $11.23 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-21 | $13.71 | $11.74 | $11.74 | $11.74 |
| 2022-01-20 | $14.09 | $13.71 | $13.71 | $13.71 |
| 2022-01-19 | $14.44 | $14.09 | $14.09 | $14.09 |
| 2022-01-18 | $14.66 | $14.44 | $14.44 | $14.44 |
| 2022-01-17 | $15.30 | $14.66 | $14.66 | $14.66 |
| 2022-01-16 | $15.20 | $15.30 | $15.30 | $15.30 |
| 2022-01-15 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2022-01-14 | $14.81 | $15.12 | $15.12 | $15.12 |
| 2022-01-13 | $15.40 | $14.81 | $14.81 | $14.81 |
| 2022-01-12 | $14.80 | $15.40 | $15.40 | $15.40 |
| 2022-01-11 | $14.08 | $14.80 | $14.80 | $14.80 |
| 2022-01-10 | $14.39 | $14.08 | $14.08 | $14.08 |
| 2022-01-09 | $14.07 | $14.39 | $14.39 | $14.39 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-07 | $15.56 | $14.60 | $14.60 | $14.60 |
| 2022-01-06 | $16.15 | $15.56 | $15.56 | $15.56 |
| 2022-01-05 | $17.29 | $16.15 | $16.15 | $16.15 |
| 2022-01-04 | $17.20 | $17.29 | $17.29 | $17.29 |
| 2022-01-03 | $17.50 | $17.20 | $17.20 | $17.20 |
| 2022-01-02 | $17.20 | $17.50 | $17.50 | $17.50 |
| 2022-01-01 | $16.79 | $17.20 | $17.20 | $17.20 |
| 2021-12-31 | $16.94 | $16.79 | $16.79 | $16.79 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-29 | $17.33 | $16.58 | $16.58 | $16.58 |
| 2021-12-28 | $18.44 | $17.33 | $17.33 | $17.33 |
| 2021-12-27 | $18.56 | $18.44 | $18.44 | $18.44 |
| 2021-12-26 | $18.71 | $18.56 | $18.56 | $18.56 |
| 2021-12-25 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2021-12-24 | $18.78 | $18.49 | $18.49 | $18.49 |
| 2021-12-23 | $18.18 | $18.78 | $18.78 | $18.78 |
| 2021-12-22 | $18.35 | $18.18 | $18.18 | $18.18 |
| 2021-12-21 | $18.02 | $18.35 | $18.35 | $18.35 |
| 2021-12-20 | $17.92 | $18.02 | $18.02 | $18.02 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-17 | $18.07 | $17.70 | $17.70 | $17.70 |
| 2021-12-16 | $18.36 | $18.07 | $18.07 | $18.07 |
| 2021-12-15 | $17.64 | $18.36 | $18.36 | $18.36 |
| 2021-12-14 | $17.29 | $17.64 | $17.64 | $17.64 |
| 2021-12-13 | $18.89 | $17.29 | $17.29 | $17.29 |
| 2021-12-12 | $18.67 | $18.89 | $18.89 | $18.89 |
| 2021-12-11 | $17.82 | $18.67 | $18.67 | $18.67 |
| 2021-12-10 | $18.78 | $17.82 | $17.82 | $17.82 |
| 2021-12-09 | $20.28 | $18.78 | $18.78 | $18.78 |
| 2021-12-08 | $19.68 | $20.28 | $20.28 | $20.28 |
| 2021-12-07 | $19.90 | $19.68 | $19.68 | $19.68 |
| 2021-12-06 | $19.19 | $19.90 | $19.90 | $19.90 |
| 2021-12-05 | $18.84 | $19.19 | $19.19 | $19.19 |
| 2021-12-04 | $19.27 | $18.84 | $18.84 | $18.84 |
| 2021-12-03 | $20.62 | $19.27 | $19.27 | $19.27 |
| 2021-12-02 | $20.95 | $20.62 | $20.62 | $20.62 |
| 2021-12-01 | $21.15 | $20.95 | $20.95 | $20.95 |
| 2021-11-30 | $20.32 | $21.15 | $21.15 | $21.15 |
| 2021-11-29 | $19.63 | $20.32 | $20.32 | $20.32 |
| 2021-11-28 | $18.73 | $19.63 | $19.63 | $19.63 |
| 2021-11-27 | $18.46 | $18.73 | $18.73 | $18.73 |
| 2021-11-26 | $20.66 | $18.46 | $18.46 | $18.46 |
| 2021-11-25 | $19.51 | $20.66 | $20.66 | $20.66 |
| 2021-11-24 | $19.83 | $19.51 | $19.51 | $19.51 |
| 2021-11-23 | $18.68 | $19.83 | $19.83 | $19.83 |
| 2021-11-22 | $19.48 | $18.68 | $18.68 | $18.68 |
| 2021-11-21 | $20.17 | $19.48 | $19.48 | $19.48 |
| 2021-11-20 | $19.63 | $20.17 | $20.17 | $20.17 |
| 2021-11-19 | $18.26 | $19.63 | $19.63 | $19.63 |
| 2021-11-18 | $19.59 | $18.26 | $18.26 | $18.26 |
| 2021-11-17 | $19.23 | $19.59 | $19.59 | $19.59 |
| 2021-11-16 | $20.83 | $19.23 | $19.23 | $19.23 |
| 2021-11-15 | $21.13 | $20.83 | $20.83 | $20.83 |
| 2021-11-14 | $21.22 | $21.13 | $21.13 | $21.13 |
| 2021-11-13 | $21.32 | $21.22 | $21.22 | $21.22 |
| 2021-11-12 | $21.57 | $21.32 | $21.32 | $21.32 |
| 2021-11-11 | $21.16 | $21.57 | $21.57 | $21.57 |
| 2021-11-10 | $21.61 | $21.16 | $21.16 | $21.16 |
| 2021-11-09 | $21.97 | $21.61 | $21.61 | $21.61 |
| 2021-11-08 | $21.09 | $21.97 | $21.97 | $21.97 |
| 2021-11-07 | $20.65 | $21.09 | $21.09 | $21.09 |
| 2021-11-06 | $20.46 | $20.65 | $20.65 | $20.65 |
| 2021-11-05 | $20.72 | $20.46 | $20.46 | $20.46 |
| 2021-11-04 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2021-11-03 | $20.98 | $21.03 | $21.03 | $21.03 |
| 2021-11-02 | $19.74 | $20.98 | $20.98 | $20.98 |
| 2021-11-01 | $19.59 | $19.74 | $19.74 | $19.74 |
| 2021-10-31 | $19.75 | $19.59 | $19.59 | $19.59 |
| 2021-10-30 | $20.17 | $19.75 | $19.75 | $19.75 |
| 2021-10-29 | $19.58 | $20.17 | $20.17 | $20.17 |
| 2021-10-28 | $17.92 | $19.58 | $19.58 | $19.58 |
| 2021-10-27 | $18.86 | $17.92 | $17.92 | $17.92 |
| 2021-10-26 | $19.27 | $18.86 | $18.86 | $18.86 |
| 2021-10-25 | $18.64 | $19.27 | $19.27 | $19.27 |
| 2021-10-24 | $19.04 | $18.64 | $18.64 | $18.64 |
| 2021-10-23 | $18.14 | $19.04 | $19.04 | $19.04 |
| 2021-10-22 | $18.55 | $18.14 | $18.14 | $18.14 |
| 2021-10-21 | $19.01 | $18.55 | $18.55 | $18.55 |
| 2021-10-20 | $17.71 | $19.01 | $19.01 | $19.01 |
| 2021-10-19 | $17.11 | $17.71 | $17.71 | $17.71 |
| 2021-10-18 | $17.57 | $17.11 | $17.11 | $17.11 |
| 2021-10-17 | $17.49 | $17.57 | $17.57 | $17.57 |
| 2021-10-16 | $17.67 | $17.49 | $17.49 | $17.49 |
| 2021-10-15 | $17.31 | $17.67 | $17.67 | $17.67 |
| 2021-10-14 | $16.48 | $17.31 | $17.31 | $17.31 |
| 2021-10-13 | $15.94 | $16.48 | $16.48 | $16.48 |
| 2021-10-12 | $16.19 | $15.94 | $15.94 | $15.94 |
| 2021-10-11 | $15.60 | $16.19 | $16.19 | $16.19 |
| 2021-10-10 | $16.33 | $15.60 | $15.60 | $15.60 |
| 2021-10-09 | $16.27 | $16.33 | $16.33 | $16.33 |
| 2021-10-08 | $16.39 | $16.27 | $16.27 | $16.27 |
| 2021-10-07 | $16.33 | $16.39 | $16.39 | $16.39 |
| 2021-10-06 | $16.06 | $16.33 | $16.33 | $16.33 |
| 2021-10-05 | $15.46 | $16.06 | $16.06 | $16.06 |
| 2021-10-04 | $15.62 | $15.46 | $15.46 | $15.46 |
| 2021-10-03 | $15.48 | $15.62 | $15.62 | $15.62 |
| 2021-10-02 | $15.12 | $15.48 | $15.48 | $15.48 |
| 2021-10-01 | $13.70 | $15.12 | $15.12 | $15.12 |
| 2021-09-30 | $13.02 | $13.70 | $13.70 | $13.70 |
| 2021-09-29 | $12.82 | $13.02 | $13.02 | $13.02 |
| 2021-09-28 | $13.37 | $12.82 | $12.82 | $12.82 |
| 2021-09-27 | $13.99 | $13.37 | $13.37 | $13.37 |
| 2021-09-26 | $13.36 | $13.99 | $13.99 | $13.99 |
| 2021-09-25 | $13.39 | $13.36 | $13.36 | $13.36 |
| 2021-09-24 | $14.41 | $13.39 | $13.39 | $13.39 |
| 2021-09-23 | $14.06 | $14.41 | $14.41 | $14.41 |
| 2021-09-22 | $12.61 | $14.06 | $14.06 | $14.06 |
| 2021-09-21 | $13.55 | $12.61 | $12.61 | $12.61 |
| 2021-09-20 | $15.20 | $13.55 | $13.55 | $13.55 |
| 2021-09-19 | $15.69 | $15.20 | $15.20 | $15.20 |
| 2021-09-18 | $15.52 | $15.69 | $15.69 | $15.69 |
| 2021-09-17 | $16.30 | $15.52 | $15.52 | $15.52 |
| 2021-09-16 | $16.51 | $16.30 | $16.30 | $16.30 |
| 2021-09-15 | $15.69 | $16.51 | $16.51 | $16.51 |
| 2021-09-14 | $15.00 | $15.69 | $15.69 | $15.69 |
| 2021-09-13 | $15.55 | $15.00 | $15.00 | $15.00 |
| 2021-09-12 | $14.92 | $15.55 | $15.55 | $15.55 |
| 2021-09-11 | $14.66 | $14.92 | $14.92 | $14.92 |
| 2021-09-10 | $15.64 | $14.66 | $14.66 | $14.66 |
| 2021-09-09 | $15.98 | $15.64 | $15.64 | $15.64 |
| 2021-09-08 | $15.68 | $15.98 | $15.98 | $15.98 |
| 2021-09-07 | $17.94 | $15.68 | $15.68 | $15.68 |
| 2021-09-06 | $18.05 | $17.94 | $17.94 | $17.94 |
| 2021-09-05 | $17.75 | $18.05 | $18.05 | $18.05 |
| 2021-09-04 | $17.99 | $17.75 | $17.75 | $17.75 |
| 2021-09-03 | $17.30 | $17.99 | $17.99 | $17.99 |
| 2021-09-02 | $17.49 | $17.30 | $17.30 | $17.30 |
| 2021-09-01 | $15.69 | $17.49 | $17.49 | $17.49 |
| 2021-08-31 | $14.74 | $15.69 | $15.69 | $15.69 |
| 2021-08-30 | $14.73 | $14.74 | $14.74 | $14.74 |
| 2021-08-29 | $14.83 | $14.73 | $14.73 | $14.73 |
| 2021-08-28 | $14.96 | $14.83 | $14.83 | $14.83 |
| 2021-08-27 | $14.13 | $14.96 | $14.96 | $14.96 |
| 2021-08-26 | $14.75 | $14.13 | $14.13 | $14.13 |
| 2021-08-25 | $14.49 | $14.75 | $14.75 | $14.75 |
| 2021-08-24 | $15.17 | $14.49 | $14.49 | $14.49 |
| 2021-08-23 | $14.80 | $15.17 | $15.17 | $15.17 |
| 2021-08-22 | $14.74 | $14.80 | $14.80 | $14.80 |
| 2021-08-21 | $15.01 | $14.74 | $14.74 | $14.74 |
| 2021-08-20 | $14.54 | $15.01 | $15.01 | $15.01 |
| 2021-08-19 | $13.76 | $14.54 | $14.54 | $14.54 |
| 2021-08-18 | $13.76 | $13.76 | $13.76 | $13.76 |
| 2021-08-17 | $14.38 | $13.76 | $13.76 | $13.76 |
| 2021-08-16 | $15.12 | $14.38 | $14.38 | $14.38 |
| 2021-08-15 | $14.92 | $15.12 | $15.12 | $15.12 |
| 2021-08-14 | $15.18 | $14.92 | $14.92 | $14.92 |
| 2021-08-13 | $13.92 | $15.18 | $15.18 | $15.18 |
| 2021-08-12 | $14.45 | $13.92 | $13.92 | $13.92 |
| 2021-08-11 | $14.35 | $14.45 | $14.45 | $14.45 |
| 2021-08-10 | $14.45 | $14.35 | $14.35 | $14.35 |
| 2021-08-09 | $13.76 | $14.45 | $14.45 | $14.45 |
| 2021-08-08 | $14.44 | $13.76 | $13.76 | $13.76 |
| 2021-08-07 | $13.21 | $14.44 | $14.44 | $14.44 |
| 2021-08-06 | $12.92 | $13.21 | $13.21 | $13.21 |
| 2021-08-05 | $12.45 | $12.92 | $12.92 | $12.92 |
| 2021-08-04 | $11.45 | $12.45 | $12.45 | $12.45 |
| 2021-08-03 | $11.91 | $11.45 | $11.45 | $11.45 |
| 2021-08-02 | $11.68 | $11.91 | $11.91 | $11.91 |
| 2021-08-01 | $11.56 | $11.68 | $11.68 | $11.68 |
| 2021-07-31 | $11.25 | $11.56 | $11.56 | $11.56 |
| 2021-07-30 | $10.88 | $11.25 | $11.25 | $11.25 |
| 2021-07-29 | $10.51 | $10.88 | $10.88 | $10.88 |
| 2021-07-28 | $10.51 | $10.51 | $10.51 | $10.51 |
| 2021-07-27 | $10.18 | $10.51 | $10.51 | $10.51 |
| 2021-07-26 | $10.02 | $10.18 | $10.18 | $10.18 |
| 2021-07-25 | $9.98 | $10.02 | $10.02 | $10.02 |
| 2021-07-24 | $9.71 | $9.98 | $9.98 | $9.98 |
| 2021-07-23 | $9.25 | $9.71 | $9.71 | $9.71 |
| 2021-07-22 | $9.11 | $9.25 | $9.25 | $9.25 |
| 2021-07-21 | $8.16 | $9.11 | $9.11 | $9.11 |
| 2021-07-20 | $8.31 | $8.16 | $8.16 | $8.16 |
| 2021-07-19 | $8.64 | $8.31 | $8.31 | $8.31 |
| 2021-07-18 | $8.68 | $8.64 | $8.64 | $8.64 |
| 2021-07-17 | $8.57 | $8.68 | $8.68 | $8.68 |
| 2021-07-16 | $8.76 | $8.57 | $8.57 | $8.57 |
| 2021-07-15 | $9.11 | $8.76 | $8.76 | $8.76 |
| 2021-07-14 | $8.86 | $9.11 | $9.11 | $9.11 |
| 2021-07-13 | $9.28 | $8.86 | $8.86 | $8.86 |
| 2021-07-12 | $9.78 | $9.28 | $9.28 | $9.28 |
| 2021-07-11 | $9.64 | $9.78 | $9.78 | $9.78 |
| 2021-07-10 | $9.80 | $9.64 | $9.64 | $9.64 |
| 2021-07-09 | $9.66 | $9.80 | $9.80 | $9.80 |
| 2021-07-08 | $10.58 | $9.66 | $9.66 | $9.66 |
| 2021-07-07 | $10.61 | $10.58 | $10.58 | $10.58 |
| 2021-07-06 | $10.03 | $10.61 | $10.61 | $10.61 |
| 2021-07-05 | $10.61 | $10.03 | $10.03 | $10.03 |
| 2021-07-04 | $10.17 | $10.61 | $10.61 | $10.61 |
| 2021-07-03 | $9.85 | $10.17 | $10.17 | $10.17 |
| 2021-07-02 | $9.63 | $9.85 | $9.85 | $9.85 |
| 2021-07-01 | $10.40 | $9.63 | $9.63 | $9.63 |
| 2021-06-30 | $9.89 | $10.40 | $10.40 | $10.40 |
| 2021-06-29 | $9.52 | $9.89 | $9.89 | $9.89 |
| 2021-06-28 | $9.06 | $9.52 | $9.52 | $9.52 |
| 2021-06-27 | $8.36 | $9.06 | $9.06 | $9.06 |
| 2021-06-26 | $8.27 | $8.36 | $8.36 | $8.36 |
| 2021-06-25 | $9.08 | $8.27 | $8.27 | $8.27 |
| 2021-06-24 | $8.99 | $9.08 | $9.08 | $9.08 |
| 2021-06-23 | $8.59 | $8.99 | $8.99 | $8.99 |
| 2021-06-22 | $8.62 | $8.59 | $8.59 | $8.59 |
| 2021-06-21 | $10.25 | $8.62 | $8.62 | $8.62 |
| 2021-06-20 | $9.90 | $10.25 | $10.25 | $10.25 |
| 2021-06-19 | $10.20 | $9.90 | $9.90 | $9.90 |
| 2021-06-18 | $10.83 | $10.20 | $10.20 | $10.20 |
| 2021-06-17 | $10.81 | $10.83 | $10.83 | $10.83 |
| 2021-06-16 | $11.62 | $10.81 | $10.81 | $10.81 |
| 2021-06-15 | $11.79 | $11.62 | $11.62 | $11.62 |
| 2021-06-14 | $11.46 | $11.79 | $11.79 | $11.79 |
| 2021-06-13 | $10.82 | $11.46 | $11.46 | $11.46 |
| 2021-06-12 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2021-06-11 | $11.29 | $10.76 | $10.76 | $10.76 |
| 2021-06-10 | $11.92 | $11.29 | $11.29 | $11.29 |
| 2021-06-09 | $11.46 | $11.92 | $11.92 | $11.92 |
| 2021-06-08 | $11.84 | $11.46 | $11.46 | $11.46 |
| 2021-06-07 | $12.38 | $11.84 | $11.84 | $11.84 |
| 2021-06-06 | $12.01 | $12.38 | $12.38 | $12.38 |
| 2021-06-05 | $12.29 | $12.01 | $12.01 | $12.01 |
| 2021-06-04 | $13.04 | $12.29 | $12.29 | $12.29 |
| 2021-06-03 | $12.36 | $13.04 | $13.04 | $13.04 |
| 2021-06-02 | $12.03 | $12.36 | $12.36 | $12.36 |
| 2021-06-01 | $12.36 | $12.03 | $12.03 | $12.03 |
| 2021-05-31 | $10.90 | $12.36 | $12.36 | $12.36 |
| 2021-05-30 | $10.41 | $10.90 | $10.90 | $10.90 |
| 2021-05-29 | $11.02 | $10.41 | $10.41 | $10.41 |
| 2021-05-28 | $12.52 | $11.02 | $11.02 | $11.02 |
| 2021-05-27 | $13.19 | $12.52 | $12.52 | $12.52 |
| 2021-05-26 | $12.37 | $13.19 | $13.19 | $13.19 |
| 2021-05-25 | $12.10 | $12.37 | $12.37 | $12.37 |
| 2021-05-24 | $9.58 | $12.10 | $12.10 | $12.10 |
| 2021-05-23 | $10.49 | $9.58 | $9.58 | $9.58 |
| 2021-05-22 | $11.12 | $10.49 | $10.49 | $10.49 |
| 2021-05-21 | $12.66 | $11.12 | $11.12 | $11.12 |
| 2021-05-20 | $11.16 | $12.66 | $12.66 | $12.66 |
| 2021-05-19 | $15.43 | $11.16 | $11.16 | $11.16 |
| 2021-05-18 | $14.98 | $15.43 | $15.43 | $15.43 |
| 2021-05-17 | $16.38 | $14.98 | $14.98 | $14.98 |
| 2021-05-16 | $16.64 | $16.38 | $16.38 | $16.38 |
| 2021-05-15 | $18.63 | $16.64 | $16.64 | $16.64 |
| 2021-05-14 | $16.98 | $18.63 | $18.63 | $18.63 |
| 2021-05-13 | $17.41 | $16.98 | $16.98 | $16.98 |
| 2021-05-12 | $19.08 | $17.41 | $17.41 | $17.41 |
| 2021-05-11 | $18.04 | $19.08 | $19.08 | $19.08 |
| 2021-05-10 | $17.93 | $18.04 | $18.04 | $18.04 |
| 2021-05-09 | $17.89 | $17.93 | $17.93 | $17.93 |
| 2021-05-08 | $15.91 | $17.89 | $17.89 | $17.89 |
| 2021-05-07 | $15.95 | $15.91 | $15.91 | $15.91 |
| 2021-05-06 | $16.12 | $15.95 | $15.95 | $15.95 |
| 2021-05-05 | $14.80 | $16.12 | $16.12 | $16.12 |
| 2021-05-04 | $15.67 | $14.80 | $14.80 | $14.80 |
| 2021-05-03 | $13.48 | $15.67 | $15.67 | $15.67 |
| 2021-05-02 | $13.46 | $13.48 | $13.48 | $13.48 |
| 2021-05-01 | $12.68 | $13.46 | $13.46 | $13.46 |
| 2021-04-30 | $12.60 | $12.68 | $12.68 | $12.68 |
| 2021-04-29 | $12.56 | $12.60 | $12.60 | $12.60 |
| 2021-04-28 | $12.18 | $12.56 | $12.56 | $12.56 |
| 2021-04-27 | $11.58 | $12.18 | $12.18 | $12.18 |
| 2021-04-26 | $10.61 | $11.58 | $11.58 | $11.58 |
| 2021-04-25 | $10.12 | $10.61 | $10.61 | $10.61 |
| 2021-04-24 | $10.82 | $10.12 | $10.12 | $10.12 |
| 2021-04-23 | $10.97 | $10.82 | $10.82 | $10.82 |
| 2021-04-22 | $10.77 | $10.97 | $10.97 | $10.97 |
| 2021-04-21 | $10.65 | $10.77 | $10.77 | $10.77 |
| 2021-04-20 | $9.88 | $10.65 | $10.65 | $10.65 |
| 2021-04-19 | $10.23 | $9.88 | $9.88 | $9.88 |
| 2021-04-18 | $10.59 | $10.23 | $10.23 | $10.23 |
| 2021-04-17 | $11.08 | $10.59 | $10.59 | $10.59 |
| 2021-04-16 | $11.50 | $11.08 | $11.08 | $11.08 |
| 2021-04-15 | $11.11 | $11.50 | $11.50 | $11.50 |
| 2021-04-14 | $10.50 | $11.11 | $11.11 | $11.11 |
| 2021-04-13 | $9.76 | $10.50 | $10.50 | $10.50 |
| 2021-04-12 | $9.82 | $9.76 | $9.76 | $9.76 |
| 2021-04-11 | $9.75 | $9.82 | $9.82 | $9.82 |
| 2021-04-10 | $9.44 | $9.75 | $9.75 | $9.75 |
| 2021-04-09 | $9.50 | $9.44 | $9.44 | $9.44 |
| 2021-04-08 | $8.97 | $9.50 | $9.50 | $9.50 |
| 2021-04-07 | $9.65 | $8.97 | $8.97 | $8.97 |
| 2021-04-06 | $9.63 | $9.65 | $9.65 | $9.65 |
| 2021-04-05 | $9.48 | $9.63 | $9.63 | $9.63 |
| 2021-04-04 | $9.18 | $9.48 | $9.48 | $9.48 |
| 2021-04-03 | $9.75 | $9.18 | $9.18 | $9.18 |
| 2021-04-02 | $8.99 | $9.75 | $9.75 | $9.75 |
| 2021-04-01 | $8.76 | $8.99 | $8.99 | $8.99 |
| 2021-03-31 | $8.41 | $8.76 | $8.76 | $8.76 |
| 2021-03-30 | $8.30 | $8.41 | $8.41 | $8.41 |
| 2021-03-29 | $7.70 | $8.30 | $8.30 | $8.30 |
| 2021-03-28 | $7.83 | $7.70 | $7.70 | $7.70 |
| 2021-03-27 | $7.76 | $7.83 | $7.83 | $7.83 |
| 2021-03-26 | $7.25 | $7.76 | $7.76 | $7.76 |
| 2021-03-25 | $7.23 | $7.25 | $7.25 | $7.25 |
| 2021-03-24 | $7.62 | $7.23 | $7.23 | $7.23 |
| 2021-03-23 | $7.68 | $7.62 | $7.62 | $7.62 |
| 2021-03-22 | $8.15 | $7.68 | $7.68 | $7.68 |
| 2021-03-21 | $8.25 | $8.15 | $8.15 | $8.15 |
| 2021-03-20 | $8.27 | $8.25 | $8.25 | $8.25 |
| 2021-03-19 | $8.11 | $8.27 | $8.27 | $8.27 |
| 2021-03-18 | $8.33 | $8.11 | $8.11 | $8.11 |
| 2021-03-17 | $8.25 | $8.33 | $8.33 | $8.33 |
| 2021-03-16 | $8.20 | $8.25 | $8.25 | $8.25 |
| 2021-03-15 | $8.44 | $8.20 | $8.20 | $8.20 |
| 2021-03-14 | $8.77 | $8.44 | $8.44 | $8.44 |
| 2021-03-13 | $8.07 | $8.77 | $8.77 | $8.77 |
| 2021-03-12 | $8.34 | $8.07 | $8.07 | $8.07 |
| 2021-03-11 | $8.20 | $8.34 | $8.34 | $8.34 |
| 2021-03-10 | $8.55 | $8.20 | $8.20 | $8.20 |
| 2021-03-09 | $8.38 | $8.55 | $8.55 | $8.55 |
| 2021-03-08 | $7.88 | $8.38 | $8.38 | $8.38 |
| 2021-03-07 | $7.54 | $7.88 | $7.88 | $7.88 |
| 2021-03-06 | $6.99 | $7.54 | $7.54 | $7.54 |
| 2021-03-05 | $7.03 | $6.99 | $6.99 | $6.99 |
| 2021-03-04 | $7.16 | $7.03 | $7.03 | $7.03 |
| 2021-03-03 | $6.80 | $7.16 | $7.16 | $7.16 |
| 2021-03-02 | $7.18 | $6.80 | $6.80 | $6.80 |
| 2021-03-01 | $6.50 | $7.18 | $7.18 | $7.18 |
| 2021-02-28 | $6.67 | $6.50 | $6.50 | $6.50 |
| 2021-02-27 | $6.60 | $6.67 | $6.67 | $6.67 |
| 2021-02-26 | $6.77 | $6.60 | $6.60 | $6.60 |
| 2021-02-25 | $7.42 | $6.77 | $6.77 | $6.77 |
| 2021-02-24 | $7.21 | $7.42 | $7.42 | $7.42 |
| 2021-02-23 | $8.12 | $7.21 | $7.21 | $7.21 |
| 2021-02-22 | $8.84 | $8.12 | $8.12 | $8.12 |
| 2021-02-21 | $8.75 | $8.84 | $8.84 | $8.84 |
| 2021-02-20 | $8.94 | $8.75 | $8.75 | $8.75 |
| 2021-02-19 | $8.86 | $8.94 | $8.94 | $8.94 |
| 2021-02-18 | $8.45 | $8.86 | $8.86 | $8.86 |
| 2021-02-17 | $8.14 | $8.45 | $8.45 | $8.45 |
| 2021-02-16 | $8.13 | $8.14 | $8.14 | $8.14 |
| 2021-02-15 | $8.23 | $8.13 | $8.13 | $8.13 |
| 2021-02-14 | $8.30 | $8.23 | $8.23 | $8.23 |
| 2021-02-13 | $8.43 | $8.30 | $8.30 | $8.30 |
| 2021-02-12 | $8.16 | $8.43 | $8.43 | $8.43 |
| 2021-02-11 | $7.96 | $8.16 | $8.16 | $8.16 |
| 2021-02-10 | $8.09 | $7.96 | $7.96 | $7.96 |
| 2021-02-09 | $8.01 | $8.09 | $8.09 | $8.09 |
| 2021-02-08 | $7.37 | $8.01 | $8.01 | $8.01 |
| 2021-02-07 | $7.67 | $7.37 | $7.37 | $7.37 |
| 2021-02-06 | $7.86 | $7.67 | $7.67 | $7.67 |
| 2021-02-05 | $7.30 | $7.86 | $7.86 | $7.86 |
| 2021-02-04 | $7.61 | $7.30 | $7.30 | $7.30 |
| 2021-02-03 | $6.91 | $7.61 | $7.61 | $7.61 |
| 2021-02-02 | $6.28 | $6.91 | $6.91 | $6.91 |
| 2021-02-01 | $6.00 | $6.28 | $6.28 | $6.28 |
| 2021-01-31 | $6.30 | $6.00 | $6.00 | $6.00 |
| 2021-01-30 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2021-01-29 | $6.08 | $6.30 | $6.30 | $6.30 |
| 2021-01-28 | $5.67 | $6.08 | $6.08 | $6.08 |
| 2021-01-27 | $6.25 | $5.67 | $5.67 | $5.67 |
| 2021-01-26 | $6.02 | $6.25 | $6.25 | $6.25 |
| 2021-01-25 | $6.36 | $6.02 | $6.02 | $6.02 |
| 2021-01-24 | $5.64 | $6.36 | $6.36 | $6.36 |
| 2021-01-23 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2021-01-22 | $5.08 | $5.64 | $5.64 | $5.64 |
| 2021-01-21 | $6.29 | $5.08 | $5.08 | $5.08 |
| 2021-01-20 | $6.25 | $6.29 | $6.29 | $6.29 |
| 2021-01-19 | $5.75 | $6.25 | $6.25 | $6.25 |
| 2021-01-18 | $5.63 | $5.75 | $5.75 | $5.75 |
| 2021-01-17 | $5.61 | $5.63 | $5.63 | $5.63 |
| 2021-01-16 | $5.34 | $5.61 | $5.61 | $5.61 |
| 2021-01-15 | $5.63 | $5.34 | $5.34 | $5.34 |
| 2021-01-14 | $5.16 | $5.63 | $5.63 | $5.63 |
| 2021-01-13 | $4.80 | $5.16 | $5.16 | $5.16 |
| 2021-01-12 | $4.97 | $4.80 | $4.80 | $4.80 |
| 2021-01-11 | $5.74 | $4.97 | $4.97 | $4.97 |
| 2021-01-10 | $5.85 | $5.74 | $5.74 | $5.74 |
| 2021-01-09 | $5.56 | $5.85 | $5.85 | $5.85 |
| 2021-01-08 | $5.60 | $5.56 | $5.56 | $5.56 |
| 2021-01-07 | $5.53 | $5.60 | $5.60 | $5.60 |
| 2021-01-06 | $5.04 | $5.53 | $5.53 | $5.53 |
| 2021-01-05 | $4.76 | $5.04 | $5.04 | $5.04 |
| 2021-01-04 | $4.47 | $4.76 | $4.76 | $4.76 |
| 2021-01-03 | $3.54 | $4.47 | $4.47 | $4.47 |
| 2021-01-02 | $3.34 | $3.54 | $3.54 | $3.54 |
| 2021-01-01 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2020-12-31 | $3.44 | $3.37 | $3.37 | $3.37 |
| 2020-12-30 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2020-12-29 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2020-12-28 | $3.12 | $3.33 | $3.33 | $3.33 |
| 2020-12-27 | $2.91 | $3.12 | $3.12 | $3.12 |
| 2020-12-26 | $2.86 | $2.91 | $2.91 | $2.91 |
| 2020-12-25 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2020-12-24 | $2.67 | $2.80 | $2.80 | $2.80 |
| 2020-12-23 | $2.91 | $2.67 | $2.67 | $2.67 |
| 2020-12-22 | $2.78 | $2.91 | $2.91 | $2.91 |
| 2020-12-21 | $2.92 | $2.78 | $2.78 | $2.78 |
| 2020-12-20 | $3.01 | $2.92 | $2.92 | $2.92 |
| 2020-12-19 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2020-12-18 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2020-12-17 | $2.91 | $2.94 | $2.94 | $2.94 |
| 2020-12-16 | $2.69 | $2.91 | $2.91 | $2.91 |
| 2020-12-15 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2020-12-14 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2020-12-13 | $2.60 | $2.70 | $2.70 | $2.70 |
| 2020-12-12 | $2.49 | $2.60 | $2.60 | $2.60 |
| 2020-12-11 | $4.19 | $2.49 | $4.08 | $2.49 |
| 2020-12-10 | $13.29 | $4.19 | $12.94 | $2.55 |
| 2020-12-09 | $11.86 | $13.29 | $13.29 | $8.71 |
| 2020-12-08 | $12.14 | $11.86 | $12.37 | $4.98 |
| 2020-12-07 | $12.36 | $12.14 | $13.19 | $12.14 |
| 2020-12-06 | $13.84 | $12.36 | $13.96 | $12.36 |
| 2020-12-05 | $13.16 | $13.84 | $13.84 | $13.84 |
| 2020-12-04 | $14.29 | $13.16 | $13.16 | $13.16 |
| 2020-12-03 | $12.28 | $14.29 | $14.29 | $12.65 |
| 2020-12-02 | $13.07 | $12.28 | $13.34 | $12.28 |
| 2020-12-01 | $13.73 | $13.07 | $13.07 | $12.03 |
| 2020-11-30 | $11.82 | $13.73 | $13.73 | $12.64 |
| 2020-11-29 | $10.56 | $11.82 | $12.84 | $7.21 |
| 2020-11-28 | $6.50 | $10.56 | $10.56 | $6.74 |
| 2020-11-27 | $10.21 | $6.50 | $10.18 | $6.50 |
| 2020-11-26 | $7.13 | $10.21 | $10.21 | $6.51 |
| 2020-11-25 | $7.58 | $7.13 | $11.18 | $5.23 |
| 2020-11-24 | $11.02 | $7.58 | $14.03 | $7.58 |
| 2020-11-23 | $15.27 | $11.02 | $19.39 | $8.25 |
| 2020-11-22 | $10.82 | $15.27 | $16.11 | $8.44 |
| 2020-11-21 | $10.76 | $10.82 | $18.42 | $10.82 |
| 2020-11-20 | $35.57 | $10.76 | $38.47 | $7.69 |
| 2020-11-19 | $34.55 | $35.57 | $36.70 | $21.93 |
| 2020-11-18 | $14.06 | $34.55 | $40.69 | $13.95 |
| 2020-11-17 | $30.53 | $14.06 | $34.29 | $13.92 |
| 2020-11-16 | $17.10 | $30.53 | $30.53 | $4.61 |
| 2020-11-15 | $14.63 | $17.10 | $34.76 | $8.69 |
| 2020-11-14 | $6.55 | $14.63 | $52.88 | $6.22 |
| 2020-11-13 | $6.35 | $6.55 | $11.08 | $6.55 |
| 2020-11-12 | $6.37 | $6.35 | $10.76 | $6.35 |
| 2020-11-11 | $5.07 | $6.37 | $16.85 | $5.22 |
| 2020-11-10 | $5.00 | $5.07 | $16.38 | $5.07 |
| 2020-11-09 | $5.12 | $5.00 | $7.03 | $5.00 |
| 2020-11-08 | $3.59 | $5.12 | $16.52 | $3.74 |
| 2020-11-07 | $2.51 | $3.59 | $35.09 | $2.37 |
| 2020-11-06 | $3.56 | $2.51 | $5.88 | $0.6877000 |
| 2020-11-05 | $5.06 | $3.56 | $5.24 | $1.47 |
| 2020-11-04 | $8.57 | $5.06 | $8.89 | $1.72 |
| 2020-11-03 | $8.47 | $8.57 | $8.57 | $8.57 |
| 2020-11-02 | $8.75 | $8.47 | $8.47 | $8.47 |
| 2020-11-01 | $8.54 | $8.75 | $8.75 | $8.75 |
| 2020-10-31 | $8.45 | $8.54 | $8.54 | $8.54 |
| 2020-10-30 | $7.84 | $8.45 | $8.45 | $7.74 |
| 2020-10-29 | $8.35 | $7.84 | $10.01 | $7.84 |
| 2020-10-28 | $11.71 | $8.35 | $12.57 | $8.35 |
| 2020-10-27 | $12.13 | $11.71 | $15.29 | $11.71 |
| 2020-10-26 | $14.48 | $12.13 | $17.54 | $12.13 |
| 2020-10-25 | $15.11 | $14.48 | $18.13 | $13.27 |
| 2020-10-24 | $19.93 | $15.11 | $20.08 | $13.47 |
| 2020-10-23 | $20.17 | $19.93 | $19.93 | $13.38 |
| 2020-10-22 | $14.88 | $20.17 | $20.17 | $15.75 |
| 2020-10-21 | $17.95 | $14.88 | $19.05 | $14.88 |
| 2020-10-20 | $20.49 | $17.95 | $19.92 | $11.07 |
| 2020-10-19 | $20.44 | $20.49 | $20.49 | $17.46 |
| 2020-10-18 | $16.96 | $20.44 | $20.44 | $17.41 |
| 2020-10-17 | $19.74 | $16.96 | $25.79 | $16.96 |
| 2020-10-16 | $20.41 | $19.74 | $19.74 | $16.82 |
| 2020-10-15 | $20.47 | $20.41 | $20.41 | $17.38 |
| 2020-10-14 | $17.55 | $20.47 | $20.47 | $17.44 |
| 2020-10-13 | $20.90 | $17.55 | $20.60 | $17.55 |
| 2020-10-12 | $20.22 | $20.90 | $20.90 | $17.80 |
| 2020-10-11 | $17.06 | $20.22 | $20.22 | $17.23 |
| 2020-10-10 | $16.81 | $17.06 | $20.03 | $17.06 |
| 2020-10-09 | $16.16 | $16.81 | $19.74 | $16.81 |
| 2020-10-08 | $15.73 | $16.16 | $18.97 | $16.16 |
| 2020-10-07 | $15.68 | $15.73 | $18.47 | $15.73 |
| 2020-10-06 | $19.11 | $15.68 | $18.41 | $15.68 |
| 2020-10-05 | $19.05 | $19.11 | $19.11 | $16.28 |
| 2020-10-04 | $18.70 | $19.05 | $19.05 | $16.23 |
| 2020-10-03 | $15.91 | $18.70 | $18.70 | $15.93 |
| 2020-10-02 | $19.07 | $15.91 | $18.68 | $15.91 |
| 2020-10-01 | $16.56 | $19.07 | $19.07 | $16.25 |
| 2020-09-30 | $16.56 | $16.56 | $19.44 | $16.56 |
| 2020-09-29 | $19.12 | $16.56 | $19.44 | $16.56 |
| 2020-09-28 | $19.32 | $19.12 | $19.12 | $16.29 |
| 2020-09-27 | $16.30 | $19.32 | $22.18 | $16.46 |
| 2020-09-26 | $18.05 | $16.30 | $27.54 | $13.47 |
| 2020-09-25 | $19.64 | $18.05 | $28.43 | $13.39 |
| 2020-09-24 | $22.01 | $19.64 | $24.01 | $19.64 |
| 2020-09-23 | $23.67 | $22.01 | $22.01 | $18.01 |
| 2020-09-22 | $23.39 | $23.67 | $23.67 | $19.36 |
| 2020-09-21 | $20.87 | $23.39 | $23.39 | $19.14 |
| 2020-09-20 | $18.22 | $20.87 | $25.51 | $17.54 |
| 2020-09-19 | $18.18 | $18.22 | $27.12 | $18.22 |
| 2020-09-18 | $18.41 | $18.18 | $25.30 | $18.18 |
| 2020-09-17 | $20.64 | $18.41 | $25.61 | $18.41 |
| 2020-09-16 | $23.30 | $20.64 | $34.73 | $15.03 |
| 2020-09-15 | $36.75 | $23.30 | $35.48 | $23.30 |
| 2020-09-14 | $35.68 | $36.75 | $39.65 | $30.93 |
| 2020-09-13 | $31.80 | $35.68 | $35.68 | $30.04 |
| 2020-09-12 | $30.66 | $31.80 | $37.78 | $31.80 |
| 2020-09-11 | $33.90 | $30.66 | $38.37 | $29.71 |
| 2020-09-10 | $29.69 | $33.90 | $38.69 | $30.18 |
| 2020-09-09 | $35.97 | $29.69 | $41.58 | $21.27 |
| 2020-09-08 | $32.99 | $35.97 | $35.97 | $26.96 |
| 2020-09-07 | $37.60 | $32.99 | $37.70 | $28.26 |
| 2020-09-06 | $35.74 | $37.60 | $37.60 | $23.46 |
| 2020-09-05 | $38.57 | $35.74 | $35.74 | $33.50 |
| 2020-09-04 | $33.42 | $38.57 | $49.82 | $30.83 |
| 2020-09-03 | $60.48 | $33.42 | $55.57 | $25.25 |
| 2020-09-02 | $109.82 | $60.48 | $128.52 | $43.98 |
| 2020-09-01 | $157.93 | $109.82 | $173.10 | $89.64 |
| 2020-08-31 | $217.48 | $157.93 | $220.05 | $125.80 |
| 2020-08-30 | $103.77 | $217.48 | $217.48 | $108.46 |
| 2020-08-29 | $145.68 | $103.77 | $146.87 | $100.81 |
| 2020-08-28 | $148.33 | $145.68 | $197.69 | $112.69 |
| 2020-08-27 | $244.66 | $148.33 | $276.39 | $120.85 |
| 2020-08-26 | $253.00 | $244.66 | $295.31 | $234.51 |
| 2020-08-25 | $268.81 | $253.00 | $333.70 | $242.00 |
| 2020-08-24 | $225.64 | $268.81 | $365.02 | $215.77 |
| 2020-08-23 | $383.60 | $225.64 | $381.42 | $117.22 |
| 2020-08-22 | $142.16 | $383.60 | $388.50 | $120.46 |
| 2020-08-21 | $168.50 | $142.16 | $186.23 | $96.34 |
| 2020-08-20 | $171.30 | $168.50 | $199.70 | $158.10 |
| 2020-08-19 | $202.74 | $171.30 | $195.77 | $163.14 |
| 2020-08-18 | $207.00 | $202.74 | $202.74 | $202.74 |
| 2020-08-17 | $116.01 | $207.00 | $377.35 | $114.07 |
| 2020-08-16 | $123.26 | $116.01 | $124.51 | $114.71 |
| 2020-08-15 | $129.05 | $123.26 | $127.32 | $121.14 |
| 2020-08-14 | $124.98 | $129.05 | $129.80 | $113.44 |
| 2020-08-13 | $114.10 | $124.98 | $125.49 | $124.64 |
| 2020-08-12 | $75.07 | $114.10 | $114.30 | $75.15 |
| 2020-08-11 | $66.03 | $75.07 | $75.11 | $63.21 |
| 2020-08-10 | $65.10 | $66.03 | $66.03 | $66.03 |
| 2020-08-09 | $66.31 | $65.10 | $65.10 | $65.10 |
| 2020-08-08 | $63.31 | $66.31 | $66.31 | $66.31 |
| 2020-08-07 | $65.70 | $63.31 | $63.31 | $63.08 |
| 2020-08-06 | $60.57 | $65.70 | $65.78 | $59.42 |
| 2020-08-05 | $54.26 | $60.57 | $60.65 | $55.84 |
| 2020-08-04 | $52.16 | $54.26 | $54.30 | $51.84 |
| 2020-08-03 | $50.92 | $52.16 | $53.01 | $52.05 |
| 2020-08-02 | $53.54 | $50.92 | $51.59 | $50.69 |
| 2020-08-01 | $48.38 | $53.54 | $54.16 | $53.08 |
| 2020-07-31 | $47.54 | $48.38 | $49.25 | $48.28 |
| 2020-07-30 | $45.42 | $47.54 | $47.87 | $47.20 |
| 2020-07-29 | $43.59 | $45.42 | $46.18 | $43.63 |
| 2020-07-28 | $46.71 | $43.59 | $46.26 | $43.53 |
| 2020-07-27 | $45.82 | $46.71 | $47.68 | $46.71 |
| 2020-07-26 | $45.51 | $45.82 | $46.56 | $45.79 |
| 2020-07-25 | $41.10 | $45.51 | $45.97 | $44.84 |
| 2020-07-24 | $41.10 | $41.10 | $41.86 | $41.02 |
| 2020-07-23 | $39.46 | $41.10 | $41.46 | $40.99 |
| 2020-07-22 | $36.86 | $39.46 | $39.78 | $39.33 |
| 2020-07-21 | $35.57 | $36.86 | $37.25 | $36.73 |
| 2020-07-20 | $36.19 | $35.57 | $36.01 | $35.47 |
| 2020-07-19 | $36.08 | $36.19 | $36.67 | $36.12 |
| 2020-07-18 | $35.52 | $36.08 | $36.32 | $35.75 |
| 2020-07-17 | $36.09 | $35.52 | $36.01 | $35.45 |
| 2020-07-16 | $36.72 | $36.09 | $36.19 | $35.84 |
| 2020-07-15 | $37.03 | $36.72 | $36.81 | $36.34 |
| 2020-07-14 | $36.72 | $37.03 | $37.08 | $36.62 |
| 2020-07-13 | $37.20 | $36.72 | $36.96 | $36.48 |
| 2020-07-12 | $37.06 | $37.20 | $37.64 | $37.06 |
| 2020-07-11 | $37.63 | $37.06 | $37.47 | $36.77 |
| 2020-07-10 | $37.74 | $37.63 | $37.77 | $37.29 |
| 2020-07-09 | $38.90 | $37.74 | $38.22 | $37.67 |
| 2020-07-08 | $38.22 | $38.90 | $39.56 | $38.85 |
| 2020-07-07 | $39.02 | $38.22 | $38.80 | $38.22 |
| 2020-07-06 | $36.92 | $39.02 | $39.24 | $38.78 |
| 2020-07-05 | $37.15 | $36.92 | $37.17 | $36.80 |
| 2020-07-04 | $36.32 | $37.15 | $37.29 | $36.81 |
| 2020-07-03 | $36.83 | $36.32 | $36.83 | $36.32 |
| 2020-07-02 | $37.92 | $36.83 | $37.28 | $36.78 |
| 2020-07-01 | $37.49 | $37.92 | $38.54 | $37.85 |
| 2020-06-30 | $38.23 | $37.49 | $37.92 | $37.00 |
| 2020-06-29 | $37.98 | $38.23 | $38.51 | $38.01 |
| 2020-06-28 | $37.34 | $37.98 | $38.16 | $37.89 |
| 2020-06-27 | $38.89 | $37.34 | $37.65 | $37.27 |
| 2020-06-26 | $39.43 | $38.89 | $39.26 | $38.55 |
| 2020-06-25 | $39.90 | $39.43 | $39.73 | $39.31 |
| 2020-06-24 | $41.68 | $39.90 | $40.27 | $39.66 |
| 2020-06-23 | $41.85 | $41.68 | $41.99 | $41.46 |
| 2020-06-22 | $39.39 | $41.85 | $42.36 | $41.70 |
| 2020-06-21 | $39.69 | $39.39 | $39.73 | $39.14 |
| 2020-06-20 | $39.86 | $39.69 | $40.03 | $39.51 |
| 2020-06-19 | $40.14 | $39.86 | $40.00 | $39.70 |
| 2020-06-18 | $40.81 | $40.14 | $40.44 | $39.77 |
| 2020-06-17 | $41.14 | $40.81 | $40.98 | $40.49 |
| 2020-06-16 | $40.38 | $41.14 | $41.33 | $40.81 |
| 2020-06-15 | $40.99 | $40.38 | $40.91 | $40.19 |
| 2020-06-14 | $42.45 | $40.99 | $41.39 | $40.81 |
| 2020-06-13 | $42.28 | $42.45 | $42.62 | $42.12 |
| 2020-06-12 | $40.95 | $42.28 | $42.35 | $41.93 |
| 2020-06-11 | $44.42 | $40.95 | $41.44 | $40.72 |
| 2020-06-10 | $43.77 | $44.42 | $44.52 | $33.95 |
| 2020-06-09 | $43.97 | $43.77 | $44.33 | $41.46 |
| 2020-06-08 | $44.13 | $43.97 | $44.73 | $43.95 |
| 2020-06-07 | $43.89 | $44.13 | $44.45 | $44.06 |
| 2020-06-06 | $43.77 | $43.89 | $44.20 | $43.77 |
| 2020-06-05 | $44.19 | $43.77 | $44.03 | $43.53 |
| 2020-06-04 | $44.51 | $44.19 | $44.48 | $44.07 |
| 2020-06-03 | $43.19 | $44.51 | $44.85 | $44.31 |
| 2020-06-02 | $45.65 | $43.19 | $43.80 | $43.11 |
| 2020-06-01 | $42.68 | $45.65 | $45.92 | $37.50 |
| 2020-05-31 | $45.33 | $42.68 | $43.12 | $42.57 |
| 2020-05-30 | $41.86 | $45.33 | $46.23 | $45.26 |
| 2020-05-29 | $41.86 | $41.86 | $42.22 | $41.82 |
| 2020-05-28 | $40.17 | $41.86 | $42.58 | $41.83 |
| 2020-05-27 | $39.02 | $40.17 | $40.48 | $40.08 |
| 2020-05-26 | $39.47 | $39.02 | $39.80 | $38.60 |
| 2020-05-25 | $38.62 | $39.47 | $40.45 | $39.35 |
| 2020-05-24 | $40.16 | $38.62 | $39.60 | $38.52 |
| 2020-05-23 | $40.34 | $40.16 | $40.31 | $39.96 |
| 2020-05-22 | $38.64 | $40.34 | $40.52 | $40.17 |
| 2020-05-21 | $41.03 | $38.64 | $41.26 | $38.52 |
| 2020-05-20 | $42.13 | $41.03 | $41.34 | $40.98 |
| 2020-05-19 | $42.22 | $42.13 | $42.35 | $41.77 |
| 2020-05-18 | $40.82 | $42.22 | $44.77 | $41.81 |
| 2020-05-17 | $39.46 | $40.82 | $40.90 | $40.59 |
| 2020-05-16 | $38.40 | $39.46 | $39.60 | $39.24 |
| 2020-05-15 | $40.18 | $38.40 | $38.68 | $38.33 |
| 2020-05-14 | $39.99 | $40.18 | $42.31 | $39.65 |
| 2020-05-13 | $37.70 | $39.99 | $40.01 | $39.63 |
| Pair | Exchange |
|---|---|
| CNRG/ETH | bitforex |
Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
| Full Name | CryptoEnergy (CNRG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cryptoenergy.io/ |
| @Crypto_energy | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 27,700 CNRG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CryptoEnergy (CNRG) News
