Login 
Crypto.com (MCO)
MCO
1 Crypto.com (MCO) Rank 191
$16.082399
Buy / Sell
Crypto.com (MCO) Rank 191
Website
Reddit
Twitter
15,793,831 MCO
Buy / Sell
Get Wallet
Crypto.com (MCO) Price $16.08
$16.08
Crypto.com (MCO) 24h Vol
$1,403,869
$1,403,869
Crypto.com (MCO) Market Cap $254,002,690
$254,002,690
Crypto.com (MCO) Circulating 15,793,831
15,793,831
Full Name
Crypto.com (MCO)
Symbol
MCO
Algorithm
ETH Token
BTC Price
0.00031552 BTC
BTC Market
4,983 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
15,793,831 MCO
1h
1.5 %
24h
32.51 %
7d
-9.14 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-11-22 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-21 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-20 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-19 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-18 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-14 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-13 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-12 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-11 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-10 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-06 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-05 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-04 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-11-03 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-11-02 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-11-01 | $0.8439000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-10-31 | $0.8448000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-10-30 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-10-29 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-10-28 | $0.8440000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-27 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-10-26 | $0.8433000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-10-25 | $0.8445000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2024-10-24 | $0.8442000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-23 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-10-22 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-20 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-28 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-24 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-08-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-05 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-04 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-03 | $0.8441000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-02 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-08-01 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-07-31 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-29 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-26 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-25 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-07-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-19 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-18 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-04 | $0.8442000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-03 | $0.8438000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-02 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-07-01 | $0.8437000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-06-30 | $0.8437000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-06-29 | $0.8436000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-06-28 | $0.8439000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-06-27 | $0.8445000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-06-26 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-25 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-24 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-23 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-22 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-20 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-19 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-18 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-17 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-16 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-15 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-14 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-13 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-11 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-10 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-06 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-04 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-03 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-02 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-01 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-31 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-05-30 | $0.8440000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-29 | $0.8442000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-05-28 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-05-27 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-05-26 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-25 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-24 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-23 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-22 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-21 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-14 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-12 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-11 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-10 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-09 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-08 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-04 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-05-02 | $0.8444000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-01 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-04-30 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-04-29 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-28 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-27 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-25 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-24 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-15 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-10 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-09 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-08 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-07 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-05 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-04-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-31 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-30 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-29 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-28 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-27 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-03-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-20 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-18 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-17 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-03-16 | $0.8450000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-03-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-14 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-13 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-12 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-11 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-10 | $0.8467000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-09 | $0.8467000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-08 | $0.8458000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-05 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-03-04 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-03 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-02 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-01 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-29 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-28 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-27 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-26 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-25 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-02-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-23 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-22 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-02-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-16 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-02-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-11 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-02-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-08 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-07 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-06 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2024-02-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-19 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2024-01-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-15 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2024-01-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-11 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-29 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-15 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-11 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-08 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-10-18 | $13.33 | $13.25 | $13.25 | $13.25 |
| 2023-10-17 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2023-10-16 | $12.75 | $13.38 | $13.38 | $13.38 |
| 2023-10-15 | $12.60 | $12.75 | $12.75 | $12.75 |
| 2023-10-14 | $12.60 | $12.60 | $12.60 | $12.60 |
| 2023-10-13 | $12.55 | $12.60 | $12.60 | $12.60 |
| 2023-10-12 | $12.61 | $12.55 | $12.55 | $12.55 |
| 2023-10-11 | $12.85 | $12.61 | $12.61 | $12.61 |
| 2023-10-10 | $12.95 | $12.85 | $12.85 | $12.85 |
| 2023-10-09 | $13.10 | $12.95 | $12.95 | $12.95 |
| 2023-10-08 | $13.12 | $13.10 | $13.10 | $13.10 |
| 2023-10-07 | $13.11 | $13.12 | $13.12 | $13.12 |
| 2023-10-06 | $12.86 | $13.11 | $13.11 | $13.11 |
| 2023-10-05 | $13.04 | $12.86 | $12.86 | $12.86 |
| 2023-10-04 | $12.87 | $13.04 | $13.04 | $13.04 |
| 2023-09-26 | $12.34 | $12.34 | $12.34 | $12.34 |
| 2023-09-25 | $12.32 | $12.34 | $12.34 | $12.34 |
| 2023-09-24 | $12.47 | $12.32 | $12.32 | $12.32 |
| 2023-09-23 | $12.47 | $12.47 | $12.47 | $12.47 |
| 2023-09-22 | $12.46 | $12.47 | $12.47 | $12.47 |
| 2023-09-21 | $12.72 | $12.46 | $12.46 | $12.46 |
| 2023-09-20 | $12.77 | $12.72 | $12.72 | $12.72 |
| 2023-09-19 | $12.56 | $12.77 | $12.77 | $12.77 |
| 2023-09-18 | $12.45 | $12.56 | $12.56 | $12.56 |
| 2023-09-17 | $12.46 | $12.45 | $12.45 | $12.45 |
| 2023-09-16 | $12.48 | $12.46 | $12.46 | $12.46 |
| 2023-09-15 | $12.45 | $12.48 | $12.48 | $12.48 |
| 2023-09-14 | $12.30 | $12.45 | $12.45 | $12.45 |
| 2023-09-13 | $12.12 | $12.30 | $12.30 | $12.30 |
| 2023-09-12 | $11.80 | $12.12 | $12.12 | $12.12 |
| 2023-09-11 | $12.12 | $11.80 | $11.80 | $11.80 |
| 2023-09-10 | $12.15 | $12.12 | $12.12 | $12.12 |
| 2023-09-09 | $12.15 | $12.15 | $12.15 | $12.15 |
| 2023-09-08 | $12.32 | $12.15 | $12.15 | $12.15 |
| 2023-09-07 | $12.08 | $12.32 | $12.32 | $12.32 |
| 2023-09-06 | $12.10 | $12.08 | $12.08 | $12.08 |
| 2023-09-05 | $12.11 | $12.10 | $12.10 | $12.10 |
| 2023-09-04 | $12.18 | $12.11 | $12.11 | $12.11 |
| 2023-09-03 | $12.13 | $12.18 | $12.18 | $12.18 |
| 2023-09-02 | $12.10 | $12.13 | $12.13 | $12.13 |
| 2023-09-01 | $12.17 | $12.10 | $12.10 | $12.10 |
| 2023-08-31 | $12.81 | $12.17 | $12.17 | $12.17 |
| 2023-08-30 | $13.01 | $12.81 | $12.81 | $12.81 |
| 2023-08-29 | $12.25 | $13.01 | $13.01 | $13.01 |
| 2023-08-28 | $12.24 | $12.25 | $12.25 | $12.25 |
| 2023-08-27 | $12.20 | $12.24 | $12.24 | $12.24 |
| 2023-08-26 | $12.22 | $12.20 | $12.20 | $12.20 |
| 2023-08-25 | $12.27 | $12.22 | $12.22 | $12.22 |
| 2023-08-24 | $12.40 | $12.27 | $12.27 | $12.27 |
| 2023-08-23 | $12.22 | $12.40 | $12.40 | $12.40 |
| 2023-08-22 | $12.26 | $12.22 | $12.22 | $12.22 |
| 2023-08-21 | $12.29 | $12.26 | $12.26 | $12.26 |
| 2023-08-20 | $12.24 | $12.29 | $12.29 | $12.29 |
| 2023-08-19 | $12.22 | $12.24 | $12.24 | $12.24 |
| 2023-08-18 | $12.49 | $12.22 | $12.22 | $12.22 |
| 2023-08-17 | $13.46 | $12.49 | $12.49 | $12.49 |
| 2023-07-27 | $13.77 | $13.77 | $13.77 | $13.77 |
| 2023-07-26 | $1.87 | $1.80 | $1.87 | $1.72 |
| 2023-07-25 | $1.86 | $1.87 | $1.93 | $1.82 |
| 2023-07-24 | $1.95 | $1.86 | $1.95 | $1.84 |
| 2023-07-23 | $13.97 | $13.98 | $13.99 | $13.97 |
| 2023-07-22 | $1.99 | $1.99 | $2.05 | $1.94 |
| 2023-07-21 | $13.98 | $13.98 | $13.99 | $13.98 |
| 2023-07-20 | $1.95 | $1.96 | $1.98 | $1.90 |
| 2023-07-19 | $1.87 | $1.95 | $1.98 | $1.87 |
| 2023-07-18 | $1.90 | $1.87 | $1.99 | $1.85 |
| 2023-07-17 | $1.90 | $1.90 | $1.92 | $1.85 |
| 2023-07-16 | $1.95 | $1.90 | $1.96 | $1.85 |
| 2023-07-15 | $2.05 | $1.95 | $2.05 | $1.93 |
| 2023-07-14 | $1.94 | $2.05 | $2.09 | $1.95 |
| 2023-07-13 | $1.94 | $1.94 | $2.05 | $1.90 |
| 2023-07-12 | $1.93 | $1.94 | $1.99 | $1.92 |
| 2023-07-11 | $1.94 | $1.93 | $1.98 | $1.90 |
| 2023-07-10 | $1.98 | $1.94 | $1.98 | $1.90 |
| 2023-07-09 | $1.96 | $1.98 | $2.00 | $1.85 |
| 2023-07-08 | $2.01 | $1.96 | $2.28 | $1.91 |
| 2023-07-07 | $1.94 | $2.01 | $2.07 | $1.91 |
| 2023-07-06 | $1.96 | $1.94 | $2.00 | $1.94 |
| 2023-07-05 | $1.98 | $1.96 | $2.03 | $1.92 |
| 2023-07-04 | $2.03 | $1.98 | $2.10 | $1.98 |
| 2023-07-03 | $2.02 | $2.03 | $2.13 | $2.01 |
| 2023-07-02 | $2.08 | $2.02 | $2.13 | $1.97 |
| 2023-07-01 | $2.13 | $2.08 | $2.16 | $2.05 |
| 2023-06-30 | $2.05 | $2.13 | $2.26 | $1.95 |
| 2023-06-29 | $2.07 | $2.05 | $2.19 | $2.00 |
| 2023-06-28 | $2.08 | $2.07 | $2.19 | $2.03 |
| 2023-06-27 | $2.09 | $2.08 | $2.16 | $2.03 |
| 2023-06-26 | $2.12 | $2.09 | $2.17 | $2.09 |
| 2023-06-25 | $2.14 | $2.12 | $2.28 | $2.05 |
| 2023-06-24 | $2.03 | $2.14 | $2.43 | $1.97 |
| 2023-06-23 | $2.03 | $2.03 | $2.10 | $2.00 |
| 2023-06-22 | $2.02 | $2.03 | $2.36 | $1.96 |
| 2023-06-21 | $1.90 | $2.02 | $2.05 | $1.88 |
| 2023-06-20 | $1.89 | $1.90 | $1.98 | $1.87 |
| 2023-06-19 | $1.84 | $1.89 | $2.25 | $1.76 |
| 2023-06-18 | $2.03 | $1.84 | $2.40 | $1.83 |
| 2023-06-17 | $1.89 | $2.03 | $2.19 | $1.83 |
| 2023-06-16 | $1.78 | $1.89 | $2.20 | $1.78 |
| 2023-06-15 | $1.79 | $1.78 | $2.12 | $1.71 |
| 2023-06-14 | $2.00 | $1.79 | $2.01 | $1.70 |
| 2023-06-13 | $1.98 | $2.00 | $2.00 | $1.96 |
| 2023-06-12 | $2.00 | $1.98 | $2.03 | $1.96 |
| 2023-06-11 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2023-06-10 | $2.22 | $2.00 | $2.23 | $1.86 |
| 2023-06-09 | $2.22 | $2.22 | $2.27 | $2.19 |
| 2023-06-08 | $2.16 | $2.22 | $2.23 | $2.14 |
| 2023-06-07 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2023-06-06 | $2.18 | $2.19 | $2.44 | $2.13 |
| 2023-06-05 | $2.31 | $2.18 | $2.39 | $2.17 |
| 2023-06-04 | $2.30 | $2.31 | $2.36 | $2.27 |
| 2023-06-03 | $2.30 | $2.30 | $2.38 | $2.29 |
| 2023-06-02 | $2.32 | $2.30 | $2.39 | $2.28 |
| 2023-06-01 | $2.28 | $2.32 | $2.40 | $2.28 |
| 2023-05-31 | $2.30 | $2.28 | $2.60 | $2.26 |
| 2023-05-30 | $2.32 | $2.30 | $2.37 | $2.30 |
| 2023-05-29 | $2.34 | $2.32 | $2.68 | $2.25 |
| 2023-05-28 | $2.32 | $2.34 | $2.70 | $2.22 |
| 2023-05-27 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2023-05-26 | $2.36 | $2.44 | $2.48 | $2.36 |
| 2023-05-25 | $2.40 | $2.36 | $2.42 | $2.32 |
| 2023-05-16 | $12.75 | $12.74 | $12.75 | $12.74 |
| 2023-05-15 | $2.64 | $2.55 | $2.64 | $2.48 |
| 2023-05-14 | $2.64 | $2.64 | $2.65 | $2.61 |
| 2023-05-13 | $2.62 | $2.64 | $2.69 | $2.62 |
| 2023-05-12 | $2.61 | $2.62 | $3.00 | $2.59 |
| 2023-05-11 | $2.62 | $2.61 | $2.99 | $2.51 |
| 2023-05-10 | $2.61 | $2.62 | $2.88 | $2.60 |
| 2023-05-09 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2023-05-08 | $2.67 | $2.74 | $2.92 | $2.63 |
| 2023-05-07 | $2.63 | $2.67 | $2.72 | $2.63 |
| 2023-05-06 | $2.75 | $2.63 | $2.77 | $2.63 |
| 2023-05-05 | $2.67 | $2.75 | $2.76 | $2.63 |
| 2023-05-04 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2023-05-03 | $2.68 | $2.63 | $2.68 | $2.62 |
| 2023-05-02 | $2.68 | $2.68 | $2.71 | $2.64 |
| 2023-05-01 | $2.63 | $2.68 | $3.05 | $2.51 |
| 2023-04-30 | $2.62 | $2.63 | $2.70 | $2.62 |
| 2023-04-29 | $2.61 | $2.62 | $2.88 | $2.55 |
| 2023-04-28 | $2.66 | $2.61 | $2.71 | $2.60 |
| 2023-04-27 | $2.72 | $2.66 | $2.72 | $2.58 |
| 2023-04-26 | $2.86 | $2.72 | $2.86 | $2.65 |
| 2023-04-25 | $2.82 | $2.86 | $2.86 | $2.82 |
| 2023-04-24 | $2.81 | $2.82 | $2.85 | $2.81 |
| 2023-04-23 | $2.58 | $2.81 | $2.95 | $2.58 |
| 2023-04-22 | $2.68 | $2.58 | $2.83 | $2.55 |
| 2023-04-21 | $2.70 | $2.68 | $2.79 | $2.62 |
| 2023-04-20 | $2.58 | $2.70 | $3.15 | $2.54 |
| 2023-04-19 | $2.66 | $2.58 | $2.89 | $2.55 |
| 2023-04-18 | $2.78 | $2.66 | $2.80 | $2.54 |
| 2023-04-17 | $2.84 | $2.78 | $2.99 | $2.78 |
| 2023-04-16 | $2.84 | $2.84 | $2.85 | $2.81 |
| 2023-04-15 | $2.82 | $2.84 | $2.88 | $2.70 |
| 2023-04-14 | $2.74 | $2.82 | $3.08 | $2.70 |
| 2023-04-13 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-04-12 | $2.75 | $2.74 | $2.86 | $2.68 |
| 2023-04-11 | $2.84 | $2.75 | $2.91 | $2.75 |
| 2023-04-10 | $2.90 | $2.84 | $2.92 | $2.80 |
| 2023-04-09 | $2.93 | $2.90 | $2.97 | $2.89 |
| 2023-04-08 | $2.81 | $2.93 | $3.04 | $2.81 |
| 2023-04-07 | $3.00 | $2.81 | $3.07 | $2.81 |
| 2023-04-06 | $3.10 | $3.00 | $3.12 | $2.99 |
| 2023-04-05 | $3.12 | $3.10 | $3.16 | $3.05 |
| 2023-04-04 | $3.09 | $3.12 | $3.16 | $3.07 |
| 2023-04-03 | $3.14 | $3.09 | $3.14 | $3.05 |
| 2023-04-02 | $3.20 | $3.14 | $3.20 | $3.03 |
| 2023-04-01 | $13.36 | $13.35 | $13.35 | $13.35 |
| 2023-03-31 | $3.10 | $3.14 | $3.30 | $3.10 |
| 2023-03-30 | $3.18 | $3.10 | $3.20 | $3.03 |
| 2023-03-29 | $3.14 | $3.18 | $3.24 | $3.12 |
| 2023-03-28 | $3.19 | $3.14 | $3.26 | $3.12 |
| 2023-03-27 | $3.27 | $3.19 | $3.28 | $3.17 |
| 2023-03-26 | $3.13 | $3.27 | $3.62 | $3.10 |
| 2023-03-25 | $3.09 | $3.13 | $3.18 | $3.09 |
| 2023-03-24 | $3.12 | $3.09 | $3.14 | $3.06 |
| 2023-03-23 | $3.31 | $3.12 | $3.43 | $3.00 |
| 2023-03-22 | $3.59 | $3.31 | $3.59 | $3.10 |
| 2023-03-21 | $3.64 | $3.59 | $3.65 | $3.55 |
| 2023-03-20 | $3.59 | $3.64 | $3.66 | $3.56 |
| 2023-03-19 | $3.55 | $3.59 | $3.66 | $3.49 |
| 2023-03-18 | $3.52 | $3.55 | $3.55 | $3.44 |
| 2023-03-17 | $3.46 | $3.52 | $3.54 | $3.34 |
| 2023-03-16 | $3.57 | $3.46 | $3.62 | $3.41 |
| 2023-03-15 | $3.47 | $3.57 | $3.67 | $3.44 |
| 2023-03-14 | $11.36 | $11.36 | $11.37 | $11.35 |
| 2023-03-13 | $3.40 | $3.50 | $3.82 | $3.39 |
| 2023-03-12 | $3.22 | $3.40 | $3.41 | $3.22 |
| 2023-03-11 | $9.48 | $9.49 | $9.49 | $9.48 |
| 2023-03-10 | $3.31 | $3.24 | $3.43 | $3.13 |
| 2023-03-08 | $10.41 | $10.42 | $10.43 | $10.41 |
| 2023-03-07 | $3.55 | $3.43 | $3.57 | $3.25 |
| 2023-03-06 | $3.60 | $3.55 | $3.60 | $3.45 |
| 2023-03-05 | $3.63 | $3.60 | $3.78 | $3.55 |
| 2023-03-04 | $3.74 | $3.63 | $3.87 | $3.61 |
| 2023-03-02 | $11.09 | $11.09 | $11.09 | $11.09 |
| 2023-03-01 | $3.95 | $3.88 | $3.96 | $3.87 |
| 2023-02-28 | $11.02 | $11.03 | $11.03 | $11.01 |
| 2023-02-27 | $3.92 | $4.02 | $4.21 | $3.90 |
| 2023-02-26 | $4.12 | $3.92 | $4.15 | $3.81 |
| 2023-02-25 | $4.04 | $4.12 | $4.28 | $4.03 |
| 2023-02-23 | $11.35 | $11.35 | $11.35 | $11.35 |
| 2023-02-22 | $3.97 | $4.06 | $5.20 | $3.72 |
| 2023-02-21 | $3.84 | $3.97 | $4.29 | $3.80 |
| 2023-02-20 | $3.77 | $3.84 | $3.96 | $3.66 |
| 2023-02-19 | $4.17 | $3.77 | $4.40 | $3.71 |
| 2023-02-18 | $11.53 | $11.52 | $11.53 | $11.52 |
| 2023-02-17 | $5.04 | $4.37 | $5.08 | $4.01 |
| 2023-02-16 | $3.81 | $5.04 | $5.28 | $3.67 |
| 2023-02-15 | $3.41 | $3.81 | $3.95 | $3.30 |
| 2023-02-14 | $3.34 | $3.41 | $3.96 | $3.22 |
| 2023-02-13 | $3.29 | $3.34 | $3.70 | $2.97 |
| 2023-02-12 | $3.16 | $3.29 | $3.88 | $3.13 |
| 2023-02-11 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2023-02-10 | $2.99 | $2.93 | $3.15 | $2.90 |
| 2023-02-09 | $10.77 | $10.78 | $10.78 | $10.77 |
| 2023-02-08 | $3.21 | $3.08 | $3.50 | $3.06 |
| 2023-02-07 | $2.86 | $3.21 | $3.23 | $2.86 |
| 2023-02-06 | $2.83 | $2.86 | $3.00 | $2.80 |
| 2023-02-05 | $2.96 | $2.83 | $3.09 | $2.71 |
| 2023-02-04 | $2.81 | $2.96 | $3.12 | $2.81 |
| 2023-02-03 | $2.80 | $2.81 | $2.91 | $2.77 |
| 2023-02-02 | $2.71 | $2.80 | $2.83 | $2.49 |
| 2023-02-01 | $2.71 | $2.71 | $2.76 | $2.65 |
| 2023-01-31 | $2.61 | $2.71 | $2.72 | $2.59 |
| 2023-01-30 | $2.79 | $2.61 | $2.80 | $2.61 |
| 2023-01-29 | $2.63 | $2.79 | $2.84 | $2.58 |
| 2023-01-28 | $2.77 | $2.63 | $2.77 | $2.58 |
| 2023-01-27 | $2.81 | $2.77 | $2.90 | $2.52 |
| 2023-01-26 | $2.58 | $2.81 | $3.17 | $2.52 |
| 2023-01-25 | $2.58 | $2.58 | $2.63 | $2.52 |
| 2023-01-24 | $2.49 | $2.58 | $2.63 | $2.42 |
| 2023-01-23 | $2.50 | $2.49 | $2.61 | $2.48 |
| 2023-01-22 | $2.55 | $2.50 | $2.56 | $2.50 |
| 2023-01-21 | $2.51 | $2.55 | $2.64 | $2.40 |
| 2023-01-20 | $2.40 | $2.51 | $2.53 | $2.32 |
| 2023-01-19 | $2.44 | $2.40 | $2.50 | $2.29 |
| 2023-01-18 | $2.49 | $2.44 | $2.50 | $2.40 |
| 2023-01-17 | $2.58 | $2.49 | $2.58 | $2.49 |
| 2023-01-16 | $2.61 | $2.58 | $2.70 | $2.56 |
| 2023-01-15 | $2.46 | $2.61 | $2.67 | $2.31 |
| 2023-01-14 | $2.37 | $2.46 | $2.52 | $2.31 |
| 2023-01-13 | $2.31 | $2.37 | $2.40 | $2.29 |
| 2023-01-12 | $2.32 | $2.31 | $2.44 | $2.21 |
| 2023-01-11 | $2.27 | $2.32 | $2.46 | $2.20 |
| 2023-01-10 | $2.27 | $2.27 | $2.42 | $2.16 |
| 2023-01-09 | $2.19 | $2.27 | $2.42 | $2.12 |
| 2023-01-08 | $2.23 | $2.19 | $2.23 | $2.18 |
| 2023-01-07 | $2.24 | $2.23 | $2.25 | $2.19 |
| 2023-01-06 | $2.33 | $2.24 | $2.34 | $2.11 |
| 2023-01-05 | $2.33 | $2.33 | $2.45 | $2.29 |
| 2023-01-04 | $2.32 | $2.33 | $2.38 | $2.30 |
| 2023-01-03 | $2.47 | $2.32 | $2.63 | $2.29 |
| 2023-01-02 | $2.46 | $2.47 | $2.75 | $2.40 |
| 2023-01-01 | $2.50 | $2.46 | $2.50 | $2.39 |
| 2022-12-31 | $2.47 | $2.50 | $2.52 | $2.46 |
| 2022-12-30 | $2.40 | $2.47 | $2.48 | $2.38 |
| 2022-12-29 | $2.41 | $2.40 | $2.54 | $2.30 |
| 2022-12-28 | $2.52 | $2.41 | $2.53 | $2.35 |
| 2022-12-27 | $3.08 | $2.52 | $3.34 | $2.43 |
| 2022-12-26 | $2.30 | $3.08 | $3.72 | $2.24 |
| 2022-12-25 | $2.33 | $2.30 | $2.36 | $2.25 |
| 2022-12-24 | $2.47 | $2.33 | $2.47 | $2.30 |
| 2022-12-23 | $2.41 | $2.47 | $2.47 | $2.40 |
| 2022-12-22 | $2.39 | $2.41 | $2.43 | $2.39 |
| 2022-12-21 | $2.45 | $2.39 | $2.45 | $2.38 |
| 2022-12-20 | $2.42 | $2.45 | $2.46 | $2.41 |
| 2022-12-19 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2022-12-18 | $2.40 | $2.42 | $2.42 | $2.39 |
| 2022-12-17 | $2.39 | $2.40 | $2.42 | $2.36 |
| 2022-12-16 | $2.57 | $2.39 | $2.58 | $2.38 |
| 2022-12-15 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2022-12-14 | $2.59 | $2.58 | $2.62 | $2.56 |
| 2022-12-13 | $2.54 | $2.59 | $2.61 | $2.52 |
| 2022-12-12 | $2.63 | $2.54 | $2.65 | $2.50 |
| 2022-12-11 | $2.69 | $2.63 | $2.73 | $2.63 |
| 2022-12-10 | $2.57 | $2.69 | $2.81 | $2.56 |
| 2022-12-09 | $2.62 | $2.57 | $3.06 | $2.50 |
| 2022-12-08 | $2.56 | $2.62 | $2.62 | $2.52 |
| 2022-12-07 | $2.58 | $2.56 | $2.58 | $2.55 |
| 2022-12-06 | $2.60 | $2.58 | $2.65 | $2.58 |
| 2022-12-05 | $2.61 | $2.60 | $2.69 | $2.56 |
| 2022-12-04 | $2.56 | $2.61 | $2.68 | $2.55 |
| 2022-12-03 | $2.60 | $2.56 | $2.79 | $2.54 |
| 2022-12-02 | $2.53 | $2.60 | $2.65 | $2.51 |
| 2022-12-01 | $2.58 | $2.53 | $2.62 | $2.51 |
| 2022-11-30 | $2.59 | $2.58 | $2.62 | $2.46 |
| 2022-11-29 | $2.42 | $2.59 | $2.59 | $2.41 |
| 2022-11-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2022-11-27 | $2.53 | $2.46 | $2.55 | $2.45 |
| 2022-11-26 | $2.43 | $2.53 | $2.65 | $2.42 |
| 2022-11-25 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2022-11-24 | $2.74 | $2.56 | $2.81 | $2.43 |
| 2022-11-23 | $2.76 | $2.74 | $3.04 | $2.72 |
| 2022-11-22 | $2.70 | $2.76 | $2.90 | $2.70 |
| 2022-11-21 | $2.81 | $2.70 | $2.81 | $2.70 |
| 2022-11-20 | $2.98 | $2.81 | $3.01 | $2.77 |
| 2022-11-19 | $3.13 | $2.98 | $3.27 | $2.71 |
| 2022-11-18 | $3.14 | $3.13 | $3.31 | $3.02 |
| 2022-11-17 | $3.18 | $3.14 | $3.50 | $3.08 |
| 2022-11-16 | $3.26 | $3.18 | $3.26 | $3.06 |
| 2022-11-15 | $3.16 | $3.26 | $3.44 | $3.09 |
| 2022-11-14 | $3.19 | $3.16 | $3.43 | $3.02 |
| 2022-11-13 | $3.24 | $3.19 | $3.27 | $3.12 |
| 2022-11-12 | $3.29 | $3.24 | $3.32 | $3.13 |
| 2022-11-11 | $3.35 | $3.29 | $3.43 | $3.29 |
| 2022-11-10 | $3.21 | $3.35 | $3.39 | $3.15 |
| 2022-11-09 | $3.40 | $3.21 | $3.41 | $3.09 |
| 2022-11-08 | $3.73 | $3.40 | $3.79 | $3.10 |
| 2022-11-07 | $3.76 | $3.73 | $3.90 | $3.63 |
| 2022-11-06 | $3.84 | $3.76 | $3.90 | $3.71 |
| 2022-11-05 | $3.84 | $3.84 | $3.99 | $3.81 |
| 2022-11-04 | $3.85 | $3.84 | $3.99 | $3.76 |
| 2022-11-03 | $3.82 | $3.85 | $4.10 | $3.70 |
| 2022-11-02 | $3.71 | $3.82 | $4.22 | $3.62 |
| 2022-11-01 | $3.59 | $3.71 | $4.52 | $3.53 |
| 2022-10-31 | $3.60 | $3.59 | $3.70 | $3.54 |
| 2022-10-30 | $3.57 | $3.60 | $3.72 | $3.50 |
| 2022-10-29 | $3.60 | $3.57 | $3.64 | $3.51 |
| 2022-10-28 | $3.59 | $3.60 | $3.68 | $3.50 |
| 2022-10-27 | $3.57 | $3.59 | $3.72 | $3.53 |
| 2022-10-26 | $3.53 | $3.57 | $3.72 | $3.51 |
| 2022-10-25 | $3.54 | $3.53 | $3.64 | $3.41 |
| 2022-10-24 | $3.57 | $3.54 | $3.74 | $3.50 |
| 2022-10-23 | $3.60 | $3.57 | $3.90 | $3.50 |
| 2022-10-22 | $3.66 | $3.60 | $3.93 | $3.50 |
| 2022-10-21 | $3.74 | $3.66 | $4.00 | $3.53 |
| 2022-10-20 | $3.85 | $3.74 | $3.94 | $3.65 |
| 2022-10-19 | $3.96 | $3.85 | $4.09 | $3.61 |
| 2022-10-18 | $3.82 | $3.96 | $5.76 | $3.60 |
| 2022-10-17 | $3.41 | $3.82 | $4.70 | $3.40 |
| 2022-10-16 | $3.72 | $3.41 | $3.72 | $3.27 |
| 2022-10-15 | $3.57 | $3.72 | $4.22 | $3.56 |
| 2022-10-14 | $3.44 | $3.57 | $3.58 | $3.44 |
| 2022-10-13 | $3.62 | $3.44 | $3.63 | $3.44 |
| 2022-10-12 | $3.45 | $3.62 | $3.67 | $3.40 |
| 2022-10-11 | $3.55 | $3.45 | $3.59 | $3.25 |
| 2022-10-10 | $3.53 | $3.55 | $3.73 | $3.50 |
| 2022-10-09 | $3.65 | $3.53 | $3.66 | $3.45 |
| 2022-10-08 | $3.88 | $3.65 | $3.90 | $3.39 |
| 2022-10-07 | $3.94 | $3.88 | $4.04 | $3.83 |
| 2022-10-06 | $4.19 | $3.94 | $4.21 | $3.84 |
| 2022-10-05 | $4.17 | $4.19 | $4.25 | $4.09 |
| 2022-10-04 | $4.14 | $4.17 | $4.29 | $4.12 |
| 2022-10-03 | $4.20 | $4.14 | $4.27 | $4.10 |
| 2022-10-02 | $4.22 | $4.20 | $4.34 | $4.19 |
| 2022-10-01 | $4.08 | $4.22 | $4.23 | $4.07 |
| 2022-09-30 | $4.27 | $4.08 | $4.50 | $4.06 |
| 2022-09-29 | $4.51 | $4.27 | $4.55 | $4.16 |
| 2022-09-28 | $4.33 | $4.51 | $4.68 | $4.33 |
| 2022-09-27 | $4.16 | $4.33 | $4.85 | $4.13 |
| 2022-09-26 | $4.26 | $4.16 | $4.26 | $4.14 |
| 2022-09-25 | $4.49 | $4.26 | $4.52 | $4.10 |
| 2022-09-24 | $4.41 | $4.49 | $4.71 | $4.39 |
| 2022-09-23 | $4.80 | $4.41 | $4.91 | $4.38 |
| 2022-09-22 | $4.41 | $4.80 | $5.22 | $4.36 |
| 2022-09-21 | $4.28 | $4.41 | $4.43 | $4.26 |
| 2022-09-20 | $4.35 | $4.28 | $4.39 | $4.21 |
| 2022-09-19 | $4.13 | $4.35 | $4.80 | $4.01 |
| 2022-09-18 | $4.21 | $4.13 | $4.34 | $4.10 |
| 2022-09-17 | $4.12 | $4.21 | $4.26 | $4.11 |
| 2022-09-16 | $4.27 | $4.12 | $4.29 | $4.08 |
| 2022-09-15 | $4.56 | $4.27 | $4.56 | $4.20 |
| 2022-09-14 | $4.65 | $4.56 | $5.23 | $4.28 |
| 2022-09-13 | $5.21 | $4.65 | $5.22 | $4.52 |
| 2022-09-12 | $5.22 | $5.21 | $5.28 | $5.14 |
| 2022-09-11 | $5.42 | $5.22 | $5.53 | $5.20 |
| 2022-09-10 | $5.39 | $5.42 | $5.44 | $5.31 |
| 2022-09-09 | $5.27 | $5.39 | $5.52 | $5.17 |
| 2022-09-08 | $5.19 | $5.27 | $5.34 | $5.08 |
| 2022-09-07 | $4.89 | $5.19 | $5.19 | $4.88 |
| 2022-09-06 | $5.42 | $4.89 | $5.45 | $4.89 |
| 2022-09-05 | $5.59 | $5.42 | $5.59 | $5.11 |
| 2022-09-04 | $5.43 | $5.59 | $5.70 | $5.43 |
| 2022-09-03 | $5.38 | $5.43 | $5.48 | $5.30 |
| 2022-09-02 | $5.16 | $5.38 | $5.38 | $5.14 |
| 2022-09-01 | $5.23 | $5.16 | $5.49 | $5.08 |
| 2022-08-31 | $5.12 | $5.23 | $5.50 | $5.12 |
| 2022-08-30 | $5.26 | $5.12 | $5.52 | $5.04 |
| 2022-08-29 | $5.30 | $5.26 | $5.87 | $5.14 |
| 2022-08-28 | $5.51 | $5.30 | $5.52 | $5.30 |
| 2022-08-27 | $5.53 | $5.51 | $5.70 | $5.31 |
| 2022-08-26 | $5.66 | $5.53 | $5.67 | $5.52 |
| 2022-08-25 | $5.71 | $5.66 | $5.80 | $5.65 |
| 2022-08-24 | $5.61 | $5.71 | $5.89 | $5.58 |
| 2022-08-23 | $5.68 | $5.61 | $5.71 | $5.53 |
| 2022-08-22 | $5.70 | $5.68 | $6.27 | $5.60 |
| 2022-08-21 | $5.86 | $5.70 | $6.01 | $5.62 |
| 2022-08-20 | $5.50 | $5.86 | $6.40 | $5.50 |
| 2022-08-19 | $5.65 | $5.50 | $7.40 | $5.50 |
| 2022-08-18 | $6.03 | $5.65 | $6.12 | $5.60 |
| 2022-08-17 | $5.48 | $6.03 | $7.81 | $5.44 |
| 2022-08-16 | $5.58 | $5.48 | $5.80 | $5.48 |
| 2022-08-15 | $5.45 | $5.58 | $5.74 | $5.45 |
| 2022-08-14 | $5.55 | $5.45 | $5.76 | $5.44 |
| 2022-08-13 | $5.52 | $5.55 | $5.70 | $5.45 |
| 2022-08-12 | $5.51 | $5.52 | $6.11 | $5.44 |
| 2022-08-11 | $5.56 | $5.51 | $5.78 | $5.44 |
| 2022-08-10 | $5.45 | $5.56 | $5.75 | $5.35 |
| 2022-08-09 | $5.95 | $5.45 | $5.97 | $5.43 |
| 2022-08-08 | $5.99 | $5.95 | $6.16 | $5.71 |
| 2022-08-07 | $5.56 | $5.99 | $6.53 | $5.41 |
| 2022-08-06 | $5.70 | $5.56 | $6.40 | $5.30 |
| 2022-08-05 | $5.27 | $5.70 | $6.59 | $5.25 |
| 2022-08-04 | $5.53 | $5.27 | $5.61 | $5.23 |
| 2022-08-03 | $5.14 | $5.53 | $5.73 | $5.04 |
| 2022-08-02 | $5.43 | $5.14 | $5.50 | $5.00 |
| 2022-08-01 | $5.25 | $5.43 | $5.78 | $5.12 |
| 2022-07-31 | $5.00 | $5.25 | $7.49 | $4.93 |
| 2022-07-30 | $4.89 | $5.00 | $6.20 | $4.74 |
| 2022-07-29 | $5.04 | $4.89 | $5.13 | $4.67 |
| 2022-07-28 | $5.01 | $5.04 | $5.15 | $4.93 |
| 2022-07-27 | $4.72 | $5.01 | $5.02 | $4.69 |
| 2022-07-26 | $4.68 | $4.72 | $4.73 | $4.60 |
| 2022-07-25 | $4.84 | $4.68 | $4.84 | $4.60 |
| 2022-07-24 | $4.79 | $4.84 | $4.87 | $4.73 |
| 2022-07-23 | $10.64 | $10.65 | $10.65 | $10.64 |
| 2022-07-22 | $5.02 | $5.05 | $5.17 | $4.96 |
| 2022-07-21 | $4.83 | $5.02 | $5.90 | $4.79 |
| 2022-07-20 | $4.99 | $4.83 | $5.20 | $4.80 |
| 2022-07-19 | $4.85 | $4.99 | $5.05 | $4.76 |
| 2022-07-18 | $5.05 | $4.85 | $5.15 | $4.71 |
| 2022-07-17 | $4.89 | $5.05 | $5.15 | $4.85 |
| 2022-07-16 | $4.71 | $4.89 | $5.13 | $4.70 |
| 2022-07-15 | $4.67 | $4.71 | $4.97 | $4.61 |
| 2022-07-14 | $4.53 | $4.67 | $4.78 | $4.50 |
| 2022-07-13 | $4.54 | $4.53 | $4.59 | $4.50 |
| 2022-07-12 | $4.51 | $4.54 | $4.61 | $4.50 |
| 2022-07-11 | $4.84 | $4.51 | $4.97 | $4.50 |
| 2022-07-10 | $4.98 | $4.84 | $5.32 | $4.73 |
| 2022-07-09 | $4.59 | $4.98 | $5.05 | $4.46 |
| 2022-07-08 | $5.04 | $4.59 | $5.11 | $4.52 |
| 2022-07-07 | $4.83 | $5.04 | $5.30 | $4.60 |
| 2022-07-06 | $4.87 | $4.83 | $4.89 | $4.64 |
| 2022-07-05 | $5.08 | $4.87 | $5.11 | $4.70 |
| 2022-07-04 | $5.16 | $5.08 | $5.79 | $5.01 |
| 2022-07-03 | $5.13 | $5.16 | $5.54 | $5.05 |
| 2022-07-02 | $5.48 | $5.13 | $5.89 | $5.04 |
| 2022-07-01 | $6.22 | $5.48 | $7.49 | $5.30 |
| 2022-06-30 | $4.20 | $6.22 | $10.70 | $4.20 |
| 2022-06-27 | $7.26 | $7.26 | $7.28 | $7.25 |
| 2022-06-26 | $4.20 | $4.18 | $4.45 | $4.10 |
| 2022-06-25 | $4.05 | $4.20 | $4.48 | $4.00 |
| 2022-06-24 | $3.93 | $4.05 | $4.24 | $3.89 |
| 2022-06-23 | $3.87 | $3.93 | $4.14 | $3.84 |
| 2022-06-22 | $4.31 | $3.87 | $4.38 | $3.83 |
| 2022-06-21 | $6.83 | $6.82 | $6.84 | $6.82 |
| 2022-06-20 | $3.89 | $4.11 | $4.99 | $3.73 |
| 2022-06-19 | $3.74 | $3.89 | $4.08 | $3.54 |
| 2022-06-18 | $3.98 | $3.74 | $4.01 | $3.39 |
| 2022-06-17 | $3.92 | $3.98 | $4.12 | $3.85 |
| 2022-06-16 | $4.08 | $3.92 | $4.93 | $3.81 |
| 2022-06-15 | $3.87 | $4.08 | $4.48 | $3.24 |
| 2022-06-14 | $3.45 | $3.87 | $4.45 | $3.04 |
| 2022-06-13 | $4.33 | $3.45 | $5.44 | $3.30 |
| 2022-06-12 | $4.65 | $4.33 | $5.39 | $4.12 |
| 2022-06-11 | $5.07 | $4.65 | $5.08 | $4.65 |
| 2022-06-10 | $5.04 | $5.07 | $5.49 | $4.97 |
| 2022-06-09 | $5.00 | $5.04 | $5.09 | $4.94 |
| 2022-06-08 | $4.93 | $5.00 | $5.40 | $4.90 |
| 2022-06-07 | $5.00 | $4.93 | $5.04 | $4.87 |
| 2022-06-06 | $4.89 | $5.00 | $5.15 | $4.89 |
| 2022-06-05 | $5.15 | $4.89 | $5.15 | $4.76 |
| 2022-06-04 | $5.18 | $5.15 | $5.58 | $5.00 |
| 2022-06-03 | $5.48 | $5.18 | $5.59 | $5.09 |
| 2022-06-02 | $5.40 | $5.48 | $5.59 | $5.23 |
| 2022-06-01 | $5.86 | $5.40 | $5.90 | $5.40 |
| 2022-05-31 | $5.76 | $5.86 | $5.90 | $5.75 |
| 2022-05-30 | $5.61 | $5.76 | $5.83 | $5.54 |
| 2022-05-29 | $5.31 | $5.61 | $5.97 | $5.29 |
| 2022-05-28 | $5.78 | $5.31 | $5.92 | $5.23 |
| 2022-05-27 | $6.05 | $5.78 | $6.12 | $5.60 |
| 2022-05-26 | $6.17 | $6.05 | $6.22 | $5.80 |
| 2022-05-25 | $6.06 | $6.17 | $6.29 | $6.02 |
| 2022-05-24 | $6.07 | $6.06 | $6.18 | $5.81 |
| 2022-05-23 | $6.34 | $6.07 | $6.37 | $6.03 |
| 2022-05-22 | $6.19 | $6.34 | $6.49 | $6.11 |
| 2022-05-21 | $6.17 | $6.19 | $6.20 | $5.93 |
| 2022-05-20 | $6.43 | $6.17 | $7.49 | $5.79 |
| 2022-05-19 | $6.27 | $6.43 | $6.88 | $5.80 |
| 2022-05-18 | $6.90 | $6.27 | $7.16 | $5.74 |
| 2022-05-17 | $12.24 | $12.66 | $12.66 | $12.66 |
| 2022-05-16 | $12.99 | $12.24 | $12.24 | $12.24 |
| 2022-05-15 | $12.45 | $12.99 | $12.99 | $12.99 |
| 2022-05-14 | $12.16 | $12.45 | $12.45 | $12.45 |
| 2022-05-13 | $11.83 | $12.16 | $12.16 | $12.16 |
| 2022-05-12 | $12.59 | $11.83 | $11.83 | $11.83 |
| 2022-05-11 | $14.19 | $12.59 | $12.59 | $12.59 |
| 2022-05-10 | $13.52 | $14.19 | $14.19 | $14.19 |
| 2022-05-09 | $15.27 | $13.52 | $13.52 | $13.52 |
| 2022-05-08 | $15.97 | $15.27 | $15.27 | $15.27 |
| 2022-05-07 | $16.31 | $15.97 | $15.97 | $15.97 |
| 2022-05-06 | $16.65 | $16.31 | $16.31 | $16.31 |
| 2022-05-05 | $17.82 | $16.65 | $16.65 | $16.65 |
| 2022-05-04 | $16.85 | $17.82 | $17.82 | $17.82 |
| 2022-05-03 | $17.31 | $16.85 | $16.85 | $16.85 |
| 2022-05-02 | $17.13 | $17.31 | $17.31 | $17.31 |
| 2022-05-01 | $16.53 | $17.13 | $17.13 | $17.13 |
| 2022-04-30 | $17.07 | $16.53 | $16.53 | $16.53 |
| 2022-04-29 | $17.80 | $17.07 | $17.07 | $17.07 |
| 2022-04-28 | $17.51 | $17.80 | $17.80 | $17.80 |
| 2022-04-27 | $17.03 | $17.51 | $17.51 | $17.51 |
| 2022-04-26 | $18.22 | $17.03 | $17.03 | $17.03 |
| 2022-04-25 | $17.71 | $18.22 | $18.22 | $18.22 |
| 2022-04-24 | $17.78 | $17.71 | $17.71 | $17.71 |
| 2022-04-23 | $17.96 | $17.78 | $17.78 | $17.78 |
| 2022-04-22 | $18.08 | $17.96 | $17.96 | $17.96 |
| 2022-04-21 | $18.65 | $18.08 | $18.08 | $18.08 |
| 2022-04-20 | $18.80 | $18.65 | $18.65 | $18.65 |
| 2022-04-19 | $18.52 | $18.80 | $18.80 | $18.80 |
| 2022-04-18 | $18.11 | $18.52 | $18.52 | $18.52 |
| 2022-04-17 | $18.55 | $18.11 | $18.11 | $18.11 |
| 2022-04-16 | $18.43 | $18.55 | $18.55 | $18.55 |
| 2022-04-15 | $18.31 | $18.43 | $18.43 | $18.43 |
| 2022-04-14 | $18.90 | $18.31 | $18.31 | $18.31 |
| 2022-04-13 | $18.35 | $18.90 | $18.90 | $18.90 |
| 2022-04-12 | $18.06 | $18.35 | $18.35 | $18.35 |
| 2022-04-11 | $19.41 | $18.06 | $18.06 | $18.06 |
| 2022-04-10 | $19.75 | $19.41 | $19.41 | $19.41 |
| 2022-04-09 | $19.35 | $19.75 | $19.75 | $19.75 |
| 2022-04-08 | $19.57 | $19.35 | $19.35 | $19.35 |
| 2022-04-07 | $19.20 | $19.57 | $19.57 | $19.57 |
| 2022-04-06 | $20.64 | $19.20 | $19.20 | $19.20 |
| 2022-04-05 | $21.33 | $20.64 | $20.64 | $20.64 |
| 2022-04-04 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-04-03 | $20.87 | $21.35 | $21.35 | $21.35 |
| 2022-04-02 | $20.94 | $20.87 | $20.87 | $20.87 |
| 2022-04-01 | $19.89 | $20.94 | $20.94 | $20.94 |
| 2022-03-31 | $20.51 | $19.89 | $19.89 | $19.89 |
| 2022-03-30 | $20.62 | $20.51 | $20.51 | $20.51 |
| 2022-03-29 | $20.21 | $20.62 | $20.62 | $20.62 |
| 2022-03-28 | $19.98 | $20.21 | $20.21 | $20.21 |
| 2022-03-27 | $19.07 | $19.98 | $19.98 | $19.98 |
| 2022-03-26 | $18.81 | $19.07 | $19.07 | $19.07 |
| 2022-03-25 | $18.86 | $18.81 | $18.81 | $18.81 |
| 2022-03-24 | $18.41 | $18.86 | $18.86 | $18.86 |
| 2022-03-23 | $18.00 | $18.41 | $18.41 | $18.41 |
| 2022-03-22 | $17.54 | $18.00 | $18.00 | $18.00 |
| 2022-03-21 | $17.34 | $17.54 | $17.54 | $17.54 |
| 2022-03-20 | $17.89 | $17.34 | $17.34 | $17.34 |
| 2022-03-19 | $17.82 | $17.89 | $17.89 | $17.89 |
| 2022-03-18 | $17.06 | $17.82 | $17.82 | $17.82 |
| 2022-03-17 | $16.82 | $17.06 | $17.06 | $17.06 |
| 2022-03-16 | $15.87 | $16.82 | $16.82 | $16.82 |
| 2022-03-15 | $15.70 | $15.87 | $15.87 | $15.87 |
| 2022-03-14 | $15.25 | $15.70 | $15.70 | $15.70 |
| 2022-03-13 | $15.57 | $15.25 | $15.25 | $15.25 |
| 2022-03-12 | $15.50 | $15.57 | $15.57 | $15.57 |
| 2022-03-11 | $15.81 | $15.50 | $15.50 | $15.50 |
| 2022-03-10 | $16.56 | $15.81 | $15.81 | $15.81 |
| 2022-03-09 | $15.63 | $16.56 | $16.56 | $16.56 |
| 2022-03-08 | $15.13 | $15.63 | $15.63 | $15.63 |
| 2022-03-07 | $15.47 | $15.13 | $15.13 | $15.13 |
| 2022-03-06 | $16.16 | $15.47 | $15.47 | $15.47 |
| 2022-03-05 | $15.89 | $16.16 | $16.16 | $16.16 |
| 2022-03-04 | $17.17 | $15.89 | $15.89 | $15.89 |
| 2022-03-03 | $17.87 | $17.17 | $17.17 | $17.17 |
| 2022-03-02 | $18.04 | $17.87 | $17.87 | $17.87 |
| 2022-03-01 | $17.69 | $18.04 | $18.04 | $18.04 |
| 2022-02-28 | $15.86 | $17.69 | $17.69 | $17.69 |
| 2022-02-27 | $16.85 | $15.86 | $15.86 | $15.86 |
| 2022-02-26 | $16.78 | $16.85 | $16.85 | $16.85 |
| 2022-02-25 | $15.74 | $16.78 | $16.78 | $16.78 |
| 2022-02-24 | $15.64 | $15.74 | $15.74 | $15.74 |
| 2022-02-23 | $15.99 | $15.64 | $15.64 | $15.64 |
| 2022-02-22 | $15.58 | $15.99 | $15.99 | $15.99 |
| 2022-02-21 | $15.89 | $15.58 | $15.58 | $15.58 |
| 2022-02-20 | $16.75 | $15.89 | $15.89 | $15.89 |
| 2022-02-19 | $16.85 | $16.75 | $16.75 | $16.75 |
| 2022-02-18 | $17.54 | $16.85 | $16.85 | $16.85 |
| 2022-02-17 | $18.93 | $17.54 | $17.54 | $17.54 |
| 2022-02-16 | $19.31 | $18.93 | $18.93 | $18.93 |
| 2022-02-15 | $17.76 | $19.31 | $19.31 | $19.31 |
| 2022-02-14 | $17.41 | $17.76 | $17.76 | $17.76 |
| 2022-02-13 | $17.69 | $17.41 | $17.41 | $17.41 |
| 2022-02-12 | $17.75 | $17.69 | $17.69 | $17.69 |
| 2022-02-11 | $18.63 | $17.75 | $17.75 | $17.75 |
| 2022-02-10 | $19.68 | $18.63 | $18.63 | $18.63 |
| 2022-02-09 | $18.90 | $19.68 | $19.68 | $19.68 |
| 2022-02-08 | $19.04 | $18.90 | $18.90 | $18.90 |
| 2022-02-07 | $18.53 | $19.04 | $19.04 | $19.04 |
| 2022-02-06 | $18.27 | $18.53 | $18.53 | $18.53 |
| 2022-02-05 | $18.16 | $18.27 | $18.27 | $18.27 |
| 2022-02-04 | $16.34 | $18.16 | $18.16 | $18.16 |
| 2022-02-03 | $16.25 | $16.34 | $16.34 | $16.34 |
| 2022-02-02 | $16.91 | $16.25 | $16.25 | $16.25 |
| 2022-02-01 | $16.30 | $16.91 | $16.91 | $16.91 |
| 2022-01-31 | $15.78 | $16.30 | $16.30 | $16.30 |
| 2022-01-30 | $15.77 | $15.78 | $15.78 | $15.78 |
| 2022-01-29 | $15.44 | $15.77 | $15.77 | $15.77 |
| 2022-01-28 | $14.70 | $15.44 | $15.44 | $15.44 |
| 2022-01-27 | $14.93 | $14.70 | $14.70 | $14.70 |
| 2022-01-26 | $14.91 | $14.93 | $14.93 | $14.93 |
| 2022-01-25 | $14.80 | $14.91 | $14.91 | $14.91 |
| 2022-01-24 | $15.40 | $14.80 | $14.80 | $14.80 |
| 2022-01-23 | $14.62 | $15.40 | $15.40 | $15.40 |
| 2022-01-22 | $15.57 | $14.62 | $14.62 | $14.62 |
| 2022-01-21 | $18.19 | $15.57 | $15.57 | $15.57 |
| 2022-01-20 | $18.69 | $18.19 | $18.19 | $18.19 |
| 2022-01-19 | $19.16 | $18.69 | $18.69 | $18.69 |
| 2022-01-18 | $19.46 | $19.16 | $19.16 | $19.16 |
| 2022-01-17 | $20.30 | $19.46 | $19.46 | $19.46 |
| 2022-01-16 | $20.17 | $20.30 | $20.30 | $20.30 |
| 2022-01-15 | $20.06 | $20.17 | $20.17 | $20.17 |
| 2022-01-14 | $19.65 | $20.06 | $20.06 | $20.06 |
| 2022-01-13 | $20.44 | $19.65 | $19.65 | $19.65 |
| 2022-01-12 | $19.64 | $20.44 | $20.44 | $20.44 |
| 2022-01-11 | $18.69 | $19.64 | $19.64 | $19.64 |
| 2022-01-10 | $19.09 | $18.69 | $18.69 | $18.69 |
| 2022-01-09 | $18.67 | $19.09 | $19.09 | $19.09 |
| 2022-01-08 | $19.37 | $18.67 | $18.67 | $18.67 |
| 2022-01-07 | $20.64 | $19.37 | $19.37 | $19.37 |
| 2022-01-06 | $21.43 | $20.64 | $20.64 | $20.64 |
| 2022-01-05 | $22.94 | $21.43 | $21.43 | $21.43 |
| 2022-01-04 | $22.82 | $22.94 | $22.94 | $22.94 |
| 2022-01-03 | $23.22 | $22.82 | $22.82 | $22.82 |
| 2022-01-02 | $22.83 | $23.22 | $23.22 | $23.22 |
| 2022-01-01 | $22.28 | $22.83 | $22.83 | $22.83 |
| 2021-12-31 | $22.48 | $22.28 | $22.28 | $22.28 |
| 2021-12-30 | $21.99 | $22.48 | $22.48 | $22.48 |
| 2021-12-29 | $22.99 | $21.99 | $21.99 | $21.99 |
| 2021-12-28 | $24.47 | $22.99 | $22.99 | $22.99 |
| 2021-12-27 | $24.62 | $24.47 | $24.47 | $24.47 |
| 2021-12-26 | $24.83 | $24.62 | $24.62 | $24.62 |
| 2021-12-25 | $24.53 | $24.83 | $24.83 | $24.83 |
| 2021-12-24 | $24.92 | $24.53 | $24.53 | $24.53 |
| 2021-12-23 | $24.13 | $24.92 | $24.92 | $24.92 |
| 2021-12-22 | $24.35 | $24.13 | $24.13 | $24.13 |
| 2021-12-21 | $23.91 | $24.35 | $24.35 | $24.35 |
| 2021-12-20 | $23.78 | $23.91 | $23.91 | $23.91 |
| 2021-12-19 | $24.01 | $23.78 | $23.78 | $23.78 |
| 2021-12-18 | $23.49 | $24.01 | $24.01 | $24.01 |
| 2021-12-17 | $23.98 | $23.49 | $23.49 | $23.49 |
| 2021-12-16 | $24.36 | $23.98 | $23.98 | $23.98 |
| 2021-12-15 | $23.40 | $24.36 | $24.36 | $24.36 |
| 2021-12-14 | $22.94 | $23.40 | $23.40 | $23.40 |
| 2021-12-13 | $25.06 | $22.94 | $22.94 | $22.94 |
| 2021-12-12 | $24.78 | $25.06 | $25.06 | $25.06 |
| 2021-12-11 | $23.65 | $24.78 | $24.78 | $24.78 |
| 2021-12-10 | $24.92 | $23.65 | $23.65 | $23.65 |
| 2021-12-09 | $26.91 | $24.92 | $24.92 | $24.92 |
| 2021-12-08 | $26.12 | $26.91 | $26.91 | $26.91 |
| 2021-12-07 | $26.40 | $26.12 | $26.12 | $26.12 |
| 2021-12-06 | $25.46 | $26.40 | $26.40 | $26.40 |
| 2021-12-05 | $24.99 | $25.46 | $25.46 | $25.46 |
| 2021-12-04 | $25.57 | $24.99 | $24.99 | $24.99 |
| 2021-12-03 | $27.36 | $25.57 | $25.57 | $25.57 |
| 2021-12-02 | $27.80 | $27.36 | $27.36 | $27.36 |
| 2021-12-01 | $28.06 | $27.80 | $27.80 | $27.80 |
| 2021-11-30 | $26.96 | $28.06 | $28.06 | $28.06 |
| 2021-11-29 | $26.05 | $26.96 | $26.96 | $26.96 |
| 2021-11-28 | $24.85 | $26.05 | $26.05 | $26.05 |
| 2021-11-27 | $24.50 | $24.85 | $24.85 | $24.85 |
| 2021-11-26 | $27.41 | $24.50 | $24.50 | $24.50 |
| 2021-11-25 | $25.89 | $27.41 | $27.41 | $27.41 |
| 2021-11-24 | $26.31 | $25.89 | $25.89 | $25.89 |
| 2021-11-23 | $24.79 | $26.31 | $26.31 | $26.31 |
| 2021-11-22 | $25.84 | $24.79 | $24.79 | $24.79 |
| 2021-11-21 | $26.76 | $25.84 | $25.84 | $25.84 |
| 2021-11-20 | $26.05 | $26.76 | $26.76 | $26.76 |
| 2021-11-19 | $24.23 | $26.05 | $26.05 | $26.05 |
| 2021-11-18 | $26.00 | $24.23 | $24.23 | $24.23 |
| 2021-11-17 | $25.51 | $26.00 | $26.00 | $26.00 |
| 2021-11-16 | $27.64 | $25.51 | $25.51 | $25.51 |
| 2021-11-15 | $28.04 | $27.64 | $27.64 | $27.64 |
| 2021-11-14 | $28.15 | $28.04 | $28.04 | $28.04 |
| 2021-11-13 | $28.29 | $28.15 | $28.15 | $28.15 |
| 2021-11-12 | $28.62 | $28.29 | $28.29 | $28.29 |
| 2021-11-11 | $28.08 | $28.62 | $28.62 | $28.62 |
| 2021-11-10 | $28.68 | $28.08 | $28.08 | $28.08 |
| 2021-11-09 | $29.15 | $28.68 | $28.68 | $28.68 |
| 2021-11-08 | $27.98 | $29.15 | $29.15 | $29.15 |
| 2021-11-07 | $27.40 | $27.98 | $27.98 | $27.98 |
| 2021-11-06 | $27.15 | $27.40 | $27.40 | $27.40 |
| 2021-11-05 | $27.49 | $27.15 | $27.15 | $27.15 |
| 2021-11-04 | $27.90 | $27.49 | $27.49 | $27.49 |
| 2021-11-03 | $27.83 | $27.90 | $27.90 | $27.90 |
| 2021-11-02 | $26.20 | $27.83 | $27.83 | $27.83 |
| 2021-11-01 | $26.00 | $26.20 | $26.20 | $26.20 |
| 2021-10-31 | $26.20 | $26.00 | $26.00 | $26.00 |
| 2021-10-30 | $26.77 | $26.20 | $26.20 | $26.20 |
| 2021-10-29 | $25.99 | $26.77 | $26.77 | $26.77 |
| 2021-10-28 | $23.78 | $25.99 | $25.99 | $25.99 |
| 2021-10-27 | $25.03 | $23.78 | $23.78 | $23.78 |
| 2021-10-26 | $25.57 | $25.03 | $25.03 | $25.03 |
| 2021-10-25 | $24.74 | $25.57 | $25.57 | $25.57 |
| 2021-10-24 | $25.26 | $24.74 | $24.74 | $24.74 |
| 2021-10-23 | $24.07 | $25.26 | $25.26 | $25.26 |
| 2021-10-22 | $24.62 | $24.07 | $24.07 | $24.07 |
| 2021-10-21 | $25.22 | $24.62 | $24.62 | $24.62 |
| 2021-10-20 | $23.50 | $25.22 | $25.22 | $25.22 |
| 2021-10-19 | $22.70 | $23.50 | $23.50 | $23.50 |
| 2021-10-18 | $23.31 | $22.70 | $22.70 | $22.70 |
| 2021-10-17 | $23.21 | $23.31 | $23.31 | $23.31 |
| 2021-10-16 | $23.44 | $23.21 | $23.21 | $23.21 |
| 2021-10-15 | $22.97 | $23.44 | $23.44 | $23.44 |
| 2021-10-14 | $21.86 | $22.97 | $22.97 | $22.97 |
| 2021-10-13 | $21.15 | $21.86 | $21.86 | $21.86 |
| 2021-10-12 | $21.48 | $21.15 | $21.15 | $21.15 |
| 2021-10-11 | $20.70 | $21.48 | $21.48 | $21.48 |
| 2021-10-10 | $21.67 | $20.70 | $20.70 | $20.70 |
| 2021-10-09 | $21.59 | $21.67 | $21.67 | $21.67 |
| 2021-10-08 | $21.74 | $21.59 | $21.59 | $21.59 |
| 2021-10-07 | $21.67 | $21.74 | $21.74 | $21.74 |
| 2021-10-06 | $21.31 | $21.67 | $21.67 | $21.67 |
| 2021-10-05 | $20.51 | $21.31 | $21.31 | $21.31 |
| 2021-10-04 | $20.73 | $20.51 | $20.51 | $20.51 |
| 2021-10-03 | $20.54 | $20.73 | $20.73 | $20.73 |
| 2021-10-02 | $20.06 | $20.54 | $20.54 | $20.54 |
| 2021-10-01 | $18.19 | $20.06 | $20.06 | $20.06 |
| 2021-09-30 | $17.28 | $18.19 | $18.19 | $18.19 |
| 2021-09-29 | $17.01 | $17.28 | $17.28 | $17.28 |
| 2021-09-28 | $17.74 | $17.01 | $17.01 | $17.01 |
| 2021-09-27 | $18.57 | $17.74 | $17.74 | $17.74 |
| 2021-09-26 | $17.73 | $18.57 | $18.57 | $18.57 |
| 2021-09-25 | $17.76 | $17.73 | $17.73 | $17.73 |
| 2021-09-24 | $19.12 | $17.76 | $17.76 | $17.76 |
| 2021-09-23 | $18.66 | $19.12 | $19.12 | $19.12 |
| 2021-09-22 | $16.73 | $18.66 | $18.66 | $18.66 |
| 2021-09-21 | $17.98 | $16.73 | $16.73 | $16.73 |
| 2021-09-20 | $20.17 | $17.98 | $17.98 | $17.98 |
| 2021-09-19 | $20.82 | $20.17 | $20.17 | $20.17 |
| 2021-09-18 | $20.60 | $20.82 | $20.82 | $20.82 |
| 2021-09-17 | $21.63 | $20.60 | $20.60 | $20.60 |
| 2021-09-16 | $21.91 | $21.63 | $21.63 | $21.63 |
| 2021-09-15 | $20.82 | $21.91 | $21.91 | $21.91 |
| 2021-09-14 | $19.91 | $20.82 | $20.82 | $20.82 |
| 2021-09-13 | $20.64 | $19.91 | $19.91 | $19.91 |
| 2021-09-12 | $19.79 | $20.64 | $20.64 | $20.64 |
| 2021-09-11 | $19.45 | $19.79 | $19.79 | $19.79 |
| 2021-09-10 | $20.75 | $19.45 | $19.45 | $19.45 |
| 2021-09-09 | $21.21 | $20.75 | $20.75 | $20.75 |
| 2021-09-08 | $20.81 | $21.21 | $21.21 | $21.21 |
| 2021-09-07 | $23.81 | $20.81 | $20.81 | $20.81 |
| 2021-09-06 | $23.95 | $23.81 | $23.81 | $23.81 |
| 2021-09-05 | $23.56 | $23.95 | $23.95 | $23.95 |
| 2021-09-04 | $23.88 | $23.56 | $23.56 | $23.56 |
| 2021-09-03 | $22.95 | $23.88 | $23.88 | $23.88 |
| 2021-09-02 | $23.20 | $22.95 | $22.95 | $22.95 |
| 2021-09-01 | $20.82 | $23.20 | $23.20 | $23.20 |
| 2021-08-31 | $19.56 | $20.82 | $20.82 | $20.82 |
| 2021-08-30 | $19.55 | $19.56 | $19.56 | $19.56 |
| 2021-08-29 | $19.68 | $19.55 | $19.55 | $19.55 |
| 2021-08-28 | $19.85 | $19.68 | $19.68 | $19.68 |
| 2021-08-27 | $18.75 | $19.85 | $19.85 | $19.85 |
| 2021-08-26 | $19.57 | $18.75 | $18.75 | $18.75 |
| 2021-08-25 | $19.23 | $19.57 | $19.57 | $19.57 |
| 2021-08-24 | $20.14 | $19.23 | $19.23 | $19.23 |
| 2021-08-23 | $19.64 | $20.14 | $20.14 | $20.14 |
| 2021-08-22 | $19.55 | $19.64 | $19.64 | $19.64 |
| 2021-08-21 | $19.92 | $19.55 | $19.55 | $19.55 |
| 2021-08-20 | $19.30 | $19.92 | $19.92 | $19.92 |
| 2021-08-19 | $18.26 | $19.30 | $19.30 | $19.30 |
| 2021-08-18 | $18.25 | $18.26 | $18.26 | $18.26 |
| 2021-08-17 | $19.07 | $18.25 | $18.25 | $18.25 |
| 2021-08-16 | $20.07 | $19.07 | $19.07 | $19.07 |
| 2021-08-15 | $19.80 | $20.07 | $20.07 | $20.07 |
| 2021-08-14 | $20.15 | $19.80 | $19.80 | $19.80 |
| 2021-08-13 | $18.47 | $20.15 | $20.15 | $20.15 |
| 2021-08-12 | $19.17 | $18.47 | $18.47 | $18.47 |
| 2021-08-11 | $19.04 | $19.17 | $19.17 | $19.17 |
| 2021-08-10 | $19.18 | $19.04 | $19.04 | $19.04 |
| 2021-08-09 | $18.26 | $19.18 | $19.18 | $19.18 |
| 2021-08-08 | $19.16 | $18.26 | $18.26 | $18.26 |
| 2021-08-07 | $17.53 | $19.16 | $19.16 | $19.16 |
| 2021-08-06 | $17.15 | $17.53 | $17.53 | $17.53 |
| 2021-08-05 | $16.52 | $17.15 | $17.15 | $17.15 |
| 2021-08-04 | $15.20 | $16.52 | $16.52 | $16.52 |
| 2021-08-03 | $15.81 | $15.20 | $15.20 | $15.20 |
| 2021-08-02 | $15.49 | $15.81 | $15.81 | $15.81 |
| 2021-08-01 | $15.34 | $15.49 | $15.49 | $15.49 |
| 2021-07-31 | $14.93 | $15.34 | $15.34 | $15.34 |
| 2021-07-30 | $14.44 | $14.93 | $14.93 | $14.93 |
| 2021-07-29 | $13.94 | $14.44 | $14.44 | $14.44 |
| 2021-07-28 | $13.95 | $13.94 | $13.94 | $13.94 |
| 2021-07-27 | $13.51 | $13.95 | $13.95 | $13.95 |
| 2021-07-26 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2021-07-25 | $13.25 | $13.30 | $13.30 | $13.30 |
| 2021-07-24 | $12.88 | $13.25 | $13.25 | $13.25 |
| 2021-07-23 | $12.27 | $12.88 | $12.88 | $12.88 |
| 2021-07-22 | $12.09 | $12.27 | $12.27 | $12.27 |
| 2021-07-21 | $10.83 | $12.09 | $12.09 | $12.09 |
| 2021-07-20 | $11.02 | $10.83 | $10.83 | $10.83 |
| 2021-07-19 | $11.47 | $11.02 | $11.02 | $11.02 |
| 2021-07-18 | $11.51 | $11.47 | $11.47 | $11.47 |
| 2021-07-17 | $11.37 | $11.51 | $11.51 | $11.51 |
| 2021-07-16 | $11.62 | $11.37 | $11.37 | $11.37 |
| 2021-07-15 | $12.08 | $11.62 | $11.62 | $11.62 |
| 2021-07-14 | $11.76 | $12.08 | $12.08 | $12.08 |
| 2021-07-13 | $12.32 | $11.76 | $11.76 | $11.76 |
| 2021-07-12 | $12.97 | $12.32 | $12.32 | $12.32 |
| 2021-07-11 | $12.79 | $12.97 | $12.97 | $12.97 |
| 2021-07-10 | $13.00 | $12.79 | $12.79 | $12.79 |
| 2021-07-09 | $12.81 | $13.00 | $13.00 | $13.00 |
| 2021-07-08 | $14.04 | $12.81 | $12.81 | $12.81 |
| 2021-07-07 | $14.08 | $14.04 | $14.04 | $14.04 |
| 2021-07-06 | $13.31 | $14.08 | $14.08 | $14.08 |
| 2021-07-05 | $14.08 | $13.31 | $13.31 | $13.31 |
| 2021-07-04 | $13.50 | $14.08 | $14.08 | $14.08 |
| 2021-07-03 | $13.06 | $13.50 | $13.50 | $13.50 |
| 2021-07-02 | $12.78 | $13.06 | $13.06 | $13.06 |
| 2021-07-01 | $13.79 | $12.78 | $12.78 | $12.78 |
| 2021-06-30 | $13.12 | $13.79 | $13.79 | $13.79 |
| 2021-06-29 | $12.63 | $13.12 | $13.12 | $13.12 |
| 2021-06-28 | $12.02 | $12.63 | $12.63 | $12.63 |
| 2021-06-27 | $11.10 | $12.02 | $12.02 | $12.02 |
| 2021-06-26 | $10.97 | $11.10 | $11.10 | $11.10 |
| 2021-06-25 | $12.05 | $10.97 | $10.97 | $10.97 |
| 2021-06-24 | $11.93 | $12.05 | $12.05 | $12.05 |
| 2021-06-23 | $11.40 | $11.93 | $11.93 | $11.93 |
| 2021-06-22 | $11.44 | $11.40 | $11.40 | $11.40 |
| 2021-06-21 | $13.60 | $11.44 | $11.44 | $11.44 |
| 2021-06-20 | $13.13 | $13.60 | $13.60 | $13.60 |
| 2021-06-19 | $13.54 | $13.13 | $13.13 | $13.13 |
| 2021-06-18 | $14.38 | $13.54 | $13.54 | $13.54 |
| 2021-06-17 | $14.35 | $14.38 | $14.38 | $14.38 |
| 2021-06-16 | $15.41 | $14.35 | $14.35 | $14.35 |
| 2021-06-15 | $15.65 | $15.41 | $15.41 | $15.41 |
| 2021-06-14 | $15.21 | $15.65 | $15.65 | $15.65 |
| 2021-06-13 | $14.36 | $15.21 | $15.21 | $15.21 |
| 2021-06-12 | $14.27 | $14.36 | $14.36 | $14.36 |
| 2021-06-11 | $14.98 | $14.27 | $14.27 | $14.27 |
| 2021-06-10 | $15.82 | $14.98 | $14.98 | $14.98 |
| 2021-06-09 | $15.21 | $15.82 | $15.82 | $15.82 |
| 2021-06-08 | $15.71 | $15.21 | $15.21 | $15.21 |
| 2021-06-07 | $17.21 | $15.71 | $16.47 | $15.04 |
| 2021-06-06 | $19.30 | $17.21 | $19.90 | $16.43 |
| 2021-06-05 | $20.64 | $19.30 | $42.08 | $18.43 |
| 2021-06-04 | $20.91 | $20.64 | $43.30 | $17.87 |
| 2021-06-03 | $11.34 | $20.91 | $1,884.97 | $11.94 |
| 2021-06-02 | $11.01 | $11.34 | $1,840.43 | $10.58 |
| 2021-06-01 | $11.97 | $11.01 | $11.91 | $10.96 |
| 2021-05-31 | $11.77 | $11.97 | $13.78 | $11.59 |
| 2021-05-30 | $11.58 | $11.77 | $12.39 | $11.03 |
| 2021-05-29 | $11.29 | $11.58 | $11.87 | $10.34 |
| 2021-05-28 | $12.51 | $11.29 | $14.26 | $9.31 |
| 2021-05-27 | $13.06 | $12.51 | $12.62 | $11.55 |
| 2021-05-26 | $11.72 | $13.06 | $2,888.94 | $11.96 |
| 2021-05-25 | $12.34 | $11.72 | $17.54 | $11.40 |
| 2021-05-24 | $10.87 | $12.34 | $13.85 | $9.62 |
| 2021-05-23 | $15.64 | $10.87 | $14.79 | $10.41 |
| 2021-05-22 | $13.20 | $15.64 | $17.71 | $9.51 |
| 2021-05-21 | $11.73 | $13.20 | $13.23 | $9.70 |
| 2021-05-20 | $10.60 | $11.73 | $12.23 | $10.90 |
| 2021-05-19 | $16.08 | $10.60 | $12.68 | $9.94 |
| 2021-05-18 | $16.50 | $16.08 | $17.46 | $15.81 |
| 2021-05-17 | $18.33 | $16.50 | $23.00 | $15.39 |
| 2021-05-16 | $18.11 | $18.33 | $18.40 | $12.41 |
| 2021-05-15 | $19.10 | $18.11 | $25.76 | $16.76 |
| 2021-05-14 | $19.52 | $19.10 | $22.52 | $15.75 |
| 2021-05-13 | $19.55 | $19.52 | $20.90 | $18.86 |
| 2021-05-12 | $21.73 | $19.55 | $21.53 | $18.79 |
| 2021-05-11 | $22.83 | $21.73 | $36.81 | $21.52 |
| 2021-05-10 | $25.84 | $22.83 | $34.28 | $20.10 |
| 2021-05-09 | $22.99 | $25.84 | $26.19 | $21.25 |
| 2021-05-08 | $23.17 | $22.99 | $26.94 | $21.66 |
| 2021-05-07 | $23.95 | $23.17 | $32.96 | $20.28 |
| 2021-05-06 | $24.88 | $23.95 | $32.79 | $18.89 |
| 2021-05-05 | $25.22 | $24.88 | $33.91 | $20.29 |
| 2021-05-04 | $28.86 | $25.22 | $30.04 | $24.02 |
| 2021-05-03 | $28.58 | $28.86 | $36.72 | $28.62 |
| 2021-05-02 | $30.13 | $28.58 | $31.00 | $28.25 |
| 2021-05-01 | $31.51 | $30.13 | $33.63 | $29.12 |
| 2021-04-30 | $31.12 | $31.51 | $39.31 | $28.04 |
| 2021-04-29 | $31.88 | $31.12 | $40.00 | $30.37 |
| 2021-04-28 | $34.66 | $31.88 | $37.38 | $30.76 |
| 2021-04-27 | $36.73 | $34.66 | $38.66 | $33.22 |
| 2021-04-26 | $33.53 | $36.73 | $37.47 | $32.80 |
| 2021-04-25 | $33.36 | $33.53 | $42.77 | $25.98 |
| 2021-04-24 | $32.54 | $33.36 | $41.60 | $28.08 |
| 2021-04-23 | $40.99 | $32.54 | $43.82 | $29.19 |
| 2021-04-22 | $44.44 | $40.99 | $46.54 | $38.42 |
| 2021-04-21 | $47.56 | $44.44 | $49.25 | $39.61 |
| 2021-04-20 | $42.49 | $47.56 | $64.49 | $42.45 |
| 2021-04-19 | $35.79 | $42.49 | $56.79 | $31.22 |
| 2021-04-18 | $32.71 | $35.79 | $51.45 | $31.53 |
| 2021-04-17 | $53.35 | $32.71 | $56.03 | $23.53 |
| 2021-04-16 | $20.72 | $53.35 | $63.37 | $17.71 |
| 2021-04-15 | $20.38 | $20.72 | $24.04 | $18.73 |
| 2021-04-14 | $23.52 | $20.38 | $24.90 | $19.07 |
| 2021-04-13 | $16.10 | $23.52 | $30.92 | $15.26 |
| 2021-04-12 | $22.19 | $16.10 | $25.27 | $15.43 |
| 2021-04-11 | $17.07 | $22.19 | $26.28 | $16.26 |
| 2021-04-10 | $14.65 | $17.07 | $18.82 | $13.19 |
| 2021-04-09 | $10.55 | $14.65 | $20.89 | $9.94 |
| 2021-04-08 | $10.06 | $10.55 | $16.98 | $3.66 |
| 2021-04-07 | $12.38 | $10.06 | $11.88 | $8.01 |
| 2021-04-06 | $14.48 | $12.38 | $20.21 | $12.15 |
| 2021-04-05 | $21.41 | $14.48 | $22.55 | $5.04 |
| 2021-04-04 | $3.64 | $21.41 | $28.14 | $3.72 |
| 2021-04-03 | $3.97 | $3.64 | $3.96 | $3.48 |
| 2021-04-02 | $3.76 | $3.97 | $4.29 | $3.78 |
| 2021-04-01 | $3.82 | $3.76 | $4.05 | $3.72 |
| 2021-03-31 | $3.48 | $3.82 | $3.93 | $3.57 |
| 2021-03-30 | $3.49 | $3.48 | $3.76 | $3.41 |
| 2021-03-29 | $3.42 | $3.49 | $3.72 | $3.40 |
| 2021-03-28 | $3.17 | $3.42 | $3.46 | $3.04 |
| 2021-03-27 | $3.38 | $3.17 | $3.62 | $3.14 |
| 2021-03-26 | $3.38 | $3.38 | $3.89 | $3.35 |
| 2021-03-25 | $3.36 | $3.38 | $4.08 | $3.30 |
| 2021-03-24 | $3.32 | $3.36 | $3.47 | $3.04 |
| 2021-03-23 | $3.45 | $3.32 | $3.76 | $3.27 |
| 2021-03-22 | $3.39 | $3.45 | $3.68 | $3.11 |
| 2021-03-21 | $3.34 | $3.39 | $3.50 | $3.27 |
| 2021-03-20 | $3.42 | $3.34 | $3.41 | $3.25 |
| 2021-03-19 | $3.32 | $3.42 | $3.55 | $3.35 |
| 2021-03-18 | $3.28 | $3.32 | $3.34 | $3.14 |
| 2021-03-17 | $3.40 | $3.28 | $3.61 | $3.21 |
| 2021-03-16 | $3.55 | $3.40 | $3.70 | $3.29 |
| 2021-03-15 | $3.61 | $3.55 | $3.79 | $3.46 |
| 2021-03-14 | $3.71 | $3.61 | $4.09 | $3.44 |
| 2021-03-13 | $3.54 | $3.71 | $4.36 | $3.54 |
| 2021-03-12 | $3.65 | $3.54 | $3.78 | $3.38 |
| 2021-03-11 | $3.66 | $3.65 | $3.98 | $3.23 |
| 2021-03-10 | $3.69 | $3.66 | $4.00 | $3.48 |
| 2021-03-09 | $3.80 | $3.69 | $4.16 | $3.65 |
| 2021-03-08 | $3.87 | $3.80 | $4.29 | $3.67 |
| 2021-03-07 | $3.47 | $3.87 | $4.71 | $3.44 |
| 2021-03-06 | $3.29 | $3.47 | $4.46 | $3.45 |
| 2021-03-05 | $3.35 | $3.29 | $4.71 | $3.27 |
| 2021-03-04 | $3.33 | $3.35 | $4.02 | $3.05 |
| 2021-03-03 | $3.10 | $3.33 | $3.92 | $2.89 |
| 2021-03-02 | $2.92 | $3.10 | $3.39 | $2.67 |
| 2021-03-01 | $2.79 | $2.92 | $3.39 | $2.83 |
| 2021-02-28 | $2.82 | $2.79 | $3.14 | $2.70 |
| 2021-02-27 | $2.76 | $2.82 | $2.88 | $2.63 |
| 2021-02-26 | $2.77 | $2.76 | $2.83 | $2.57 |
| 2021-02-25 | $2.91 | $2.77 | $2.79 | $2.52 |
| 2021-02-24 | $3.00 | $2.91 | $3.10 | $2.71 |
| 2021-02-23 | $3.34 | $3.00 | $4.31 | $2.78 |
| 2021-02-22 | $3.37 | $3.34 | $4.77 | $2.99 |
| 2021-02-21 | $3.14 | $3.37 | $5.52 | $3.04 |
| 2021-02-20 | $3.31 | $3.14 | $3.75 | $2.85 |
| 2021-02-19 | $4.09 | $3.31 | $5.27 | $3.11 |
| 2021-02-18 | $3.59 | $4.09 | $4.89 | $3.61 |
| 2021-02-17 | $3.17 | $3.59 | $4.15 | $3.13 |
| 2021-02-16 | $3.17 | $3.17 | $3.78 | $3.00 |
| 2021-02-15 | $3.32 | $3.17 | $4.20 | $2.72 |
| 2021-02-14 | $3.20 | $3.32 | $3.50 | $3.07 |
| 2021-02-13 | $3.10 | $3.20 | $3.80 | $2.80 |
| 2021-02-12 | $3.15 | $3.10 | $3.91 | $2.86 |
| 2021-02-11 | $2.82 | $3.15 | $3.50 | $2.68 |
| 2021-02-10 | $2.87 | $2.82 | $3.42 | $2.77 |
| 2021-02-09 | $2.81 | $2.87 | $3.60 | $2.61 |
| 2021-02-08 | $2.62 | $2.81 | $3.12 | $2.63 |
| 2021-02-07 | $2.75 | $2.62 | $2.94 | $2.52 |
| 2021-02-06 | $2.70 | $2.75 | $2.89 | $2.55 |
| 2021-02-05 | $2.67 | $2.70 | $2.93 | $2.62 |
| 2021-02-04 | $2.72 | $2.67 | $2.80 | $2.49 |
| 2021-02-03 | $2.73 | $2.72 | $3.15 | $2.67 |
| 2021-02-02 | $2.79 | $2.73 | $3.39 | $2.65 |
| 2021-02-01 | $2.71 | $2.79 | $3.02 | $2.78 |
| 2021-01-31 | $2.65 | $2.71 | $2.96 | $2.48 |
| 2021-01-30 | $2.52 | $2.65 | $2.76 | $2.44 |
| 2021-01-29 | $2.60 | $2.52 | $2.91 | $2.35 |
| 2021-01-28 | $2.56 | $2.60 | $2.94 | $2.50 |
| 2021-01-27 | $2.68 | $2.56 | $2.88 | $2.38 |
| 2021-01-26 | $2.73 | $2.68 | $3.15 | $2.60 |
| 2021-01-25 | $3.41 | $2.73 | $3.49 | $2.10 |
| 2021-01-24 | $3.20 | $3.41 | $3.97 | $3.16 |
| 2021-01-23 | $3.07 | $3.20 | $3.28 | $2.56 |
| 2021-01-22 | $2.53 | $3.07 | $3.43 | $2.69 |
| 2021-01-21 | $2.71 | $2.53 | $2.66 | $2.16 |
| 2021-01-20 | $2.69 | $2.71 | $2.92 | $2.58 |
| 2021-01-19 | $2.86 | $2.69 | $3.11 | $2.61 |
| 2021-01-18 | $2.81 | $2.86 | $3.00 | $2.81 |
| 2021-01-17 | $2.83 | $2.81 | $3.00 | $2.73 |
| 2021-01-16 | $2.77 | $2.83 | $2.96 | $2.67 |
| 2021-01-15 | $2.87 | $2.77 | $2.97 | $2.64 |
| 2021-01-14 | $2.85 | $2.87 | $3.18 | $2.74 |
| 2021-01-13 | $2.69 | $2.85 | $3.01 | $2.75 |
| 2021-01-12 | $2.65 | $2.69 | $2.74 | $2.50 |
| 2021-01-11 | $2.59 | $2.65 | $3.20 | $2.23 |
| 2021-01-10 | $2.66 | $2.59 | $2.73 | $2.36 |
| 2021-01-09 | $2.71 | $2.66 | $2.98 | $2.56 |
| 2021-01-08 | $2.75 | $2.71 | $3.03 | $2.57 |
| 2021-01-07 | $2.40 | $2.75 | $2.86 | $2.34 |
| 2021-01-06 | $2.54 | $2.40 | $3.78 | $2.35 |
| 2021-01-05 | $2.40 | $2.54 | $3.31 | $2.32 |
| 2021-01-04 | $2.45 | $2.40 | $2.82 | $2.30 |
| 2021-01-03 | $2.33 | $2.45 | $3.13 | $2.25 |
| 2021-01-02 | $2.63 | $2.33 | $2.87 | $2.33 |
| 2021-01-01 | $2.29 | $2.63 | $2.78 | $2.27 |
| 2020-12-31 | $2.26 | $2.29 | $2.51 | $2.14 |
| 2020-12-30 | $2.34 | $2.26 | $2.56 | $2.18 |
| 2020-12-29 | $2.41 | $2.34 | $2.56 | $2.20 |
| 2020-12-28 | $2.39 | $2.41 | $2.63 | $2.19 |
| 2020-12-27 | $3.12 | $2.39 | $3.76 | $2.19 |
| 2020-12-26 | $2.57 | $3.12 | $3.56 | $2.29 |
| 2020-12-25 | $2.33 | $2.57 | $2.95 | $2.26 |
| 2020-12-24 | $2.40 | $2.33 | $3.25 | $2.14 |
| 2020-12-23 | $2.68 | $2.40 | $2.52 | $2.22 |
| 2020-12-22 | $2.61 | $2.68 | $2.80 | $2.36 |
| 2020-12-21 | $2.68 | $2.61 | $2.68 | $2.43 |
| 2020-12-20 | $2.77 | $2.68 | $2.74 | $2.62 |
| 2020-12-19 | $2.82 | $2.77 | $3.43 | $2.57 |
| 2020-12-18 | $2.83 | $2.82 | $3.14 | $2.68 |
| 2020-12-17 | $2.81 | $2.83 | $3.09 | $2.64 |
| 2020-12-16 | $2.83 | $2.81 | $3.32 | $2.68 |
| 2020-12-15 | $2.87 | $2.83 | $3.06 | $2.77 |
| 2020-12-14 | $2.90 | $2.87 | $3.05 | $2.76 |
| 2020-12-13 | $2.73 | $2.90 | $2.95 | $2.54 |
| 2020-12-12 | $2.56 | $2.73 | $2.84 | $2.61 |
| 2020-12-11 | $2.74 | $2.56 | $3.10 | $2.39 |
| 2020-12-10 | $2.75 | $2.74 | $3.02 | $2.23 |
| 2020-12-09 | $2.89 | $2.75 | $3.10 | $2.64 |
| 2020-12-08 | $3.25 | $2.89 | $3.16 | $2.66 |
| 2020-12-07 | $2.53 | $3.25 | $4.08 | $2.48 |
| 2020-12-06 | $2.45 | $2.53 | $2.59 | $2.35 |
| 2020-12-05 | $2.38 | $2.45 | $2.69 | $2.33 |
| 2020-12-04 | $2.41 | $2.38 | $2.56 | $2.10 |
| 2020-12-03 | $2.39 | $2.41 | $2.77 | $2.34 |
| 2020-12-02 | $2.64 | $2.39 | $2.93 | $1.44 |
| 2020-12-01 | $2.77 | $2.64 | $2.99 | $2.46 |
| 2020-11-30 | $2.82 | $2.77 | $3.14 | $2.65 |
| 2020-11-29 | $2.58 | $2.82 | $3.11 | $2.77 |
| 2020-11-28 | $2.59 | $2.58 | $3.17 | $2.58 |
| 2020-11-27 | $2.45 | $2.59 | $3.01 | $1.40 |
| 2020-11-26 | $3.08 | $2.45 | $2.91 | $1.61 |
| 2020-11-25 | $3.39 | $3.08 | $3.47 | $2.22 |
| 2020-11-24 | $3.53 | $3.39 | $3.69 | $2.42 |
| 2020-11-23 | $3.53 | $3.53 | $4.69 | $3.53 |
| 2020-11-22 | $4.25 | $3.53 | $4.37 | $3.25 |
| 2020-11-21 | $2.45 | $4.25 | $6.19 | $2.54 |
| 2020-11-20 | $1.46 | $2.45 | $2.81 | $1.58 |
| 2020-11-19 | $1.39 | $1.46 | $1.46 | $1.32 |
| 2020-11-18 | $1.45 | $1.39 | $1.48 | $1.34 |
| 2020-11-17 | $1.38 | $1.45 | $1.59 | $1.35 |
| 2020-11-16 | $1.39 | $1.38 | $1.52 | $1.34 |
| 2020-11-15 | $1.38 | $1.39 | $1.53 | $1.26 |
| 2020-11-14 | $1.48 | $1.38 | $1.52 | $1.34 |
| 2020-11-13 | $1.39 | $1.48 | $1.57 | $1.34 |
| 2020-11-12 | $1.39 | $1.39 | $1.48 | $1.30 |
| 2020-11-11 | $1.40 | $1.39 | $1.53 | $1.35 |
| 2020-11-10 | $1.51 | $1.40 | $1.71 | $1.31 |
| 2020-11-09 | $1.36 | $1.51 | $1.78 | $1.29 |
| 2020-11-08 | $1.40 | $1.36 | $1.73 | $1.32 |
| 2020-11-07 | $1.42 | $1.40 | $2.05 | $1.26 |
| 2020-11-06 | $1.33 | $1.42 | $1.46 | $1.28 |
| 2020-11-05 | $1.41 | $1.33 | $2.54 | $1.29 |
| 2020-11-04 | $1.40 | $1.41 | $1.77 | $1.29 |
| 2020-11-03 | $2.18 | $1.40 | $2.24 | $1.09 |
| 2020-11-02 | $2.26 | $2.18 | $2.66 | $1.96 |
| 2020-11-01 | $3.11 | $2.26 | $3.30 | $2.16 |
| 2020-10-31 | $2.28 | $3.11 | $3.50 | $2.25 |
| 2020-10-30 | $2.48 | $2.28 | $2.53 | $2.27 |
| 2020-10-29 | $2.42 | $2.48 | $2.57 | $2.38 |
| 2020-10-28 | $2.67 | $2.42 | $2.63 | $2.39 |
| 2020-10-27 | $2.62 | $2.67 | $2.82 | $2.58 |
| 2020-10-26 | $2.66 | $2.62 | $2.74 | $2.51 |
| 2020-10-25 | $2.77 | $2.66 | $2.80 | $2.64 |
| 2020-10-24 | $2.70 | $2.77 | $3.11 | $2.59 |
| 2020-10-23 | $2.85 | $2.70 | $2.86 | $2.55 |
| 2020-10-22 | $3.20 | $2.85 | $3.39 | $2.74 |
| 2020-10-21 | $3.46 | $3.20 | $3.67 | $3.06 |
| 2020-10-20 | $3.29 | $3.46 | $3.61 | $3.19 |
| 2020-10-19 | $3.52 | $3.29 | $3.53 | $3.28 |
| 2020-10-18 | $3.77 | $3.52 | $3.91 | $3.52 |
| 2020-10-17 | $3.81 | $3.77 | $3.86 | $3.76 |
| 2020-10-16 | $4.15 | $3.81 | $4.03 | $3.76 |
| 2020-10-15 | $4.09 | $4.15 | $4.16 | $4.04 |
| 2020-10-14 | $4.26 | $4.09 | $4.23 | $3.99 |
| 2020-10-13 | $4.33 | $4.26 | $4.50 | $4.22 |
| 2020-10-12 | $4.25 | $4.33 | $4.52 | $4.26 |
| 2020-10-11 | $4.25 | $4.25 | $4.32 | $4.23 |
| 2020-10-10 | $4.22 | $4.25 | $4.31 | $4.22 |
| 2020-10-09 | $4.12 | $4.22 | $4.33 | $4.18 |
| 2020-10-08 | $4.05 | $4.12 | $4.19 | $4.08 |
| 2020-10-07 | $4.08 | $4.05 | $4.20 | $4.03 |
| 2020-10-06 | $4.14 | $4.08 | $4.09 | $3.96 |
| 2020-10-05 | $4.15 | $4.14 | $4.24 | $4.13 |
| 2020-10-04 | $4.11 | $4.15 | $4.25 | $4.12 |
| 2020-10-03 | $4.11 | $4.11 | $4.16 | $4.05 |
| 2020-10-02 | $4.15 | $4.11 | $4.19 | $4.03 |
| 2020-10-01 | $4.21 | $4.15 | $4.17 | $4.06 |
| 2020-09-30 | $4.29 | $4.21 | $4.38 | $4.19 |
| 2020-09-29 | $4.20 | $4.29 | $4.34 | $4.26 |
| 2020-09-28 | $4.27 | $4.20 | $4.27 | $4.14 |
| 2020-09-27 | $4.23 | $4.27 | $4.61 | $4.22 |
| 2020-09-26 | $4.32 | $4.23 | $4.41 | $4.19 |
| 2020-09-25 | $4.27 | $4.32 | $4.42 | $4.27 |
| 2020-09-24 | $4.08 | $4.27 | $4.48 | $4.22 |
| 2020-09-23 | $4.31 | $4.08 | $4.10 | $3.92 |
| 2020-09-22 | $4.30 | $4.31 | $4.41 | $4.28 |
| 2020-09-21 | $4.52 | $4.30 | $4.33 | $4.08 |
| 2020-09-20 | $4.62 | $4.52 | $4.55 | $4.42 |
| 2020-09-19 | $4.54 | $4.62 | $4.68 | $4.54 |
| 2020-09-18 | $4.58 | $4.54 | $4.65 | $4.50 |
| 2020-09-17 | $4.63 | $4.58 | $4.97 | $4.53 |
| 2020-09-16 | $4.65 | $4.63 | $4.73 | $4.57 |
| 2020-09-15 | $4.67 | $4.65 | $4.67 | $4.49 |
| 2020-09-14 | $4.42 | $4.67 | $4.71 | $4.48 |
| 2020-09-13 | $4.52 | $4.42 | $4.53 | $4.26 |
| 2020-09-12 | $4.43 | $4.52 | $4.68 | $4.51 |
| 2020-09-11 | $4.19 | $4.43 | $4.63 | $4.21 |
| 2020-09-10 | $4.15 | $4.19 | $4.38 | $4.14 |
| 2020-09-09 | $4.12 | $4.15 | $4.29 | $4.11 |
| 2020-09-08 | $4.19 | $4.12 | $4.12 | $3.95 |
| 2020-09-07 | $4.26 | $4.19 | $4.32 | $4.14 |
| 2020-09-06 | $4.15 | $4.26 | $4.51 | $4.16 |
| 2020-09-05 | $4.26 | $4.15 | $4.42 | $3.68 |
| 2020-09-04 | $4.16 | $4.26 | $4.39 | $4.10 |
| 2020-09-03 | $5.71 | $4.16 | $5.00 | $4.11 |
| 2020-09-02 | $6.05 | $5.71 | $5.89 | $5.46 |
| 2020-09-01 | $5.87 | $6.05 | $6.48 | $5.85 |
| 2020-08-31 | $5.88 | $5.87 | $6.17 | $5.83 |
| 2020-08-30 | $5.70 | $5.88 | $6.18 | $5.84 |
| 2020-08-29 | $5.66 | $5.70 | $5.79 | $5.63 |
| 2020-08-28 | $5.57 | $5.66 | $5.78 | $5.63 |
| 2020-08-27 | $5.59 | $5.57 | $5.69 | $5.51 |
| 2020-08-26 | $5.56 | $5.59 | $5.66 | $5.52 |
| 2020-08-25 | $5.76 | $5.56 | $5.74 | $5.41 |
| 2020-08-24 | $5.62 | $5.76 | $6.42 | $5.74 |
| 2020-08-23 | $5.60 | $5.62 | $5.81 | $5.50 |
| 2020-08-22 | $5.56 | $5.60 | $5.74 | $5.58 |
| 2020-08-21 | $5.51 | $5.56 | $5.79 | $5.11 |
| 2020-08-20 | $5.39 | $5.51 | $5.58 | $5.43 |
| 2020-08-19 | $5.50 | $5.39 | $5.71 | $5.29 |
| 2020-08-18 | $5.69 | $5.50 | $5.66 | $5.45 |
| 2020-08-17 | $5.57 | $5.69 | $5.71 | $5.53 |
| 2020-08-16 | $5.51 | $5.57 | $5.74 | $5.52 |
| 2020-08-15 | $5.43 | $5.51 | $5.58 | $5.33 |
| 2020-08-14 | $5.38 | $5.43 | $5.58 | $5.37 |
| 2020-08-13 | $5.32 | $5.38 | $5.84 | $5.34 |
| 2020-08-12 | $5.30 | $5.32 | $5.47 | $5.31 |
| 2020-08-11 | $5.55 | $5.30 | $5.58 | $5.27 |
| 2020-08-10 | $5.50 | $5.55 | $5.72 | $5.53 |
| 2020-08-09 | $5.52 | $5.50 | $5.58 | $5.38 |
| 2020-08-08 | $5.30 | $5.52 | $5.69 | $5.51 |
| 2020-08-07 | $5.34 | $5.30 | $5.47 | $5.10 |
| 2020-08-06 | $5.33 | $5.34 | $5.39 | $5.22 |
| 2020-08-05 | $5.11 | $5.33 | $5.40 | $5.17 |
| 2020-08-04 | $5.46 | $5.11 | $6.01 | $5.03 |
| 2020-08-03 | $3.98 | $5.46 | $6.14 | $4.09 |
| 2020-08-02 | $4.11 | $3.98 | $4.31 | $3.66 |
| 2020-08-01 | $4.10 | $4.11 | $4.58 | $4.07 |
| 2020-07-31 | $4.10 | $4.10 | $4.31 | $4.05 |
| 2020-07-30 | $4.13 | $4.10 | $4.53 | $4.08 |
| 2020-07-29 | $4.17 | $4.13 | $4.20 | $4.05 |
| 2020-07-28 | $4.13 | $4.17 | $4.26 | $4.02 |
| 2020-07-27 | $3.99 | $4.13 | $4.38 | $3.93 |
| 2020-07-26 | $4.01 | $3.99 | $4.22 | $3.89 |
| 2020-07-25 | $4.03 | $4.01 | $4.40 | $3.98 |
| 2020-07-24 | $4.07 | $4.03 | $4.21 | $3.95 |
| 2020-07-23 | $4.08 | $4.07 | $4.31 | $4.01 |
| 2020-07-22 | $4.12 | $4.08 | $4.50 | $4.07 |
| 2020-07-21 | $4.13 | $4.12 | $4.74 | $4.08 |
| 2020-07-20 | $4.11 | $4.13 | $4.15 | $4.04 |
| 2020-07-19 | $4.16 | $4.11 | $4.25 | $4.10 |
| 2020-07-18 | $4.12 | $4.16 | $4.18 | $4.08 |
| 2020-07-17 | $4.00 | $4.12 | $4.15 | $3.97 |
| 2020-07-16 | $4.12 | $4.00 | $4.11 | $3.99 |
| 2020-07-15 | $4.12 | $4.12 | $4.19 | $4.07 |
| 2020-07-14 | $4.19 | $4.12 | $4.21 | $4.09 |
| 2020-07-13 | $4.23 | $4.19 | $4.22 | $4.14 |
| 2020-07-12 | $4.24 | $4.23 | $4.53 | $4.23 |
| 2020-07-11 | $4.22 | $4.24 | $4.26 | $4.17 |
| 2020-07-10 | $4.24 | $4.22 | $4.25 | $4.19 |
| 2020-07-09 | $4.33 | $4.24 | $4.31 | $4.21 |
| 2020-07-08 | $4.20 | $4.33 | $4.44 | $4.27 |
| 2020-07-07 | $4.23 | $4.20 | $4.27 | $4.16 |
| 2020-07-06 | $4.17 | $4.23 | $4.45 | $4.23 |
| 2020-07-05 | $4.29 | $4.17 | $4.26 | $4.15 |
| 2020-07-04 | $4.39 | $4.29 | $4.53 | $4.27 |
| 2020-07-03 | $4.35 | $4.39 | $4.45 | $4.29 |
| 2020-07-02 | $4.30 | $4.35 | $4.52 | $4.21 |
| 2020-07-01 | $4.30 | $4.30 | $4.48 | $4.27 |
| 2020-06-30 | $4.27 | $4.30 | $4.42 | $4.23 |
| 2020-06-29 | $4.11 | $4.27 | $4.47 | $4.12 |
| 2020-06-28 | $4.15 | $4.11 | $4.28 | $4.05 |
| 2020-06-27 | $4.08 | $4.15 | $4.21 | $3.90 |
| 2020-06-26 | $4.40 | $4.08 | $4.45 | $4.04 |
| 2020-06-25 | $4.56 | $4.40 | $4.54 | $4.36 |
| 2020-06-24 | $4.77 | $4.56 | $4.60 | $4.50 |
| 2020-06-23 | $4.92 | $4.77 | $4.95 | $4.74 |
| 2020-06-22 | $4.90 | $4.92 | $5.23 | $4.84 |
| 2020-06-21 | $4.91 | $4.90 | $4.91 | $4.78 |
| 2020-06-20 | $4.83 | $4.91 | $4.94 | $4.72 |
| 2020-06-19 | $4.75 | $4.83 | $4.90 | $4.66 |
| 2020-06-18 | $4.87 | $4.75 | $4.88 | $4.74 |
| 2020-06-17 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2020-06-16 | $4.90 | $4.95 | $5.04 | $4.92 |
| 2020-06-15 | $5.05 | $4.90 | $5.11 | $4.89 |
| 2020-06-14 | $5.17 | $5.05 | $5.08 | $5.00 |
| 2020-06-13 | $5.13 | $5.17 | $5.22 | $5.14 |
| 2020-06-12 | $4.88 | $5.13 | $5.21 | $5.01 |
| 2020-06-11 | $5.38 | $4.88 | $5.05 | $4.88 |
| 2020-06-10 | $5.32 | $5.38 | $5.43 | $5.31 |
| 2020-06-09 | $5.33 | $5.32 | $5.36 | $5.24 |
| 2020-06-08 | $5.31 | $5.33 | $5.42 | $5.30 |
| 2020-06-07 | $5.28 | $5.31 | $5.41 | $5.31 |
| 2020-06-06 | $5.28 | $5.28 | $5.39 | $5.26 |
| 2020-06-05 | $5.45 | $5.28 | $5.38 | $5.25 |
| 2020-06-04 | $5.38 | $5.45 | $5.60 | $5.28 |
| 2020-06-03 | $5.31 | $5.38 | $5.61 | $5.38 |
| 2020-06-02 | $5.71 | $5.31 | $5.56 | $5.28 |
| 2020-06-01 | $5.40 | $5.71 | $5.81 | $5.61 |
| 2020-05-31 | $5.55 | $5.40 | $5.42 | $5.26 |
| 2020-05-30 | $5.45 | $5.55 | $6.07 | $5.51 |
| 2020-05-29 | $5.57 | $5.45 | $5.58 | $5.43 |
| 2020-05-28 | $5.38 | $5.57 | $5.88 | $5.57 |
| 2020-05-27 | $5.43 | $5.38 | $5.65 | $5.38 |
| 2020-05-26 | $5.39 | $5.43 | $5.45 | $5.31 |
| 2020-05-25 | $5.17 | $5.39 | $5.45 | $5.27 |
| 2020-05-24 | $5.52 | $5.17 | $5.43 | $5.14 |
| 2020-05-23 | $5.52 | $5.52 | $5.56 | $5.41 |
| 2020-05-22 | $5.40 | $5.52 | $5.64 | $5.47 |
| 2020-05-21 | $5.44 | $5.40 | $5.64 | $5.10 |
| 2020-05-20 | $5.58 | $5.44 | $5.56 | $5.37 |
| 2020-05-19 | $5.59 | $5.58 | $5.63 | $5.56 |
| 2020-05-18 | $5.52 | $5.59 | $5.99 | $5.56 |
| 2020-05-17 | $5.44 | $5.52 | $5.71 | $5.50 |
| 2020-05-16 | $5.45 | $5.44 | $5.61 | $5.41 |
| 2020-05-15 | $5.71 | $5.45 | $5.55 | $5.36 |
| 2020-05-14 | $5.53 | $5.71 | $6.16 | $5.61 |
| 2020-05-13 | $5.51 | $5.53 | $5.92 | $5.51 |
| 2020-05-12 | $5.40 | $5.51 | $5.98 | $5.47 |
| 2020-05-11 | $5.51 | $5.40 | $5.50 | $5.28 |
| 2020-05-10 | $5.72 | $5.51 | $5.53 | $4.89 |
| 2020-05-09 | $5.76 | $5.72 | $5.76 | $5.61 |
| 2020-05-08 | $5.95 | $5.76 | $6.12 | $5.75 |
| 2020-05-07 | $5.32 | $5.95 | $6.73 | $5.61 |
| 2020-05-06 | $5.41 | $5.32 | $5.35 | $5.06 |
| 2020-05-05 | $5.20 | $5.41 | $5.42 | $5.12 |
| 2020-05-04 | $5.36 | $5.20 | $5.43 | $5.15 |
| 2020-05-03 | $5.42 | $5.36 | $5.40 | $5.21 |
| 2020-05-02 | $5.36 | $5.42 | $5.54 | $5.35 |
| 2020-05-01 | $5.20 | $5.36 | $5.41 | $5.24 |
| 2020-04-30 | $5.60 | $5.20 | $5.42 | $5.06 |
| 2020-04-29 | $5.20 | $5.60 | $5.69 | $5.50 |
| 2020-04-28 | $5.14 | $5.20 | $5.22 | $5.10 |
| 2020-04-27 | $5.16 | $5.14 | $5.19 | $5.08 |
| 2020-04-26 | $5.09 | $5.16 | $5.20 | $5.10 |
| 2020-04-25 | $5.07 | $5.09 | $6.33 | $5.07 |
| 2020-04-24 | $5.24 | $5.07 | $5.31 | $5.05 |
| 2020-04-23 | $5.04 | $5.24 | $5.61 | $5.02 |
| 2020-04-22 | $4.94 | $5.04 | $5.31 | $5.00 |
| 2020-04-21 | $4.85 | $4.94 | $5.56 | $4.77 |
| 2020-04-20 | $5.14 | $4.85 | $4.88 | $4.71 |
| 2020-04-19 | $5.32 | $5.14 | $5.17 | $5.07 |
| 2020-04-18 | $5.17 | $5.32 | $5.69 | $5.28 |
| 2020-04-17 | $5.21 | $5.17 | $5.28 | $5.11 |
| 2020-04-16 | $4.92 | $5.21 | $5.62 | $5.15 |
| 2020-04-15 | $5.17 | $4.92 | $5.01 | $4.85 |
| 2020-04-14 | $5.10 | $5.17 | $5.25 | $5.13 |
| 2020-04-13 | $5.11 | $5.10 | $5.13 | $5.04 |
| 2020-04-12 | $5.08 | $5.11 | $5.18 | $5.06 |
| 2020-04-11 | $5.16 | $5.08 | $5.20 | $5.08 |
| 2020-04-10 | $5.47 | $5.16 | $5.30 | $5.06 |
| 2020-04-09 | $5.51 | $5.47 | $5.64 | $5.40 |
| 2020-04-08 | $5.34 | $5.51 | $5.64 | $5.45 |
| 2020-04-07 | $5.46 | $5.34 | $5.37 | $5.14 |
| 2020-04-06 | $5.00 | $5.46 | $6.12 | $5.44 |
| 2020-04-05 | $5.04 | $5.00 | $5.06 | $4.96 |
| 2020-04-04 | $4.92 | $5.04 | $5.21 | $4.96 |
| 2020-04-03 | $4.90 | $4.92 | $4.97 | $4.85 |
| 2020-04-02 | $4.94 | $4.90 | $5.16 | $4.87 |
| 2020-04-01 | $4.85 | $4.94 | $4.97 | $4.86 |
| 2020-03-31 | $4.76 | $4.85 | $4.89 | $4.77 |
| 2020-03-30 | $4.27 | $4.76 | $4.82 | $4.51 |
| 2020-03-29 | $4.54 | $4.27 | $4.36 | $4.24 |
| 2020-03-28 | $4.55 | $4.54 | $4.61 | $4.47 |
| 2020-03-27 | $4.91 | $4.55 | $4.72 | $4.54 |
| 2020-03-26 | $4.69 | $4.91 | $4.99 | $4.74 |
| 2020-03-25 | $4.73 | $4.69 | $4.87 | $4.52 |
| 2020-03-24 | $4.71 | $4.73 | $5.30 | $4.51 |
| 2020-03-23 | $4.08 | $4.71 | $4.84 | $4.53 |
| 2020-03-22 | $4.26 | $4.08 | $4.09 | $3.89 |
| 2020-03-21 | $4.25 | $4.26 | $4.35 | $4.15 |
| 2020-03-20 | $4.04 | $4.25 | $4.62 | $3.91 |
| 2020-03-19 | $3.10 | $4.04 | $4.16 | $3.54 |
| 2020-03-18 | $2.94 | $3.10 | $3.14 | $2.97 |
| 2020-03-17 | $2.75 | $2.94 | $3.01 | $2.80 |
| 2020-03-16 | $2.77 | $2.75 | $2.78 | $2.47 |
| 2020-03-15 | $2.60 | $2.77 | $2.83 | $2.62 |
| 2020-03-14 | $2.80 | $2.60 | $2.67 | $2.50 |
| 2020-03-13 | $2.58 | $2.80 | $3.24 | $2.65 |
| 2020-03-12 | $4.34 | $2.58 | $2.83 | $2.45 |
| 2020-03-11 | $4.47 | $4.34 | $4.45 | $4.30 |
| 2020-03-10 | $4.30 | $4.47 | $4.50 | $4.23 |
| 2020-03-09 | $4.47 | $4.30 | $4.59 | $4.22 |
| 2020-03-08 | $5.00 | $4.47 | $4.60 | $4.19 |
| 2020-03-07 | $5.34 | $5.00 | $5.20 | $4.88 |
| 2020-03-06 | $5.28 | $5.34 | $5.71 | $5.33 |
| 2020-03-05 | $5.17 | $5.28 | $5.31 | $5.11 |
| 2020-03-04 | $5.08 | $5.17 | $5.20 | $5.06 |
| 2020-03-03 | $5.11 | $5.08 | $5.10 | $4.92 |
| 2020-03-02 | $4.93 | $5.11 | $5.27 | $5.06 |
| 2020-03-01 | $4.85 | $4.93 | $5.02 | $4.77 |
| 2020-02-29 | $4.94 | $4.85 | $4.85 | $4.65 |
| 2020-02-28 | $4.99 | $4.94 | $5.03 | $4.85 |
| 2020-02-27 | $4.95 | $4.99 | $5.21 | $4.95 |
| 2020-02-26 | $5.51 | $4.95 | $5.11 | $4.87 |
| 2020-02-25 | $5.52 | $5.51 | $5.78 | $5.13 |
| 2020-02-24 | $5.65 | $5.52 | $5.68 | $5.36 |
| 2020-02-23 | $5.46 | $5.65 | $5.80 | $5.65 |
| 2020-02-22 | $5.47 | $5.46 | $5.49 | $5.40 |
| 2020-02-21 | $5.34 | $5.47 | $5.63 | $5.45 |
| 2020-02-20 | $5.40 | $5.34 | $5.65 | $5.26 |
| 2020-02-19 | $5.82 | $5.40 | $5.49 | $5.21 |
| 2020-02-18 | $5.44 | $5.82 | $5.94 | $5.66 |
| 2020-02-17 | $5.79 | $5.44 | $6.18 | $5.43 |
| 2020-02-16 | $5.69 | $5.79 | $5.84 | $5.25 |
| 2020-02-15 | $6.18 | $5.69 | $5.98 | $5.52 |
| 2020-02-14 | $6.00 | $6.18 | $6.51 | $6.16 |
| 2020-02-13 | $6.18 | $6.00 | $7.02 | $5.95 |
| 2020-02-12 | $6.18 | $6.18 | $6.95 | $5.96 |
| 2020-02-11 | $5.97 | $6.18 | $6.51 | $6.13 |
| 2020-02-10 | $5.95 | $5.97 | $6.05 | $5.79 |
| 2020-02-09 | $5.72 | $5.95 | $6.07 | $5.74 |
| 2020-02-08 | $5.71 | $5.72 | $5.94 | $5.65 |
| 2020-02-07 | $5.77 | $5.71 | $6.06 | $5.70 |
| 2020-02-06 | $5.67 | $5.77 | $5.98 | $5.71 |
| 2020-02-05 | $5.42 | $5.67 | $5.93 | $5.59 |
| 2020-02-04 | $5.41 | $5.42 | $5.52 | $5.36 |
| 2020-02-03 | $5.17 | $5.41 | $5.48 | $5.20 |
| 2020-02-02 | $5.11 | $5.17 | $5.30 | $5.01 |
| 2020-02-01 | $4.96 | $5.11 | $5.18 | $5.03 |
| 2020-01-31 | $5.00 | $4.96 | $5.00 | $4.85 |
| 2020-01-30 | $5.00 | $5.00 | $5.37 | $4.98 |
| 2020-01-29 | $5.15 | $5.00 | $5.10 | $4.97 |
| 2020-01-28 | $4.78 | $5.15 | $5.19 | $4.91 |
| 2020-01-27 | $4.73 | $4.78 | $4.84 | $4.71 |
| 2020-01-26 | $4.61 | $4.73 | $4.86 | $4.70 |
| 2020-01-25 | $4.62 | $4.61 | $4.64 | $4.55 |
| 2020-01-24 | $4.62 | $4.62 | $4.79 | $4.56 |
| 2020-01-23 | $4.77 | $4.62 | $4.73 | $4.48 |
| 2020-01-22 | $4.78 | $4.77 | $4.97 | $4.69 |
| 2020-01-21 | $5.02 | $4.78 | $5.25 | $4.78 |
| 2020-01-20 | $4.84 | $5.02 | $5.06 | $4.83 |
| 2020-01-19 | $5.10 | $4.84 | $5.14 | $4.80 |
| 2020-01-18 | $4.94 | $5.10 | $5.22 | $4.40 |
| 2020-01-17 | $4.81 | $4.94 | $5.04 | $4.75 |
| 2020-01-16 | $4.75 | $4.81 | $4.91 | $4.66 |
| 2020-01-15 | $4.86 | $4.75 | $5.08 | $4.70 |
| 2020-01-14 | $4.58 | $4.86 | $5.41 | $4.80 |
| 2020-01-13 | $4.59 | $4.58 | $4.58 | $4.47 |
| 2020-01-12 | $4.43 | $4.59 | $4.68 | $4.50 |
| 2020-01-11 | $4.49 | $4.43 | $4.48 | $4.35 |
| 2020-01-10 | $4.28 | $4.49 | $4.62 | $4.45 |
| 2020-01-09 | $4.36 | $4.28 | $4.53 | $4.23 |
| 2020-01-08 | $4.77 | $4.36 | $4.70 | $4.30 |
| 2020-01-07 | $4.39 | $4.77 | $4.78 | $4.35 |
| 2020-01-06 | $4.22 | $4.39 | $4.56 | $4.39 |
| 2020-01-05 | $4.11 | $4.22 | $4.28 | $4.10 |
| 2020-01-04 | $4.04 | $4.11 | $4.22 | $4.02 |
| 2020-01-03 | $3.88 | $4.04 | $4.24 | $4.01 |
| 2020-01-02 | $3.98 | $3.88 | $3.92 | $3.85 |
| 2020-01-01 | $4.00 | $3.98 | $4.12 | $3.94 |
| 2019-12-31 | $3.99 | $4.00 | $4.05 | $3.87 |
| 2019-12-30 | $4.06 | $3.99 | $4.03 | $3.89 |
| 2019-12-29 | $4.05 | $4.06 | $4.25 | $4.00 |
| 2019-12-28 | $3.99 | $4.05 | $4.06 | $3.98 |
| 2019-12-27 | $3.96 | $3.99 | $4.03 | $3.94 |
| 2019-12-26 | $3.94 | $3.96 | $3.99 | $3.85 |
| 2019-12-25 | $3.98 | $3.94 | $3.99 | $3.88 |
| 2019-12-24 | $4.06 | $3.98 | $4.11 | $3.96 |
| 2019-12-23 | $4.14 | $4.06 | $4.11 | $3.93 |
| 2019-12-22 | $4.07 | $4.14 | $4.28 | $4.07 |
| 2019-12-21 | $3.85 | $4.07 | $4.16 | $3.81 |
| 2019-12-20 | $3.98 | $3.85 | $4.01 | $3.81 |
| 2019-12-19 | $4.06 | $3.98 | $4.03 | $3.86 |
| 2019-12-18 | $3.77 | $4.06 | $4.18 | $3.98 |
| 2019-12-17 | $4.01 | $3.77 | $3.82 | $3.60 |
| 2019-12-16 | $4.24 | $4.01 | $4.18 | $3.86 |
| 2019-12-15 | $4.32 | $4.24 | $4.39 | $4.17 |
| 2019-12-14 | $4.41 | $4.32 | $4.64 | $4.22 |
| 2019-12-13 | $4.27 | $4.41 | $4.67 | $4.18 |
| 2019-12-12 | $4.22 | $4.27 | $4.49 | $4.15 |
| 2019-12-11 | $4.14 | $4.22 | $4.22 | $4.07 |
| 2019-12-10 | $4.22 | $4.14 | $4.17 | $4.05 |
| 2019-12-09 | $4.24 | $4.22 | $4.22 | $4.11 |
| 2019-12-08 | $4.19 | $4.24 | $4.30 | $4.16 |
| 2019-12-07 | $4.25 | $4.19 | $4.23 | $4.11 |
| 2019-12-06 | $4.08 | $4.25 | $4.32 | $4.05 |
| 2019-12-05 | $3.92 | $4.08 | $4.10 | $3.94 |
| 2019-12-04 | $3.95 | $3.92 | $4.16 | $3.83 |
| 2019-12-03 | $3.97 | $3.95 | $3.95 | $3.84 |
| 2019-12-02 | $4.01 | $3.97 | $4.00 | $3.91 |
| 2019-12-01 | $4.08 | $4.01 | $4.07 | $3.97 |
| 2019-11-30 | $4.13 | $4.08 | $4.11 | $3.99 |
| 2019-11-29 | $4.12 | $4.13 | $4.24 | $4.08 |
| 2019-11-28 | $4.02 | $4.12 | $4.21 | $3.94 |
| 2019-11-27 | $3.87 | $4.02 | $4.06 | $3.94 |
| 2019-11-26 | $3.78 | $3.87 | $4.00 | $3.80 |
| 2019-11-25 | $3.77 | $3.78 | $4.12 | $3.73 |
| 2019-11-24 | $4.10 | $3.77 | $3.79 | $3.63 |
| 2019-11-23 | $3.86 | $4.10 | $4.11 | $3.85 |
| 2019-11-22 | $4.05 | $3.86 | $4.02 | $3.74 |
| 2019-11-21 | $4.39 | $4.05 | $4.13 | $3.89 |
| 2019-11-20 | $4.28 | $4.39 | $4.67 | $4.25 |
| 2019-11-19 | $4.13 | $4.28 | $4.36 | $4.00 |
| 2019-11-18 | $4.31 | $4.13 | $4.27 | $4.05 |
| 2019-11-17 | $4.26 | $4.31 | $4.36 | $4.26 |
| 2019-11-16 | $4.21 | $4.26 | $4.30 | $4.22 |
| 2019-11-15 | $4.26 | $4.21 | $4.29 | $4.13 |
| 2019-11-14 | $4.48 | $4.26 | $4.51 | $4.16 |
| 2019-11-13 | $4.34 | $4.48 | $4.54 | $4.30 |
| 2019-11-12 | $4.30 | $4.34 | $4.39 | $4.30 |
| 2019-11-11 | $4.40 | $4.30 | $4.38 | $4.24 |
| 2019-11-10 | $4.21 | $4.40 | $4.48 | $4.25 |
| 2019-11-09 | $4.16 | $4.21 | $4.25 | $4.17 |
| 2019-11-08 | $4.35 | $4.16 | $4.30 | $4.08 |
| 2019-11-07 | $4.33 | $4.35 | $4.35 | $4.21 |
| 2019-11-06 | $4.34 | $4.33 | $4.43 | $4.32 |
| 2019-11-05 | $4.28 | $4.34 | $4.36 | $4.24 |
| 2019-11-04 | $4.25 | $4.28 | $4.41 | $4.21 |
| 2019-11-03 | $4.29 | $4.25 | $4.26 | $4.16 |
| 2019-11-02 | $4.29 | $4.29 | $4.32 | $4.23 |
| 2019-11-01 | $4.25 | $4.29 | $4.33 | $4.22 |
| 2019-10-31 | $4.25 | $4.25 | $4.29 | $4.14 |
| 2019-10-30 | $4.38 | $4.25 | $4.27 | $4.02 |
| 2019-10-29 | $3.99 | $4.38 | $4.47 | $4.12 |
| 2019-10-28 | $4.11 | $3.99 | $4.11 | $3.96 |
| 2019-10-27 | $4.14 | $4.11 | $4.24 | $4.05 |
| 2019-10-26 | $3.99 | $4.14 | $4.21 | $3.90 |
| 2019-10-25 | $3.59 | $3.99 | $4.18 | $3.79 |
| 2019-10-24 | $3.36 | $3.59 | $3.60 | $3.31 |
| 2019-10-23 | $3.54 | $3.36 | $3.54 | $3.33 |
| 2019-10-22 | $3.61 | $3.54 | $3.64 | $3.52 |
| 2019-10-21 | $3.52 | $3.61 | $3.66 | $3.47 |
| 2019-10-20 | $3.37 | $3.52 | $3.55 | $3.41 |
| 2019-10-19 | $3.37 | $3.37 | $3.40 | $3.32 |
| 2019-10-18 | $3.51 | $3.37 | $3.51 | $3.34 |
| 2019-10-17 | $3.61 | $3.51 | $3.66 | $3.47 |
| 2019-10-16 | $3.52 | $3.61 | $3.61 | $3.39 |
| 2019-10-15 | $3.59 | $3.52 | $3.56 | $3.45 |
| 2019-10-14 | $3.72 | $3.59 | $3.89 | $3.57 |
| 2019-10-13 | $3.50 | $3.72 | $3.77 | $3.51 |
| 2019-10-12 | $3.39 | $3.50 | $3.58 | $3.35 |
| 2019-10-11 | $3.41 | $3.39 | $3.41 | $3.17 |
| 2019-10-10 | $3.52 | $3.41 | $3.80 | $3.33 |
| 2019-10-09 | $3.12 | $3.52 | $3.81 | $3.30 |
| 2019-10-08 | $3.04 | $3.12 | $3.14 | $2.97 |
| 2019-10-07 | $2.86 | $3.04 | $3.09 | $2.97 |
| 2019-10-06 | $2.92 | $2.86 | $2.89 | $2.75 |
| 2019-10-05 | $2.86 | $2.92 | $2.93 | $2.85 |
| 2019-10-04 | $2.87 | $2.86 | $2.94 | $2.83 |
| 2019-10-03 | $2.90 | $2.87 | $3.00 | $2.80 |
| 2019-10-02 | $2.86 | $2.90 | $2.98 | $2.88 |
| 2019-10-01 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2019-09-30 | $2.79 | $2.86 | $3.08 | $2.86 |
| 2019-09-29 | $2.91 | $2.79 | $2.86 | $2.78 |
| 2019-09-28 | $2.91 | $2.91 | $2.96 | $2.84 |
| 2019-09-27 | $2.74 | $2.91 | $3.05 | $2.83 |
| 2019-09-26 | $2.92 | $2.74 | $2.99 | $2.71 |
| 2019-09-25 | $2.76 | $2.92 | $3.01 | $2.72 |
| 2019-09-24 | $3.24 | $2.76 | $2.89 | $2.67 |
| 2019-09-23 | $3.29 | $3.24 | $3.35 | $3.11 |
| 2019-09-22 | $3.27 | $3.29 | $3.38 | $3.20 |
| 2019-09-21 | $3.41 | $3.27 | $3.70 | $3.25 |
| 2019-09-20 | $3.41 | $3.41 | $3.45 | $3.33 |
| 2019-09-19 | $3.38 | $3.41 | $4.06 | $3.28 |
| 2019-09-18 | $3.33 | $3.38 | $3.47 | $3.26 |
| 2019-09-17 | $3.32 | $3.33 | $3.85 | $3.24 |
| 2019-09-16 | $3.33 | $3.32 | $3.49 | $3.29 |
| 2019-09-15 | $3.38 | $3.33 | $3.73 | $3.27 |
| 2019-09-14 | $3.30 | $3.38 | $3.57 | $3.36 |
| 2019-09-13 | $3.26 | $3.30 | $3.33 | $3.23 |
| 2019-09-12 | $3.25 | $3.26 | $3.32 | $3.22 |
| 2019-09-11 | $3.24 | $3.25 | $3.28 | $3.18 |
| 2019-09-10 | $3.22 | $3.24 | $3.29 | $3.13 |
| 2019-09-09 | $3.25 | $3.22 | $3.29 | $3.15 |
| 2019-09-08 | $3.25 | $3.25 | $3.33 | $3.22 |
| 2019-09-07 | $3.16 | $3.25 | $3.39 | $3.20 |
| 2019-09-06 | $3.25 | $3.16 | $3.20 | $3.07 |
| 2019-09-05 | $3.28 | $3.25 | $3.31 | $3.21 |
| 2019-09-04 | $3.34 | $3.28 | $3.29 | $3.13 |
| 2019-09-03 | $3.33 | $3.34 | $3.38 | $3.27 |
| 2019-09-02 | $3.26 | $3.33 | $3.41 | $3.30 |
| 2019-09-01 | $3.31 | $3.26 | $3.44 | $3.25 |
| 2019-08-31 | $3.24 | $3.31 | $3.41 | $3.29 |
| 2019-08-30 | $3.20 | $3.24 | $3.27 | $3.18 |
| 2019-08-29 | $3.41 | $3.20 | $3.36 | $3.10 |
| 2019-08-28 | $3.57 | $3.41 | $3.53 | $3.24 |
| 2019-08-27 | $3.70 | $3.57 | $3.68 | $3.47 |
| 2019-08-26 | $3.42 | $3.70 | $3.90 | $3.44 |
| 2019-08-25 | $3.60 | $3.42 | $3.57 | $3.31 |
| 2019-08-24 | $3.52 | $3.60 | $3.85 | $3.45 |
| 2019-08-23 | $3.44 | $3.52 | $3.58 | $3.47 |
| 2019-08-22 | $3.27 | $3.44 | $3.45 | $3.30 |
| 2019-08-21 | $3.40 | $3.27 | $3.32 | $3.19 |
| 2019-08-20 | $3.44 | $3.40 | $3.42 | $3.32 |
| 2019-08-19 | $3.45 | $3.44 | $3.61 | $3.40 |
| 2019-08-18 | $3.31 | $3.45 | $3.58 | $3.39 |
| 2019-08-17 | $3.18 | $3.31 | $3.43 | $3.16 |
| 2019-08-16 | $3.31 | $3.18 | $3.30 | $3.14 |
| 2019-08-15 | $3.38 | $3.31 | $3.57 | $3.22 |
| 2019-08-14 | $3.65 | $3.38 | $3.53 | $3.21 |
| 2019-08-13 | $3.87 | $3.65 | $3.87 | $3.64 |
| 2019-08-12 | $3.95 | $3.87 | $4.00 | $3.82 |
| 2019-08-11 | $3.84 | $3.95 | $4.08 | $3.90 |
| 2019-08-10 | $3.93 | $3.84 | $3.94 | $3.75 |
| 2019-08-09 | $3.88 | $3.93 | $4.00 | $3.55 |
| 2019-08-08 | $4.00 | $3.88 | $3.98 | $3.82 |
| 2019-08-07 | $3.94 | $4.00 | $4.08 | $3.92 |
| 2019-08-06 | $4.05 | $3.94 | $4.01 | $3.81 |
| 2019-08-05 | $4.18 | $4.05 | $4.37 | $3.99 |
| 2019-08-04 | $4.25 | $4.18 | $4.32 | $4.10 |
| 2019-08-03 | $4.33 | $4.25 | $4.56 | $4.20 |
| 2019-08-02 | $4.47 | $4.33 | $4.65 | $4.09 |
| 2019-08-01 | $4.41 | $4.47 | $4.57 | $4.35 |
| 2019-07-31 | $4.40 | $4.41 | $4.67 | $4.39 |
| 2019-07-30 | $4.46 | $4.40 | $4.70 | $4.38 |
| 2019-07-29 | $4.45 | $4.46 | $4.71 | $4.33 |
| 2019-07-28 | $4.30 | $4.45 | $4.62 | $4.33 |
| 2019-07-27 | $4.55 | $4.30 | $4.39 | $4.25 |
| 2019-07-26 | $4.62 | $4.55 | $4.70 | $4.51 |
| 2019-07-25 | $4.69 | $4.62 | $4.78 | $4.59 |
| 2019-07-24 | $4.34 | $4.69 | $6.14 | $4.43 |
| 2019-07-23 | $4.53 | $4.34 | $4.49 | $4.29 |
| 2019-07-22 | $4.61 | $4.53 | $4.73 | $4.42 |
| 2019-07-21 | $4.74 | $4.61 | $4.83 | $4.57 |
| 2019-07-20 | $4.63 | $4.74 | $4.80 | $4.60 |
| 2019-07-19 | $4.70 | $4.63 | $4.69 | $4.52 |
| 2019-07-18 | $4.49 | $4.70 | $5.23 | $4.60 |
| 2019-07-17 | $3.97 | $4.49 | $5.31 | $4.20 |
| 2019-07-16 | $5.08 | $3.97 | $4.50 | $3.94 |
| 2019-07-15 | $5.27 | $5.08 | $5.46 | $4.90 |
| 2019-07-14 | $5.62 | $5.27 | $5.27 | $4.71 |
| 2019-07-13 | $5.65 | $5.62 | $5.68 | $5.51 |
| 2019-07-12 | $5.51 | $5.65 | $5.85 | $5.57 |
| 2019-07-11 | $5.88 | $5.51 | $5.62 | $5.22 |
| 2019-07-10 | $5.97 | $5.88 | $6.08 | $5.42 |
| 2019-07-09 | $6.05 | $5.97 | $6.06 | $5.81 |
| 2019-07-08 | $6.09 | $6.05 | $6.48 | $6.00 |
| 2019-07-07 | $6.00 | $6.09 | $6.44 | $6.02 |
| 2019-07-06 | $5.95 | $6.00 | $6.20 | $5.82 |
| 2019-07-05 | $5.95 | $5.95 | $6.21 | $5.74 |
| 2019-07-04 | $6.09 | $5.95 | $5.96 | $5.70 |
| 2019-07-03 | $6.11 | $6.09 | $6.72 | $6.07 |
| 2019-07-02 | $6.24 | $6.11 | $6.28 | $6.03 |
| 2019-07-01 | $5.80 | $6.24 | $6.78 | $5.88 |
| 2019-06-30 | $6.18 | $5.80 | $5.94 | $5.42 |
| 2019-06-29 | $6.22 | $6.18 | $6.51 | $6.12 |
| 2019-06-28 | $5.71 | $6.22 | $6.33 | $5.97 |
| 2019-06-27 | $6.29 | $5.71 | $5.96 | $5.48 |
| 2019-06-26 | $7.54 | $6.29 | $8.11 | $5.93 |
| 2019-06-25 | $6.24 | $7.54 | $7.98 | $6.26 |
| 2019-06-24 | $6.20 | $6.24 | $6.43 | $6.17 |
| 2019-06-23 | $6.07 | $6.20 | $6.31 | $5.90 |
| 2019-06-22 | $6.12 | $6.07 | $6.74 | $5.89 |
| 2019-06-21 | $6.09 | $6.12 | $6.63 | $6.01 |
| 2019-06-20 | $6.36 | $6.09 | $6.48 | $6.00 |
| 2019-06-19 | $6.25 | $6.36 | $6.48 | $6.22 |
| 2019-06-18 | $6.20 | $6.25 | $6.26 | $5.98 |
| 2019-06-17 | $6.29 | $6.20 | $6.58 | $6.17 |
| 2019-06-16 | $6.23 | $6.29 | $6.36 | $6.06 |
| 2019-06-15 | $6.33 | $6.23 | $6.54 | $6.20 |
| 2019-06-14 | $6.53 | $6.33 | $6.81 | $6.29 |
| 2019-06-13 | $6.63 | $6.53 | $6.73 | $6.36 |
| 2019-06-12 | $6.65 | $6.63 | $7.19 | $6.61 |
| 2019-06-11 | $6.22 | $6.65 | $7.06 | $6.15 |
| 2019-06-10 | $5.89 | $6.22 | $6.47 | $6.17 |
| 2019-06-09 | $6.14 | $5.89 | $6.14 | $5.73 |
| 2019-06-08 | $5.96 | $6.14 | $6.85 | $5.83 |
| 2019-06-07 | $5.90 | $5.96 | $6.08 | $5.88 |
| 2019-06-06 | $5.87 | $5.90 | $6.06 | $5.86 |
| 2019-06-05 | $5.94 | $5.87 | $6.13 | $5.78 |
| 2019-06-04 | $6.11 | $5.94 | $6.09 | $5.79 |
| 2019-06-03 | $6.84 | $6.11 | $6.39 | $6.05 |
| 2019-06-02 | $6.54 | $6.84 | $6.92 | $6.60 |
| 2019-06-01 | $6.68 | $6.54 | $6.63 | $6.37 |
| 2019-05-31 | $6.38 | $6.68 | $7.06 | $6.61 |
| 2019-05-30 | $6.69 | $6.38 | $6.97 | $5.89 |
| 2019-05-29 | $6.75 | $6.69 | $7.11 | $6.52 |
| 2019-05-28 | $7.17 | $6.75 | $7.16 | $6.58 |
| 2019-05-27 | $5.90 | $7.17 | $7.96 | $5.89 |
| 2019-05-26 | $5.22 | $5.90 | $7.08 | $5.55 |
| 2019-05-25 | $5.22 | $5.22 | $5.29 | $5.13 |
| 2019-05-24 | $5.33 | $5.22 | $5.46 | $5.08 |
| 2019-05-23 | $5.02 | $5.33 | $5.75 | $4.95 |
| 2019-05-22 | $4.98 | $5.02 | $5.16 | $4.76 |
| 2019-05-21 | $4.96 | $4.98 | $5.17 | $4.88 |
| 2019-05-20 | $5.05 | $4.96 | $5.16 | $4.81 |
| 2019-05-19 | $4.91 | $5.05 | $5.55 | $4.93 |
| 2019-05-18 | $4.95 | $4.91 | $5.17 | $4.68 |
| 2019-05-17 | $5.20 | $4.95 | $5.54 | $4.69 |
| 2019-05-16 | $5.07 | $5.20 | $5.83 | $4.13 |
| 2019-05-15 | $4.63 | $5.07 | $5.53 | $4.95 |
| 2019-05-14 | $4.68 | $4.63 | $5.25 | $4.55 |
| 2019-05-13 | $4.78 | $4.68 | $5.12 | $4.51 |
| 2019-05-12 | $4.92 | $4.78 | $5.04 | $4.62 |
| 2019-05-11 | $4.79 | $4.92 | $5.37 | $4.71 |
| 2019-05-10 | $4.46 | $4.79 | $4.81 | $4.38 |
| 2019-05-09 | $4.76 | $4.46 | $4.83 | $4.45 |
| 2019-05-08 | $4.85 | $4.76 | $4.98 | $4.72 |
| 2019-05-07 | $5.04 | $4.85 | $4.94 | $4.66 |
| 2019-05-06 | $4.99 | $5.04 | $5.35 | $4.88 |
| 2019-05-05 | $4.94 | $4.99 | $5.32 | $4.95 |
| 2019-05-04 | $4.88 | $4.94 | $5.08 | $4.68 |
| 2019-05-03 | $4.74 | $4.88 | $4.98 | $4.70 |
| 2019-05-02 | $4.81 | $4.74 | $4.88 | $4.71 |
| 2019-05-01 | $4.95 | $4.81 | $5.00 | $4.73 |
| 2019-04-30 | $4.52 | $4.95 | $4.98 | $4.72 |
| 2019-04-29 | $4.62 | $4.52 | $4.68 | $4.41 |
| 2019-04-28 | $4.68 | $4.62 | $4.80 | $4.47 |
| 2019-04-27 | $4.56 | $4.67 | $4.81 | $4.59 |
| 2019-04-26 | $4.39 | $4.56 | $4.83 | $4.47 |
| 2019-04-25 | $4.56 | $4.39 | $4.78 | $4.20 |
| 2019-04-24 | $4.84 | $4.56 | $4.71 | $4.39 |
| 2019-04-23 | $5.03 | $4.84 | $5.10 | $4.71 |
| 2019-04-22 | $5.20 | $5.03 | $5.27 | $5.02 |
| 2019-04-21 | $4.99 | $5.20 | $5.24 | $4.69 |
| 2019-04-20 | $4.80 | $4.99 | $5.07 | $4.67 |
| 2019-04-19 | $4.66 | $4.80 | $5.28 | $4.62 |
| 2019-04-18 | $4.39 | $4.66 | $4.67 | $4.44 |
| 2019-04-17 | $4.21 | $4.39 | $4.42 | $4.19 |
| 2019-04-16 | $3.99 | $4.21 | $4.25 | $4.13 |
| 2019-04-15 | $4.13 | $3.99 | $4.32 | $3.89 |
| 2019-04-14 | $3.98 | $4.13 | $4.22 | $4.06 |
| 2019-04-13 | $4.09 | $3.98 | $4.24 | $3.96 |
| 2019-04-12 | $4.00 | $4.09 | $4.22 | $3.87 |
| 2019-04-11 | $4.09 | $4.00 | $4.07 | $3.70 |
| 2019-04-10 | $3.94 | $4.09 | $4.51 | $3.90 |
| 2019-04-09 | $4.00 | $3.94 | $3.98 | $3.81 |
| 2019-04-08 | $3.89 | $4.00 | $4.19 | $3.80 |
| 2019-04-07 | $3.78 | $3.89 | $4.12 | $3.86 |
| 2019-04-06 | $3.78 | $3.78 | $3.88 | $3.71 |
| 2019-04-05 | $3.67 | $3.78 | $3.90 | $3.69 |
| 2019-04-04 | $3.67 | $3.67 | $3.72 | $3.53 |
| 2019-04-03 | $3.74 | $3.67 | $3.76 | $3.38 |
| 2019-04-02 | $3.53 | $3.74 | $4.21 | $3.70 |
| 2019-04-01 | $3.62 | $3.53 | $3.66 | $3.51 |
| 2019-03-31 | $3.49 | $3.62 | $3.68 | $3.45 |
| 2019-03-30 | $3.57 | $3.49 | $3.59 | $3.42 |
| 2019-03-29 | $3.64 | $3.57 | $3.80 | $3.57 |
| 2019-03-28 | $3.51 | $3.64 | $3.67 | $3.44 |
| 2019-03-27 | $3.28 | $3.51 | $3.70 | $3.38 |
| 2019-03-26 | $3.14 | $3.28 | $3.37 | $3.12 |
| 2019-03-25 | $3.21 | $3.14 | $3.27 | $3.09 |
| 2019-03-24 | $3.25 | $3.21 | $3.24 | $3.16 |
| 2019-03-23 | $3.26 | $3.25 | $3.30 | $3.23 |
| 2019-03-22 | $3.22 | $3.26 | $3.31 | $3.19 |
| 2019-03-21 | $3.42 | $3.22 | $3.33 | $3.12 |
| 2019-03-20 | $3.37 | $3.42 | $3.45 | $3.32 |
| 2019-03-19 | $3.26 | $3.37 | $3.57 | $3.28 |
| 2019-03-18 | $3.39 | $3.26 | $3.60 | $3.23 |
| 2019-03-17 | $3.27 | $3.39 | $3.51 | $3.23 |
| 2019-03-16 | $3.39 | $3.27 | $3.49 | $3.23 |
| 2019-03-15 | $3.00 | $3.39 | $4.05 | $3.04 |
| 2019-03-14 | $2.99 | $3.00 | $3.06 | $2.91 |
| 2019-03-13 | $2.95 | $2.99 | $3.20 | $2.90 |
| 2019-03-12 | $2.85 | $2.95 | $3.26 | $2.75 |
| 2019-03-11 | $2.80 | $2.85 | $3.40 | $2.73 |
| 2019-03-10 | $2.83 | $2.80 | $2.83 | $2.73 |
| 2019-03-09 | $2.63 | $2.83 | $2.91 | $2.66 |
| 2019-03-08 | $2.61 | $2.63 | $2.65 | $2.54 |
| 2019-03-07 | $2.62 | $2.61 | $2.64 | $2.57 |
| 2019-03-06 | $2.67 | $2.62 | $2.71 | $2.62 |
| 2019-03-05 | $2.46 | $2.67 | $2.75 | $2.65 |
| 2019-03-04 | $2.58 | $2.46 | $2.51 | $2.43 |
| 2019-03-03 | $2.58 | $2.58 | $2.59 | $2.50 |
| 2019-03-02 | $2.63 | $2.58 | $2.61 | $2.54 |
| 2019-03-01 | $2.63 | $2.63 | $2.66 | $2.61 |
| 2019-02-28 | $2.75 | $2.63 | $2.76 | $2.57 |
| 2019-02-27 | $2.79 | $2.75 | $2.83 | $2.69 |
| 2019-02-26 | $2.72 | $2.79 | $2.82 | $2.65 |
| 2019-02-25 | $2.74 | $2.72 | $2.85 | $2.69 |
| 2019-02-24 | $3.04 | $2.74 | $2.74 | $2.41 |
| 2019-02-23 | $3.05 | $3.04 | $3.28 | $3.03 |
| 2019-02-22 | $3.14 | $3.05 | $3.22 | $3.00 |
| 2019-02-21 | $3.20 | $3.14 | $3.57 | $3.08 |
| 2019-02-20 | $2.79 | $3.20 | $3.38 | $2.88 |
| 2019-02-19 | $2.87 | $2.79 | $2.84 | $2.66 |
| 2019-02-18 | $2.63 | $2.87 | $3.75 | $2.79 |
| 2019-02-17 | $2.65 | $2.63 | $2.92 | $2.58 |
| 2019-02-16 | $2.61 | $2.65 | $3.08 | $2.54 |
| 2019-02-15 | $2.07 | $2.61 | $2.76 | $2.09 |
| 2019-02-14 | $2.06 | $2.07 | $2.08 | $2.00 |
| 2019-02-13 | $2.12 | $2.06 | $2.12 | $2.05 |
| 2019-02-12 | $2.12 | $2.12 | $2.16 | $2.10 |
| 2019-02-11 | $2.15 | $2.12 | $2.14 | $2.05 |
| 2019-02-10 | $2.13 | $2.15 | $2.31 | $2.14 |
| 2019-02-09 | $2.10 | $2.13 | $2.45 | $2.10 |
| 2019-02-08 | $1.95 | $2.10 | $2.33 | $2.10 |
| 2019-02-07 | $1.88 | $1.95 | $2.16 | $1.86 |
| 2019-02-06 | $1.98 | $1.88 | $1.95 | $1.87 |
| 2019-02-05 | $1.98 | $1.98 | $2.01 | $1.96 |
| 2019-02-04 | $1.95 | $1.98 | $2.03 | $1.94 |
| 2019-02-03 | $2.01 | $1.95 | $1.96 | $1.92 |
| 2019-02-02 | $1.96 | $2.01 | $2.04 | $2.01 |
| 2019-02-01 | $1.97 | $1.96 | $2.00 | $1.96 |
| 2019-01-31 | $2.06 | $1.97 | $2.02 | $1.97 |
| 2019-01-30 | $1.98 | $2.06 | $2.09 | $2.02 |
| 2019-01-29 | $2.01 | $1.98 | $1.99 | $1.94 |
| 2019-01-28 | $2.16 | $2.01 | $2.09 | $1.93 |
| 2019-01-27 | $2.24 | $2.16 | $2.19 | $2.14 |
| 2019-01-26 | $2.22 | $2.24 | $2.27 | $2.23 |
| 2019-01-25 | $2.24 | $2.22 | $2.23 | $2.20 |
| 2019-01-24 | $2.25 | $2.24 | $2.26 | $2.20 |
| 2019-01-23 | $2.23 | $2.25 | $2.27 | $2.19 |
| 2019-01-22 | $2.23 | $2.23 | $2.30 | $2.22 |
| 2019-01-21 | $2.25 | $2.23 | $2.26 | $2.20 |
| 2019-01-20 | $2.41 | $2.25 | $2.37 | $2.20 |
| 2019-01-19 | $2.29 | $2.41 | $2.43 | $2.33 |
| 2019-01-18 | $2.31 | $2.29 | $2.30 | $2.22 |
| 2019-01-17 | $2.22 | $2.31 | $2.32 | $2.23 |
| 2019-01-16 | $2.23 | $2.22 | $2.33 | $2.19 |
| 2019-01-15 | $2.28 | $2.23 | $2.27 | $2.10 |
| 2019-01-14 | $2.14 | $2.28 | $2.42 | $2.25 |
| 2019-01-13 | $2.28 | $2.14 | $2.19 | $2.09 |
| 2019-01-12 | $2.32 | $2.28 | $2.35 | $2.23 |
| 2019-01-11 | $2.21 | $2.32 | $2.39 | $2.15 |
| 2019-01-10 | $2.67 | $2.21 | $2.36 | $2.17 |
| 2019-01-09 | $2.66 | $2.67 | $2.70 | $2.62 |
| 2019-01-08 | $2.71 | $2.66 | $2.78 | $2.65 |
| 2019-01-07 | $2.68 | $2.71 | $2.75 | $2.54 |
| 2019-01-06 | $2.70 | $2.68 | $2.75 | $2.60 |
| 2019-01-05 | $2.43 | $2.70 | $2.88 | $2.38 |
| 2019-01-04 | $2.30 | $2.43 | $2.46 | $2.31 |
| 2019-01-03 | $2.36 | $2.30 | $2.35 | $2.24 |
| 2019-01-02 | $2.27 | $2.36 | $2.51 | $2.33 |
| 2019-01-01 | $2.24 | $2.27 | $2.40 | $2.25 |
| 2018-12-31 | $2.43 | $2.24 | $2.29 | $2.19 |
| 2018-12-30 | $2.20 | $2.43 | $2.47 | $2.26 |
| 2018-12-29 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2018-12-28 | $2.06 | $2.31 | $2.54 | $2.31 |
| 2018-12-27 | $2.32 | $2.06 | $2.09 | $2.01 |
| 2018-12-26 | $2.33 | $2.32 | $2.43 | $2.26 |
| 2018-12-25 | $2.47 | $2.33 | $2.82 | $2.24 |
| 2018-12-24 | $2.23 | $2.47 | $2.70 | $2.19 |
| 2018-12-23 | $2.23 | $2.23 | $2.48 | $2.21 |
| 2018-12-22 | $2.09 | $2.23 | $2.33 | $2.22 |
| 2018-12-21 | $2.25 | $2.09 | $2.14 | $2.03 |
| 2018-12-20 | $2.01 | $2.25 | $2.43 | $2.21 |
| 2018-12-19 | $2.02 | $2.01 | $2.12 | $1.92 |
| 2018-12-18 | $1.89 | $2.02 | $2.09 | $2.00 |
| 2018-12-17 | $1.76 | $1.89 | $1.98 | $1.88 |
| 2018-12-16 | $1.68 | $1.76 | $1.78 | $1.67 |
| 2018-12-15 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2018-12-14 | $1.77 | $1.69 | $1.72 | $1.68 |
| 2018-12-13 | $1.92 | $1.77 | $1.86 | $1.77 |
| 2018-12-12 | $1.90 | $1.92 | $1.97 | $1.91 |
| 2018-12-11 | $1.93 | $1.90 | $1.96 | $1.86 |
| 2018-12-10 | $1.98 | $1.93 | $1.96 | $1.89 |
| 2018-12-09 | $1.94 | $1.98 | $2.06 | $1.91 |
| 2018-12-08 | $1.96 | $1.94 | $2.02 | $1.87 |
| 2018-12-07 | $2.02 | $1.96 | $2.19 | $1.93 |
| 2018-12-06 | $2.31 | $2.02 | $2.12 | $1.96 |
| 2018-12-05 | $2.46 | $2.31 | $2.38 | $2.24 |
| 2018-12-04 | $2.35 | $2.46 | $2.50 | $2.32 |
| 2018-12-03 | $2.55 | $2.35 | $2.44 | $2.23 |
| 2018-12-02 | $2.47 | $2.55 | $2.66 | $2.34 |
| 2018-12-01 | $2.22 | $2.47 | $2.51 | $2.31 |
| 2018-11-30 | $2.29 | $2.22 | $2.23 | $2.10 |
| 2018-11-29 | $2.27 | $2.29 | $2.39 | $2.16 |
| 2018-11-28 | $2.04 | $2.27 | $2.40 | $2.25 |
| 2018-11-27 | $2.08 | $2.04 | $2.15 | $2.02 |
| 2018-11-26 | $2.24 | $2.08 | $2.21 | $2.03 |
| 2018-11-25 | $2.08 | $2.24 | $2.29 | $2.12 |
| 2018-11-24 | $2.27 | $2.08 | $2.18 | $2.05 |
| 2018-11-23 | $2.37 | $2.27 | $2.36 | $2.21 |
| 2018-11-22 | $2.54 | $2.37 | $2.39 | $2.30 |
| 2018-11-21 | $2.46 | $2.54 | $2.76 | $2.51 |
| 2018-11-20 | $2.95 | $2.46 | $2.91 | $2.31 |
| 2018-11-19 | $3.68 | $2.95 | $3.34 | $2.90 |
| 2018-11-18 | $3.61 | $3.68 | $3.77 | $3.66 |
| 2018-11-17 | $3.78 | $3.61 | $3.79 | $3.50 |
| 2018-11-16 | $3.68 | $3.78 | $3.96 | $3.49 |
| 2018-11-15 | $3.57 | $3.68 | $3.76 | $3.49 |
| 2018-11-14 | $4.16 | $3.57 | $3.82 | $3.44 |
| 2018-11-13 | $4.27 | $4.16 | $4.33 | $4.15 |
| 2018-11-12 | $4.27 | $4.27 | $4.42 | $4.20 |
| 2018-11-11 | $4.38 | $4.27 | $4.39 | $4.20 |
| 2018-11-10 | $4.26 | $4.38 | $4.42 | $4.29 |
| 2018-11-09 | $4.32 | $4.26 | $4.28 | $4.19 |
| 2018-11-08 | $4.49 | $4.32 | $4.36 | $4.23 |
| 2018-11-07 | $4.38 | $4.49 | $4.51 | $4.30 |
| 2018-11-06 | $4.40 | $4.38 | $4.62 | $4.37 |
| 2018-11-05 | $4.46 | $4.40 | $4.48 | $4.31 |
| 2018-11-04 | $4.50 | $4.46 | $4.81 | $4.34 |
| 2018-11-03 | $4.39 | $4.50 | $4.55 | $4.33 |
| 2018-11-02 | $4.46 | $4.39 | $4.51 | $4.35 |
| 2018-11-01 | $4.34 | $4.46 | $4.50 | $4.30 |
| 2018-10-31 | $4.35 | $4.34 | $4.50 | $4.28 |
| 2018-10-30 | $4.33 | $4.35 | $4.48 | $4.31 |
| 2018-10-29 | $4.70 | $4.33 | $4.55 | $4.30 |
| 2018-10-28 | $4.61 | $4.70 | $4.77 | $4.60 |
| 2018-10-27 | $4.80 | $4.61 | $4.87 | $4.58 |
| 2018-10-26 | $4.81 | $4.80 | $5.06 | $4.80 |
| 2018-10-25 | $4.89 | $4.81 | $4.86 | $4.67 |
| 2018-10-24 | $4.97 | $4.88 | $5.07 | $4.79 |
| 2018-10-23 | $5.41 | $4.97 | $5.83 | $4.88 |
| 2018-10-22 | $4.53 | $5.41 | $5.98 | $4.48 |
| 2018-10-21 | $4.48 | $4.53 | $4.58 | $4.40 |
| 2018-10-20 | $4.40 | $4.49 | $4.52 | $4.41 |
| 2018-10-19 | $4.56 | $4.40 | $4.62 | $3.82 |
| 2018-10-18 | $4.35 | $4.56 | $4.71 | $4.21 |
| 2018-10-17 | $4.30 | $4.35 | $4.44 | $4.20 |
| 2018-10-16 | $4.29 | $4.30 | $4.37 | $4.24 |
| 2018-10-15 | $4.19 | $4.29 | $4.53 | $4.13 |
| 2018-10-14 | $4.28 | $4.19 | $4.21 | $4.10 |
| 2018-10-13 | $4.12 | $4.28 | $4.29 | $4.15 |
| 2018-10-12 | $4.09 | $4.12 | $4.23 | $4.06 |
| 2018-10-11 | $4.72 | $4.09 | $4.13 | $3.96 |
| 2018-10-10 | $4.64 | $4.72 | $4.81 | $4.59 |
| 2018-10-09 | $4.60 | $4.64 | $4.74 | $4.47 |
| 2018-10-08 | $4.45 | $4.60 | $4.62 | $4.49 |
| 2018-10-07 | $4.44 | $4.45 | $4.53 | $4.43 |
| 2018-10-06 | $4.57 | $4.44 | $4.52 | $4.41 |
| 2018-10-05 | $4.58 | $4.57 | $4.75 | $4.50 |
| 2018-10-04 | $4.65 | $4.58 | $4.94 | $4.56 |
| 2018-10-03 | $4.54 | $4.65 | $4.81 | $4.43 |
| 2018-10-02 | $4.45 | $4.54 | $4.58 | $4.33 |
| 2018-10-01 | $4.44 | $4.45 | $4.54 | $4.37 |
| 2018-09-30 | $4.52 | $4.44 | $4.57 | $4.34 |
| 2018-09-29 | $4.42 | $4.48 | $4.74 | $4.37 |
| 2018-09-28 | $4.51 | $4.41 | $4.48 | $4.29 |
| 2018-09-27 | $4.35 | $4.50 | $4.71 | $4.45 |
| 2018-09-26 | $4.35 | $4.36 | $4.43 | $4.24 |
| 2018-09-25 | $4.30 | $4.37 | $4.60 | $4.12 |
| 2018-09-24 | $4.48 | $4.31 | $4.35 | $4.16 |
| 2018-09-23 | $4.45 | $4.51 | $4.61 | $4.45 |
| 2018-09-22 | $4.51 | $4.45 | $4.53 | $4.10 |
| 2018-09-21 | $4.41 | $4.50 | $4.99 | $4.44 |
| 2018-09-20 | $4.27 | $4.39 | $4.99 | $4.36 |
| 2018-09-19 | $4.25 | $4.30 | $4.58 | $4.17 |
| 2018-09-18 | $4.10 | $4.26 | $4.46 | $4.18 |
| 2018-09-17 | $4.33 | $4.10 | $4.40 | $3.72 |
| 2018-09-16 | $4.34 | $4.33 | $4.47 | $4.27 |
| 2018-09-15 | $4.40 | $4.34 | $4.71 | $4.28 |
| 2018-09-14 | $4.48 | $4.38 | $4.49 | $4.15 |
| 2018-09-13 | $4.27 | $4.49 | $5.04 | $4.41 |
| 2018-09-12 | $4.36 | $4.27 | $4.61 | $4.25 |
| 2018-09-11 | $4.80 | $4.36 | $4.51 | $4.19 |
| 2018-09-10 | $4.14 | $4.80 | $4.88 | $4.10 |
| 2018-09-09 | $4.14 | $4.12 | $4.33 | $4.03 |
| 2018-09-08 | $4.45 | $4.14 | $4.40 | $3.98 |
| 2018-09-07 | $4.74 | $4.45 | $4.55 | $4.32 |
| 2018-09-06 | $4.26 | $4.73 | $5.47 | $4.08 |
| 2018-09-05 | $5.12 | $4.25 | $4.33 | $3.92 |
| 2018-09-04 | $4.64 | $5.12 | $5.22 | $4.57 |
| 2018-09-03 | $4.66 | $4.64 | $4.73 | $4.45 |
| 2018-09-02 | $4.58 | $4.68 | $4.71 | $4.52 |
| 2018-09-01 | $4.38 | $4.61 | $4.75 | $4.46 |
| 2018-08-31 | $4.42 | $4.40 | $4.47 | $4.31 |
| 2018-08-30 | $4.63 | $4.40 | $4.62 | $4.26 |
| 2018-08-29 | $4.80 | $4.61 | $4.72 | $4.48 |
| 2018-08-28 | $4.66 | $4.80 | $4.93 | $4.76 |
| 2018-08-27 | $4.44 | $4.67 | $4.80 | $4.56 |
| 2018-08-26 | $4.37 | $4.46 | $4.59 | $4.23 |
| 2018-08-25 | $4.39 | $4.35 | $4.39 | $4.21 |
| 2018-08-24 | $4.30 | $4.38 | $4.43 | $4.27 |
| 2018-08-23 | $4.23 | $4.31 | $4.39 | $4.22 |
| 2018-08-22 | $4.48 | $4.24 | $4.45 | $4.19 |
| 2018-08-21 | $4.34 | $4.46 | $4.60 | $4.37 |
| 2018-08-20 | $4.70 | $4.34 | $4.49 | $4.20 |
| 2018-08-19 | $4.63 | $4.70 | $4.87 | $4.61 |
| 2018-08-18 | $5.02 | $4.63 | $4.95 | $4.45 |
| 2018-08-17 | $4.59 | $5.04 | $5.29 | $4.94 |
| 2018-08-16 | $4.45 | $4.59 | $4.69 | $4.45 |
| 2018-08-15 | $4.62 | $4.44 | $4.85 | $4.41 |
| 2018-08-14 | $5.00 | $4.62 | $5.17 | $4.56 |
| 2018-08-13 | $5.52 | $4.97 | $5.08 | $4.71 |
| 2018-08-12 | $5.28 | $5.56 | $5.56 | $5.11 |
| 2018-08-11 | $5.21 | $5.28 | $5.66 | $4.81 |
| 2018-08-10 | $5.74 | $5.20 | $5.24 | $4.97 |
| 2018-08-09 | $5.49 | $5.74 | $5.78 | $5.55 |
| 2018-08-08 | $5.86 | $5.47 | $5.62 | $5.31 |
| 2018-08-07 | $6.17 | $5.86 | $6.06 | $5.67 |
| 2018-08-06 | $6.47 | $6.14 | $6.55 | $6.08 |
| 2018-08-05 | $6.35 | $6.44 | $6.51 | $6.25 |
| 2018-08-04 | $6.72 | $6.35 | $6.67 | $6.19 |
| 2018-08-03 | $6.96 | $6.69 | $7.13 | $6.51 |
| 2018-08-02 | $7.17 | $6.97 | $7.09 | $6.80 |
| 2018-08-01 | $6.96 | $7.17 | $7.33 | $6.66 |
| 2018-07-31 | $7.55 | $6.93 | $7.63 | $6.88 |
| 2018-07-30 | $7.35 | $7.55 | $8.25 | $7.17 |
| 2018-07-29 | $7.44 | $7.35 | $7.51 | $7.34 |
| 2018-07-28 | $7.66 | $7.44 | $7.64 | $7.31 |
| 2018-07-27 | $7.33 | $7.66 | $8.12 | $7.22 |
| 2018-07-26 | $7.44 | $7.31 | $7.67 | $7.16 |
| 2018-07-25 | $7.53 | $7.46 | $7.81 | $7.22 |
| 2018-07-24 | $7.52 | $7.51 | $8.09 | $7.34 |
| 2018-07-23 | $7.99 | $7.46 | $7.89 | $7.30 |
| 2018-07-22 | $7.45 | $7.99 | $8.11 | $7.17 |
| 2018-07-21 | $6.79 | $7.45 | $7.75 | $6.79 |
| 2018-07-20 | $7.48 | $6.78 | $7.24 | $6.64 |
| 2018-07-19 | $7.81 | $7.50 | $7.82 | $7.36 |
| 2018-07-18 | $8.18 | $7.80 | $8.05 | $7.70 |
| 2018-07-17 | $8.05 | $8.19 | $8.66 | $7.89 |
| 2018-07-16 | $6.92 | $8.05 | $8.38 | $7.28 |
| 2018-07-15 | $6.39 | $6.92 | $7.02 | $6.41 |
| 2018-07-14 | $6.49 | $6.39 | $6.52 | $6.16 |
| 2018-07-13 | $6.84 | $6.50 | $6.92 | $6.25 |
| 2018-07-12 | $7.51 | $6.84 | $7.35 | $6.41 |
| 2018-07-11 | $7.79 | $7.51 | $8.09 | $7.43 |
| 2018-07-10 | $9.06 | $7.79 | $8.46 | $7.67 |
| 2018-07-09 | $8.70 | $9.07 | $10.35 | $8.31 |
| 2018-07-08 | $8.71 | $8.70 | $8.78 | $8.15 |
| 2018-07-07 | $8.97 | $8.69 | $9.56 | $8.62 |
| 2018-07-06 | $7.93 | $8.97 | $9.12 | $7.55 |
| 2018-07-05 | $8.28 | $7.91 | $8.66 | $7.86 |
| 2018-07-04 | $7.81 | $8.28 | $9.06 | $7.55 |
| 2018-07-03 | $7.25 | $7.80 | $8.36 | $7.01 |
| 2018-07-02 | $6.91 | $7.27 | $7.61 | $7.17 |
| 2018-07-01 | $7.39 | $6.91 | $7.43 | $6.76 |
| 2018-06-30 | $6.24 | $7.38 | $7.64 | $6.35 |
| 2018-06-29 | $5.44 | $6.26 | $6.95 | $5.44 |
| 2018-06-28 | $6.69 | $5.45 | $6.41 | $5.39 |
| 2018-06-27 | $5.18 | $6.69 | $7.13 | $5.18 |
| 2018-06-26 | $5.06 | $5.19 | $5.45 | $4.69 |
| 2018-06-25 | $4.76 | $5.06 | $5.12 | $4.78 |
| 2018-06-24 | $4.85 | $4.76 | $4.84 | $4.53 |
| 2018-06-23 | $4.89 | $4.85 | $5.04 | $4.74 |
| 2018-06-22 | $5.07 | $4.89 | $4.99 | $4.42 |
| 2018-06-21 | $5.18 | $5.07 | $5.14 | $4.96 |
| 2018-06-20 | $5.22 | $5.18 | $5.28 | $5.10 |
| 2018-06-19 | $5.27 | $5.22 | $5.54 | $5.14 |
| 2018-06-18 | $5.21 | $5.27 | $5.45 | $5.15 |
| 2018-06-17 | $5.13 | $5.21 | $5.30 | $5.01 |
| 2018-06-16 | $4.97 | $5.13 | $5.29 | $5.04 |
| 2018-06-15 | $5.21 | $4.98 | $5.06 | $4.82 |
| 2018-06-14 | $4.88 | $5.21 | $5.49 | $5.13 |
| 2018-06-13 | $5.06 | $4.88 | $5.19 | $4.75 |
| 2018-06-12 | $5.50 | $5.06 | $5.19 | $5.02 |
| 2018-06-11 | $5.36 | $5.50 | $5.65 | $5.30 |
| 2018-06-10 | $6.36 | $5.36 | $5.64 | $5.31 |
| 2018-06-09 | $6.57 | $6.36 | $6.52 | $6.31 |
| 2018-06-08 | $6.66 | $6.57 | $6.68 | $6.51 |
| 2018-06-07 | $6.82 | $6.68 | $6.82 | $6.61 |
| 2018-06-06 | $6.82 | $6.82 | $6.85 | $6.64 |
| 2018-06-05 | $6.79 | $6.82 | $7.01 | $6.67 |
| 2018-06-04 | $7.43 | $6.79 | $7.10 | $6.69 |
| 2018-06-03 | $6.87 | $7.43 | $7.68 | $6.96 |
| 2018-06-02 | $6.65 | $6.87 | $6.97 | $6.75 |
| 2018-06-01 | $6.74 | $6.65 | $6.87 | $6.51 |
| 2018-05-31 | $6.33 | $6.73 | $6.82 | $6.49 |
| 2018-05-30 | $6.56 | $6.33 | $6.49 | $6.23 |
| 2018-05-29 | $6.02 | $6.58 | $6.67 | $6.38 |
| 2018-05-28 | $6.69 | $6.04 | $6.23 | $5.93 |
| 2018-05-27 | $6.90 | $6.69 | $6.86 | $6.60 |
| 2018-05-26 | $6.99 | $6.89 | $7.18 | $6.81 |
| 2018-05-25 | $7.65 | $7.05 | $7.54 | $6.81 |
| 2018-05-24 | $7.39 | $7.66 | $7.80 | $7.32 |
| 2018-05-23 | $8.28 | $7.39 | $7.48 | $6.93 |
| 2018-05-22 | $8.93 | $8.25 | $8.34 | $7.96 |
| 2018-05-21 | $9.23 | $8.93 | $9.12 | $8.79 |
| 2018-05-20 | $8.99 | $9.22 | $9.31 | $9.06 |
| 2018-05-19 | $9.20 | $9.07 | $10.32 | $8.83 |
| 2018-05-18 | $9.02 | $9.16 | $9.50 | $8.32 |
| 2018-05-17 | $10.01 | $9.04 | $9.72 | $8.94 |
| 2018-05-16 | $10.56 | $10.01 | $11.54 | $9.97 |
| 2018-05-15 | $11.09 | $10.57 | $11.20 | $10.33 |
| 2018-05-14 | $10.44 | $11.04 | $11.33 | $9.91 |
| 2018-05-13 | $9.02 | $10.45 | $11.46 | $9.51 |
| 2018-05-12 | $9.06 | $9.02 | $9.31 | $8.81 |
| 2018-05-11 | $10.53 | $9.06 | $11.10 | $8.81 |
| 2018-05-10 | $10.98 | $10.53 | $10.77 | $10.18 |
| 2018-05-09 | $11.21 | $10.94 | $11.26 | $10.77 |
| 2018-05-08 | $12.01 | $11.19 | $14.16 | $10.99 |
| 2018-05-07 | $11.11 | $12.01 | $12.67 | $10.41 |
| 2018-05-06 | $11.86 | $11.11 | $11.76 | $10.93 |
| 2018-05-05 | $11.52 | $11.86 | $12.66 | $11.38 |
| 2018-05-04 | $12.02 | $11.52 | $12.54 | $11.28 |
| 2018-05-03 | $11.74 | $12.02 | $13.32 | $11.94 |
| 2018-05-02 | $11.58 | $11.74 | $11.94 | $11.41 |
| 2018-05-01 | $11.79 | $11.57 | $11.96 | $11.23 |
| 2018-04-30 | $12.39 | $11.80 | $12.93 | $11.42 |
| 2018-04-29 | $12.51 | $12.39 | $12.66 | $11.95 |
| 2018-04-28 | $11.61 | $12.51 | $12.91 | $11.86 |
| 2018-04-27 | $11.92 | $11.62 | $12.74 | $11.27 |
| 2018-04-26 | $11.27 | $11.91 | $12.30 | $11.31 |
| 2018-04-25 | $13.30 | $11.27 | $11.79 | $11.00 |
| 2018-04-24 | $13.11 | $13.36 | $14.33 | $13.05 |
| 2018-04-23 | $12.78 | $13.08 | $13.69 | $12.88 |
| 2018-04-22 | $12.53 | $12.78 | $14.58 | $12.13 |
| 2018-04-21 | $13.80 | $12.53 | $13.59 | $12.34 |
| 2018-04-20 | $14.21 | $13.82 | $17.47 | $13.71 |
| 2018-04-19 | $8.98 | $14.23 | $21.71 | $9.65 |
| 2018-04-18 | $7.93 | $8.99 | $9.20 | $8.28 |
| 2018-04-17 | $7.48 | $7.93 | $8.62 | $7.34 |
| 2018-04-16 | $8.19 | $7.47 | $7.87 | $7.41 |
| 2018-04-15 | $7.15 | $8.21 | $8.70 | $7.41 |
| 2018-04-14 | $6.51 | $7.14 | $7.53 | $6.61 |
| 2018-04-13 | $6.25 | $6.51 | $6.74 | $6.23 |
| 2018-04-12 | $5.57 | $6.25 | $6.73 | $6.17 |
| 2018-04-11 | $5.37 | $5.57 | $5.67 | $5.42 |
| 2018-04-10 | $4.92 | $5.37 | $5.57 | $5.10 |
| 2018-04-09 | $5.23 | $4.92 | $5.24 | $4.88 |
| 2018-04-08 | $5.14 | $5.23 | $5.48 | $5.20 |
| 2018-04-07 | $4.79 | $5.13 | $5.36 | $4.93 |
| 2018-04-06 | $4.88 | $4.79 | $4.82 | $4.66 |
| 2018-04-05 | $5.01 | $4.88 | $5.10 | $4.84 |
| 2018-04-04 | $5.58 | $5.01 | $5.62 | $4.97 |
| 2018-04-03 | $4.59 | $5.59 | $6.31 | $4.90 |
| 2018-04-02 | $4.39 | $4.59 | $4.72 | $4.36 |
| 2018-04-01 | $4.66 | $4.39 | $4.60 | $4.34 |
| 2018-03-31 | $4.57 | $4.66 | $4.76 | $4.45 |
| 2018-03-30 | $4.70 | $4.57 | $4.88 | $4.55 |
| 2018-03-29 | $5.60 | $4.70 | $4.83 | $4.60 |
| 2018-03-28 | $5.64 | $5.60 | $5.68 | $5.50 |
| 2018-03-27 | $5.87 | $5.64 | $5.72 | $5.39 |
| 2018-03-26 | $6.26 | $5.87 | $5.97 | $5.73 |
| 2018-03-25 | $6.12 | $6.26 | $6.37 | $6.10 |
| 2018-03-24 | $6.31 | $6.12 | $6.29 | $6.01 |
| 2018-03-23 | $6.34 | $6.31 | $6.55 | $6.27 |
| 2018-03-22 | $6.71 | $6.34 | $6.75 | $6.30 |
| 2018-03-21 | $6.60 | $6.74 | $6.81 | $6.41 |
| 2018-03-20 | $6.41 | $6.60 | $6.67 | $6.33 |
| 2018-03-19 | $6.12 | $6.39 | $6.62 | $5.81 |
| 2018-03-18 | $5.95 | $6.11 | $6.33 | $5.79 |
| 2018-03-17 | $6.37 | $5.95 | $5.96 | $5.54 |
| 2018-03-16 | $6.39 | $6.37 | $6.49 | $6.11 |
| 2018-03-15 | $7.17 | $6.39 | $7.17 | $6.39 |
| 2018-03-14 | $8.69 | $7.16 | $7.73 | $6.90 |
| 2018-03-13 | $9.22 | $8.69 | $10.50 | $8.22 |
| 2018-03-12 | $7.83 | $9.23 | $9.53 | $7.51 |
| 2018-03-11 | $6.75 | $7.83 | $8.25 | $6.97 |
| 2018-03-10 | $6.77 | $6.76 | $6.95 | $6.19 |
| 2018-03-09 | $6.49 | $6.77 | $6.84 | $6.21 |
| 2018-03-08 | $7.13 | $6.49 | $6.70 | $6.18 |
| 2018-03-07 | $8.25 | $7.13 | $8.23 | $6.41 |
| 2018-03-06 | $9.24 | $8.26 | $8.89 | $8.08 |
| 2018-03-05 | $9.32 | $9.27 | $9.45 | $8.95 |
| 2018-03-04 | $9.52 | $9.31 | $10.02 | $8.91 |
| 2018-03-03 | $8.57 | $9.50 | $9.56 | $8.45 |
| 2018-03-02 | $8.36 | $8.57 | $8.60 | $7.84 |
| 2018-03-01 | $7.43 | $8.40 | $8.54 | $7.42 |
| 2018-02-28 | $8.38 | $7.43 | $8.21 | $7.42 |
| 2018-02-27 | $7.11 | $8.41 | $8.95 | $7.10 |
| 2018-02-26 | $6.94 | $7.12 | $7.38 | $6.92 |
| 2018-02-25 | $6.93 | $6.94 | $7.31 | $6.84 |
| 2018-02-24 | $7.13 | $6.93 | $7.19 | $6.63 |
| 2018-02-23 | $6.73 | $7.13 | $7.53 | $6.82 |
| 2018-02-22 | $7.43 | $6.73 | $7.26 | $6.38 |
| 2018-02-21 | $8.14 | $7.42 | $8.20 | $7.15 |
| 2018-02-20 | $9.26 | $8.14 | $9.02 | $8.05 |
| 2018-02-19 | $8.64 | $9.26 | $9.52 | $8.83 |
| 2018-02-18 | $9.83 | $8.65 | $9.31 | $8.58 |
| 2018-02-17 | $9.18 | $9.83 | $9.95 | $9.51 |
| 2018-02-16 | $8.88 | $9.18 | $9.26 | $8.78 |
| 2018-02-15 | $8.58 | $8.88 | $8.92 | $8.42 |
| 2018-02-14 | $7.46 | $8.57 | $8.66 | $8.15 |
| 2018-02-13 | $7.84 | $7.46 | $7.75 | $7.33 |
| 2018-02-12 | $7.17 | $7.87 | $7.96 | $7.61 |
| 2018-02-11 | $7.29 | $7.18 | $7.29 | $6.73 |
| 2018-02-10 | $7.98 | $7.29 | $7.77 | $7.11 |
| 2018-02-09 | $7.07 | $7.98 | $8.61 | $7.46 |
| 2018-02-08 | $6.30 | $7.06 | $7.28 | $6.63 |
| 2018-02-07 | $6.73 | $6.41 | $6.55 | $6.05 |
| 2018-02-06 | $6.18 | $6.73 | $7.46 | $6.17 |
| 2018-02-05 | $8.46 | $6.18 | $7.17 | $6.15 |
| 2018-02-04 | $9.85 | $8.48 | $8.76 | $8.22 |
| 2018-02-03 | $9.04 | $9.85 | $10.14 | $9.32 |
| 2018-02-02 | $10.00 | $9.04 | $9.56 | $8.68 |
| 2018-02-01 | $10.53 | $10.00 | $10.79 | $8.82 |
| 2018-01-31 | $10.53 | $10.53 | $11.08 | $10.27 |
| 2018-01-30 | $11.89 | $10.54 | $11.01 | $10.26 |
| 2018-01-29 | $12.77 | $11.89 | $12.34 | $11.59 |
| 2018-01-28 | $12.95 | $12.77 | $14.51 | $12.64 |
| 2018-01-27 | $11.90 | $12.95 | $13.28 | $12.34 |
| 2018-01-26 | $12.24 | $11.90 | $12.58 | $11.38 |
| 2018-01-25 | $11.90 | $12.24 | $12.32 | $11.51 |
| 2018-01-24 | $11.59 | $11.90 | $12.76 | $11.76 |
| 2018-01-23 | $11.49 | $11.59 | $11.87 | $10.91 |
| 2018-01-22 | $13.19 | $11.50 | $13.16 | $11.09 |
| 2018-01-21 | $12.90 | $13.33 | $14.11 | $11.69 |
| 2018-01-20 | $12.07 | $12.90 | $13.43 | $12.79 |
| 2018-01-19 | $11.23 | $12.07 | $12.32 | $11.39 |
| 2018-01-18 | $11.60 | $11.26 | $12.61 | $10.91 |
| 2018-01-17 | $12.00 | $11.60 | $12.13 | $10.64 |
| 2018-01-16 | $16.61 | $12.01 | $14.91 | $11.36 |
| 2018-01-15 | $17.20 | $16.62 | $18.08 | $15.19 |
| 2018-01-14 | $18.55 | $17.20 | $19.39 | $15.91 |
| 2018-01-13 | $15.98 | $18.55 | $18.64 | $16.63 |
| 2018-01-12 | $14.75 | $15.98 | $17.28 | $15.42 |
| 2018-01-11 | $17.07 | $14.75 | $15.61 | $13.24 |
| 2018-01-10 | $16.86 | $17.07 | $17.54 | $14.00 |
| 2018-01-09 | $18.01 | $16.86 | $20.86 | $16.19 |
| 2018-01-08 | $20.11 | $17.92 | $20.45 | $16.46 |
| 2018-01-07 | $16.45 | $20.11 | $20.50 | $16.72 |
| 2018-01-06 | $16.76 | $16.45 | $18.38 | $15.52 |
| 2018-01-05 | $16.07 | $16.73 | $20.31 | $15.76 |
| 2018-01-04 | $16.24 | $16.02 | $16.57 | $14.52 |
| 2018-01-03 | $16.65 | $16.24 | $18.61 | $16.00 |
| 2018-01-02 | $14.78 | $16.65 | $18.45 | $14.39 |
| 2018-01-01 | $15.21 | $14.81 | $15.94 | $14.62 |
| 2017-12-31 | $14.25 | $15.20 | $16.14 | $14.97 |
| 2017-12-30 | $16.52 | $14.25 | $15.65 | $13.58 |
| 2017-12-29 | $15.70 | $16.51 | $17.67 | $15.54 |
| 2017-12-28 | $16.88 | $15.74 | $16.50 | $14.57 |
| 2017-12-27 | $17.21 | $16.86 | $17.74 | $16.00 |
| 2017-12-26 | $19.32 | $17.21 | $20.16 | $16.27 |
| 2017-12-25 | $17.83 | $19.32 | $20.85 | $17.93 |
| 2017-12-24 | $17.00 | $17.76 | $19.53 | $15.42 |
| 2017-12-23 | $13.61 | $17.00 | $20.16 | $13.83 |
| 2017-12-22 | $17.88 | $13.61 | $15.01 | $11.76 |
| 2017-12-21 | $17.49 | $17.88 | $18.95 | $15.31 |
| 2017-12-20 | $16.53 | $17.49 | $18.01 | $13.91 |
| 2017-12-19 | $17.78 | $16.53 | $19.03 | $16.01 |
| 2017-12-18 | $16.18 | $17.78 | $18.74 | $16.84 |
| 2017-12-17 | $15.41 | $16.18 | $16.83 | $14.81 |
| 2017-12-16 | $14.82 | $15.30 | $16.34 | $14.36 |
| 2017-12-15 | $16.36 | $14.83 | $16.94 | $14.38 |
| 2017-12-14 | $18.71 | $16.36 | $20.02 | $13.64 |
| 2017-12-13 | $18.54 | $18.71 | $20.74 | $18.23 |
| 2017-12-12 | $15.28 | $18.54 | $21.82 | $15.70 |
| 2017-12-11 | $13.58 | $15.30 | $19.98 | $15.02 |
| 2017-12-10 | $12.39 | $13.57 | $13.66 | $9.89 |
| 2017-12-09 | $12.16 | $12.44 | $15.60 | $10.76 |
| 2017-12-08 | $10.17 | $12.16 | $12.72 | $9.49 |
| 2017-12-07 | $11.24 | $10.18 | $12.47 | $9.80 |
| 2017-12-06 | $13.65 | $11.24 | $12.92 | $10.11 |
| 2017-12-05 | $12.94 | $13.66 | $18.11 | $11.04 |
| 2017-12-04 | $6.73 | $12.89 | $13.02 | $6.78 |
| 2017-12-03 | $6.15 | $6.73 | $7.28 | $6.21 |
| 2017-12-02 | $6.33 | $6.15 | $6.34 | $6.04 |
| 2017-12-01 | $5.82 | $6.33 | $6.34 | $6.07 |
| 2017-11-30 | $5.66 | $5.82 | $6.01 | $5.51 |
| 2017-11-29 | $6.88 | $5.66 | $6.45 | $5.37 |
| 2017-11-28 | $6.91 | $6.88 | $7.12 | $6.73 |
| 2017-11-27 | $6.20 | $6.91 | $7.09 | $6.24 |
| 2017-11-26 | $6.19 | $6.20 | $6.66 | $6.12 |
| 2017-11-25 | $5.73 | $6.19 | $6.25 | $5.61 |
| 2017-11-24 | $5.70 | $5.73 | $6.61 | $5.58 |
| 2017-11-23 | $5.39 | $5.70 | $6.15 | $5.36 |
| 2017-11-22 | $5.25 | $5.39 | $5.77 | $5.36 |
| 2017-11-21 | $5.62 | $5.25 | $5.64 | $5.09 |
| 2017-11-20 | $5.53 | $5.62 | $5.85 | $5.56 |
| 2017-11-19 | $5.65 | $5.53 | $5.98 | $5.35 |
| 2017-11-18 | $5.32 | $5.65 | $6.04 | $5.50 |
| 2017-11-17 | $5.51 | $5.32 | $5.84 | $5.21 |
| 2017-11-16 | $6.20 | $5.51 | $6.27 | $5.50 |
| 2017-11-15 | $6.08 | $6.20 | $6.28 | $5.85 |
| 2017-11-14 | $6.33 | $6.08 | $7.27 | $6.04 |
| 2017-11-13 | $5.00 | $6.32 | $6.90 | $5.08 |
| 2017-11-12 | $5.85 | $5.00 | $5.75 | $4.59 |
| 2017-11-11 | $5.80 | $5.85 | $6.64 | $5.79 |
| 2017-11-10 | $7.30 | $5.80 | $6.88 | $5.53 |
| 2017-11-09 | $6.03 | $7.30 | $7.37 | $6.18 |
| 2017-11-08 | $5.77 | $6.03 | $6.09 | $5.50 |
| 2017-11-07 | $6.01 | $5.77 | $5.92 | $5.57 |
| 2017-11-06 | $5.58 | $6.01 | $6.34 | $5.56 |
| 2017-11-05 | $5.89 | $5.58 | $5.88 | $5.43 |
| 2017-11-04 | $6.19 | $5.90 | $6.27 | $5.81 |
| 2017-11-03 | $5.66 | $6.19 | $7.38 | $5.66 |
| 2017-11-02 | $5.84 | $5.66 | $7.18 | $4.54 |
| 2017-11-01 | $6.71 | $5.84 | $7.13 | $5.60 |
| 2017-10-31 | $8.90 | $6.71 | $12.42 | $6.48 |
| 2017-10-30 | $9.05 | $8.90 | $9.49 | $8.70 |
| 2017-10-29 | $8.10 | $9.05 | $9.86 | $8.29 |
| 2017-10-28 | $7.61 | $8.10 | $8.50 | $7.39 |
| 2017-10-27 | $7.97 | $7.61 | $8.14 | $7.42 |
| 2017-10-26 | $8.03 | $7.97 | $8.13 | $7.39 |
| 2017-10-25 | $8.21 | $8.03 | $8.35 | $7.65 |
| 2017-10-24 | $7.99 | $8.21 | $8.45 | $7.65 |
| 2017-10-23 | $8.58 | $7.99 | $8.50 | $7.77 |
| 2017-10-22 | $7.85 | $8.58 | $8.72 | $7.58 |
| 2017-10-21 | $7.59 | $7.85 | $8.29 | $7.26 |
| 2017-10-20 | $7.76 | $7.59 | $8.66 | $7.21 |
| 2017-10-19 | $8.37 | $7.76 | $8.21 | $7.58 |
| 2017-10-18 | $9.21 | $8.37 | $9.31 | $6.95 |
| 2017-10-17 | $9.60 | $9.21 | $9.24 | $8.15 |
| 2017-10-16 | $7.39 | $9.60 | $10.12 | $7.00 |
| 2017-10-15 | $7.49 | $7.39 | $8.20 | $7.01 |
| 2017-10-14 | $7.39 | $7.49 | $8.36 | $7.09 |
| 2017-10-13 | $7.44 | $7.39 | $8.38 | $6.74 |
| 2017-10-12 | $8.04 | $7.44 | $8.22 | $7.18 |
| 2017-10-11 | $8.14 | $8.04 | $8.65 | $7.78 |
| 2017-10-10 | $8.16 | $8.14 | $9.12 | $7.49 |
| 2017-10-09 | $6.72 | $8.16 | $8.94 | $6.41 |
| 2017-10-08 | $7.31 | $6.72 | $7.60 | $6.72 |
| 2017-10-07 | $7.17 | $7.31 | $7.82 | $7.00 |
| 2017-10-06 | $7.17 | $7.17 | $7.78 | $6.93 |
| 2017-10-05 | $7.29 | $7.17 | $7.56 | $7.10 |
| 2017-10-04 | $7.45 | $7.29 | $7.51 | $7.08 |
| 2017-10-03 | $7.44 | $7.45 | $7.72 | $7.07 |
| 2017-10-02 | $8.23 | $7.44 | $8.09 | $6.99 |
| 2017-10-01 | $8.52 | $8.23 | $8.66 | $7.81 |
| 2017-09-30 | $7.87 | $8.52 | $164.40 | $8.15 |
| 2017-09-29 | $9.66 | $7.87 | $9.37 | $7.32 |
| 2017-09-28 | $10.37 | $9.66 | $11.12 | $8.77 |
| 2017-09-27 | $9.05 | $10.37 | $10.49 | $9.04 |
| 2017-09-26 | $8.49 | $9.05 | $9.34 | $8.27 |
| 2017-09-25 | $7.72 | $8.49 | $8.71 | $8.02 |
| 2017-09-24 | $8.04 | $7.72 | $8.15 | $7.67 |
| 2017-09-23 | $7.33 | $8.04 | $8.58 | $7.93 |
| 2017-09-22 | $7.20 | $7.33 | $7.69 | $7.01 |
| 2017-09-21 | $8.35 | $7.20 | $8.20 | $6.70 |
| 2017-09-20 | $9.30 | $8.35 | $9.43 | $8.35 |
| 2017-09-19 | $8.66 | $9.30 | $9.85 | $8.22 |
| 2017-09-18 | $7.07 | $8.66 | $9.23 | $7.56 |
| 2017-09-17 | $7.29 | $7.07 | $7.74 | $6.94 |
| 2017-09-16 | $7.40 | $7.29 | $7.54 | $6.55 |
| 2017-09-15 | $5.70 | $7.40 | $7.77 | $5.81 |
| 2017-09-14 | $7.62 | $5.70 | $6.82 | $5.50 |
| 2017-09-13 | $8.51 | $7.62 | $8.11 | $5.51 |
| 2017-09-12 | $8.79 | $8.51 | $8.89 | $8.34 |
| 2017-09-11 | $9.01 | $8.79 | $9.46 | $8.71 |
| 2017-09-10 | $9.40 | $9.01 | $9.33 | $8.72 |
| 2017-09-09 | $9.61 | $9.40 | $9.77 | $9.18 |
| 2017-09-08 | $10.46 | $9.61 | $11.04 | $9.07 |
| 2017-09-07 | $9.77 | $10.46 | $10.49 | $9.25 |
| 2017-09-06 | $9.91 | $9.77 | $10.87 | $9.56 |
| 2017-09-05 | $9.72 | $9.91 | $10.55 | $9.25 |
| 2017-09-04 | $12.69 | $9.72 | $11.17 | $8.80 |
| 2017-09-03 | $9.22 | $12.69 | $80.32 | $9.17 |
| 2017-09-02 | $11.51 | $9.22 | $10.69 | $8.85 |
| 2017-09-01 | $12.72 | $11.51 | $13.50 | $10.29 |
| 2017-08-31 | $17.29 | $12.72 | $19.39 | $10.70 |
| 2017-08-30 | $21.74 | $17.29 | $22.57 | $16.05 |
| 2017-08-29 | $23.13 | $21.74 | $28.96 | $17.50 |
| 2017-08-28 | $15.39 | $23.13 | $24.29 | $15.17 |
| 2017-08-27 | $16.44 | $15.39 | $17.88 | $15.05 |
| 2017-08-26 | $10.19 | $16.44 | $17.15 | $10.22 |
| 2017-08-25 | $10.04 | $10.19 | $11.10 | $8.80 |
| 2017-08-24 | $10.25 | $10.04 | $11.59 | $9.51 |
| 2017-08-23 | $12.14 | $10.25 | $14.17 | $9.63 |
| 2017-08-22 | $12.60 | $12.14 | $12.78 | $10.41 |
| 2017-08-21 | $14.04 | $12.60 | $15.43 | $10.44 |
| 2017-08-20 | $12.54 | $14.04 | $14.82 | $11.35 |
| 2017-08-19 | $8.50 | $12.54 | $13.66 | $8.30 |
| 2017-08-18 | $12.27 | $8.50 | $12.45 | $6.73 |
| 2017-08-17 | $7.50 | $12.27 | $18.75 | $6.69 |
| 2017-08-16 | $2.93 | $7.50 | $7.93 | $3.08 |
| 2017-08-15 | $3.72 | $2.93 | $3.81 | $2.61 |
| 2017-08-14 | $3.68 | $3.72 | $4.37 | $3.49 |
| 2017-08-13 | $3.61 | $3.68 | $4.25 | $3.05 |
| 2017-08-12 | $2.42 | $3.61 | $5.15 | $2.37 |
| 2017-08-11 | $1.30 | $2.42 | $2.44 | $1.31 |
| 2017-08-10 | $1.51 | $1.30 | $1.53 | $1.29 |
| 2017-08-09 | $1.52 | $1.51 | $1.63 | $1.45 |
| 2017-08-08 | $1.52 | $1.52 | $1.71 | $1.51 |
| 2017-08-07 | $1.49 | $1.52 | $1.73 | $1.21 |
| 2017-08-06 | $1.27 | $1.49 | $1.76 | $1.24 |
| 2017-08-05 | $1.09 | $1.27 | $1.36 | $1.18 |
| 2017-08-04 | $0.8700000 | $1.09 | $1.17 | $0.8493000 |
| 2017-08-03 | $0.9074000 | $0.8700000 | $0.9375000 | $0.8677000 |
| 2017-08-02 | $0.8781000 | $0.9074000 | $0.9091000 | $0.8387000 |
| 2017-08-01 | $0.9026000 | $0.8781000 | $1.01 | $0.8620000 |
| 2017-07-31 | $0.9231000 | $0.9026000 | $0.9491000 | $0.8669000 |
| 2017-07-30 | $0.9124000 | $0.9231000 | $0.9465000 | $0.8652000 |
| 2017-07-29 | $0.9069000 | $0.9124000 | $0.9981000 | $0.9124000 |
| 2017-07-28 | $0.9655000 | $0.9069000 | $0.9337000 | $0.8539000 |
| 2017-07-27 | $0.9201000 | $0.9655000 | $0.9661000 | $0.9162000 |
| 2017-07-26 | $0.9607000 | $0.9201000 | $1.01 | $0.9012000 |
| 2017-07-25 | $1.17 | $0.9607000 | $1.08 | $0.9497000 |
| 2017-07-24 | $1.11 | $1.17 | $1.17 | $1.09 |
| 2017-07-23 | $1.05 | $1.11 | $1.12 | $1.01 |
| 2017-07-22 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2017-07-21 | $1.14 | $1.04 | $1.13 | $0.9136000 |
| 2017-07-20 | $1.30 | $1.14 | $1.56 | $1.08 |
| 2017-07-19 | $0.8482000 | $1.30 | $1.44 | $0.6991000 |
| 2017-07-18 | $0.7724000 | $0.8482000 | $0.9608000 | $0.7826000 |
| 2017-07-17 | $0.6806000 | $0.7724000 | $0.8399000 | $0.7529000 |
| 2017-07-16 | $0.7072000 | $0.6806000 | $0.7308000 | $0.6472000 |
| 2017-07-15 | $0.8093000 | $0.7072000 | $0.7082000 | $0.6427000 |
| 2017-07-14 | $0.8753000 | $0.8093000 | $0.8737000 | $0.8067000 |
| 2017-07-13 | $0.9753000 | $0.8753000 | $1.01 | $0.8746000 |
| 2017-07-12 | $0.8171000 | $0.9753000 | $1.06 | $0.9600000 |
| 2017-07-11 | $0.9564000 | $0.8171000 | $0.9068000 | $0.7828000 |
| 2017-07-10 | $1.36 | $0.9564000 | $1.20 | $0.9033000 |
| 2017-07-09 | $1.31 | $1.36 | $1.45 | $1.19 |
| 2017-07-08 | $1.49 | $1.31 | $1.65 | $1.23 |
| 2017-07-07 | $2.06 | $1.49 | $2.85 | $1.43 |
| 2017-07-06 | $1.88 | $2.06 | $2.06 | $1.78 |
| 2017-07-05 | $2.29 | $1.88 | $2.32 | $1.87 |
| 2017-07-04 | $2.50 | $2.29 | $2.53 | $2.13 |
| 2017-07-03 | $2.13 | $2.50 | $2.89 | $1.96 |
| 2017-07-02 | $2.09 | $2.13 | $14.20 | $0.2840000 |
| 2017-07-01 | $2.48 | $2.16 | $3.63 | $2.16 |
| 2017-06-30 | $2.94 | $2.48 | $2.85 | $2.48 |
| 2017-06-29 | $3.61 | $2.94 | $3.58 | $2.94 |
| 2017-06-28 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2017-06-27 | $4.65 | $3.62 | $4.91 | $3.62 |
| 2017-06-26 | $3.61 | $4.65 | $4.65 | $3.47 |
| 2017-06-25 | $3.68 | $3.61 | $3.61 | $3.61 |
| 2017-06-24 | $6.18 | $3.68 | $6.40 | $3.68 |
| 2017-06-23 | $3.95 | $6.18 | $6.18 | $3.93 |
| 2017-06-22 | $4.02 | $3.95 | $4.08 | $3.95 |
| 2017-06-21 | $3.86 | $4.02 | $4.02 | $3.75 |
| 2017-06-20 | $3.66 | $3.86 | $8.74 | $3.86 |
| 2017-06-19 | $3.58 | $3.66 | $8.31 | $3.66 |
| 2017-06-18 | $8.43 | $3.58 | $8.06 | $3.56 |
| 2017-06-17 | $7.97 | $8.43 | $8.43 | $3.19 |
| 2017-06-16 | $7.69 | $7.97 | $7.97 | $7.90 |
| 2017-06-15 | $2.44 | $7.69 | $7.69 | $2.42 |
| 2017-06-14 | $3.66 | $2.44 | $7.40 | $2.44 |
| 2017-06-13 | $3.19 | $3.66 | $3.66 | $2.41 |
| 2017-06-12 | $2.64 | $3.19 | $3.19 | $2.36 |
| 2017-06-11 | $3.48 | $2.64 | $3.57 | $2.64 |
| 2017-06-10 | $3.37 | $3.48 | $3.48 | $3.48 |
| 2017-06-09 | $2.49 | $3.37 | $3.37 | $2.50 |
| 2017-06-08 | $2.39 | $2.49 | $2.80 | $2.49 |
| 2017-06-07 | $3.45 | $2.39 | $3.23 | $2.39 |
| 2017-06-06 | $2.42 | $3.45 | $3.45 | $2.56 |
| 2017-06-05 | $2.25 | $2.42 | $2.42 | $2.42 |
| 2017-06-04 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2017-06-03 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2017-06-02 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2017-06-01 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2017-05-31 | $1.96 | $2.06 | $2.53 | $2.06 |
| 2017-05-30 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2017-05-29 | $2.12 | $2.03 | $2.34 | $2.03 |
| 2017-05-28 | $1.83 | $2.12 | $2.12 | $1.96 |
| 2017-05-27 | $1.71 | $1.83 | $1.91 | $1.57 |
| 2017-05-26 | $2.77 | $1.71 | $2.69 | $1.71 |
| 2017-05-25 | $2.93 | $2.77 | $2.77 | $2.77 |
| 2017-05-24 | $2.73 | $2.93 | $2.93 | $2.93 |
| 2017-05-23 | $2.55 | $2.73 | $2.73 | $2.73 |
| 2017-05-22 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2017-05-21 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2017-05-20 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2017-05-19 | $2.26 | $2.35 | $2.35 | $0.1373000 |
| 2017-05-18 | $2.13 | $2.26 | $2.26 | $2.22 |
| 2017-05-17 | $2.08 | $2.13 | $2.16 | $2.13 |
| 2017-05-16 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2017-05-15 | $2.13 | $2.05 | $2.05 | $2.05 |
| 2017-05-14 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2017-05-13 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2017-05-12 | $2.15 | $2.02 | $2.02 | $1.99 |
| 2017-05-11 | $2.41 | $2.15 | $3.41 | $2.15 |
| 2017-05-10 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2017-05-09 | $2.29 | $2.34 | $2.34 | $2.34 |
| 2017-05-08 | $2.14 | $2.29 | $2.29 | $2.29 |
| 2017-05-07 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2017-05-06 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2017-05-05 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2017-05-04 | $2.04 | $2.09 | $3.03 | $2.09 |
| 2017-05-03 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2017-05-02 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2017-05-01 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2017-04-30 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2017-04-29 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2017-04-28 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2017-04-27 | $1.64 | $1.85 | $1.85 | $1.70 |
| 2017-04-26 | $1.61 | $1.64 | $35.25 | $1.64 |
| 2017-04-25 | $3.44 | $1.61 | $3.48 | $1.61 |
| 2017-04-24 | $2.36 | $3.44 | $3.50 | $2.36 |
| 2017-04-23 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2017-04-22 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2017-04-21 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2017-04-20 | $1.53 | $2.34 | $2.34 | $1.56 |
| 2017-04-19 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2017-04-18 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2017-04-17 | $2.22 | $1.50 | $2.26 | $1.50 |
| 2017-04-16 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-15 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-14 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-13 | $1.65 | $2.22 | $2.22 | $1.60 |
| 2017-04-12 | $2.31 | $1.65 | $2.29 | $1.65 |
| 2017-04-11 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2017-04-10 | $1.52 | $2.28 | $2.28 | $1.52 |
| 2017-04-09 | $1.80 | $1.52 | $1.84 | $1.52 |
| 2017-04-08 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2017-04-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2017-04-06 | $1.58 | $1.82 | $1.82 | $1.66 |
| 2017-04-05 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2017-04-04 | $2.46 | $1.59 | $2.45 | $1.59 |
| 2017-04-03 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2017-04-02 | $2.01 | $2.35 | $2.35 | $1.49 |
| 2017-04-01 | $2.30 | $2.01 | $2.31 | $2.01 |
| 2017-03-31 | $2.08 | $2.30 | $2.30 | $2.00 |
| 2017-03-30 | $1.93 | $2.08 | $2.08 | $1.92 |
| 2017-03-29 | $1.31 | $1.93 | $1.93 | $1.31 |
| 2017-03-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-03-27 | $1.28 | $1.31 | $1.38 | $1.28 |
| 2017-03-26 | $1.42 | $1.28 | $32.28 | $1.28 |
| 2017-03-25 | $1.17 | $1.42 | $1.53 | $1.20 |
| 2017-03-24 | $1.66 | $1.17 | $1.50 | $1.10 |
| 2017-03-23 | $1.67 | $1.66 | $1.66 | $1.22 |
| 2017-03-22 | $1.78 | $1.67 | $1.67 | $1.23 |
| 2017-03-21 | $1.62 | $1.78 | $1.78 | $1.20 |
| 2017-03-20 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2017-03-19 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2017-03-18 | $1.72 | $1.51 | $1.55 | $1.51 |
| 2017-03-17 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2017-03-16 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2017-03-15 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2017-03-14 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2017-03-13 | $1.27 | $1.98 | $1.98 | $1.28 |
| 2017-03-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-03-11 | $1.35 | $1.22 | $1.43 | $1.22 |
| 2017-03-10 | $1.44 | $1.35 | $1.83 | $1.35 |
| 2017-03-09 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2017-03-08 | $1.49 | $1.39 | $1.39 | $1.39 |
| 2017-03-07 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2017-03-06 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2017-03-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2017-03-04 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2017-03-03 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2017-03-02 | $1.35 | $1.52 | $1.52 | $1.38 |
| 2017-03-01 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2017-02-28 | $1.58 | $1.31 | $1.58 | $1.31 |
| 2017-02-27 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2017-02-26 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2017-02-25 | $1.54 | $1.53 | $1.53 | $1.50 |
| 2017-02-24 | $1.73 | $1.54 | $1.74 | $1.54 |
| 2017-02-23 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2017-02-22 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2017-02-21 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2017-02-20 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2017-02-19 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2017-02-18 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2017-02-17 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2017-02-16 | $1.55 | $1.56 | $1.65 | $1.56 |
| 2017-02-15 | $1.53 | $1.55 | $1.61 | $1.52 |
| 2017-02-14 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2017-02-13 | $1.55 | $1.55 | $1.57 | $1.49 |
| 2017-02-12 | $1.56 | $1.59 | $1.59 | $1.47 |
| 2017-02-11 | $1.53 | $1.55 | $1.55 | $1.52 |
| 2017-02-10 | $1.57 | $1.54 | $1.60 | $1.54 |
| 2017-02-09 | $1.03 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2017-02-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-02-07 | $0.9956000 | $1.02 | $1.02 | $1.02 |
| 2017-02-06 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2017-02-05 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2017-02-04 | $1.11 | $0.9649000 | $1.14 | $0.9649000 |
| 2017-02-03 | $1.62 | $1.70 | $1.70 | $1.63 |
| 2017-02-02 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2017-02-01 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2017-01-31 | $1.55 | $1.02 | $1.62 | $1.02 |
| 2017-01-30 | $1.54 | $1.03 | $1.55 | $1.03 |
| 2017-01-29 | $1.01 | $1.54 | $1.54 | $1.00 |
| 2017-01-28 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2017-01-27 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2017-01-26 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2017-01-25 | $1.03 | $1.52 | $1.52 | $0.9508000 |
| 2017-01-24 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2017-01-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-01-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-01-21 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2017-01-20 | $1.50 | $1.88 | $1.88 | $1.50 |
| 2017-01-19 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2017-01-18 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2017-01-17 | $1.49 | $1.62 | $1.62 | $1.62 |
| 2017-01-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2017-01-15 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2017-01-14 | $1.10 | $1.48 | $1.52 | $1.09 |
| 2017-01-13 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2017-01-12 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2017-01-11 | $1.72 | $1.49 | $1.49 | $1.49 |
| 2017-01-10 | $1.34 | $1.09 | $1.36 | $1.09 |
| 2017-01-09 | $0.1577000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2017-01-08 | $0.1556000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2017-01-07 | $0.1551000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-01-06 | $0.1731000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2017-01-05 | $1.70 | $0.1731000 | $1.48 | $0.1731000 |
| 2017-01-04 | $0.1539000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2017-01-03 | $0.1514000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2017-01-02 | $1.49 | $0.1514000 | $1.53 | $0.1514000 |
| 2017-01-01 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2016-12-31 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2016-12-30 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2016-12-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2016-12-28 | $1.69 | $1.57 | $1.78 | $1.56 |
| 2016-12-27 | $2.74 | $2.83 | $2.83 | $2.83 |
| 2016-12-26 | $2.72 | $2.74 | $2.74 | $2.74 |
| 2016-12-25 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2016-12-24 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2016-12-23 | $2.62 | $2.80 | $2.80 | $2.80 |
| 2016-12-22 | $3.49 | $3.62 | $3.62 | $3.62 |
| 2016-12-21 | $2.53 | $2.53 | $2.62 | $2.53 |
| 2016-12-20 | $1.42 | $3.16 | $39.00 | $1.44 |
| 2016-12-19 | $1.34 | $1.07 | $39.49 | $1.07 |
| Pair | Exchange |
|---|---|
| MCO/BTC | abcc |
| MCO/ETH | abcc |
| MCO/BTC | bigone |
| MCO/BNB | binance |
| MCO/BTC | binance |
| MCO/ETH | binance |
| MCO/USDT | binance |
| MCO/KRW | bithumb |
| MCO/BTC | bittrex |
| MCO/ETH | bittrex |
| MCO/BTC | bitz |
| MCO/ETH | bitz |
| MCO/USDT | bkex |
| MCO/BTC | ccex |
| MCO/DOGE | ccex |
| MCO/USD | ccex |
| MCO/KRW | coinnest |
| MCO/BTC | coss |
| MCO/ETH | coss |
| MCO/USD | coss |
| MCO/USDT | coss |
| MCO/BTC | crex24 |
| MCO/ETH | ddex |
| MCO/WETH | ddex |
| MCO/BTC | digifinex |
| MCO/ETH | etherdelta |
| MCO/BTC | exrates |
| MCO/ETH | exrates |
| MCO/USD | exrates |
| MCO/BTC | exx |
| MCO/ETH | exx |
| MCO/USDT | fatbtc |
| MCO/BTC | gatecoin |
| MCO/ETH | gatecoin |
| MCO/ETH | gateio |
| MCO/USDT | gateio |
| MCO/BTC | gneiss |
| MCO/BTC | gopax |
| MCO/ETH | gopax |
| MCO/KRW | gopax |
| MCO/BTC | hitbtc |
| MCO/ETH | hitbtc |
| MCO/USDT | hitbtc |
| MCO/BTC | huobikorea |
| MCO/ETH | huobikorea |
| MCO/BTC | huobipro |
| MCO/ETH | huobipro |
| MCO/USDT | huobipro |
| MCO/ETH | idex |
| MCO/BTC | latoken |
| MCO/ETH | latoken |
| MCO/LA | latoken |
| MCO/BTC | liqui |
| MCO/ETH | liqui |
| MCO/USDT | liqui |
| MCO/BTC | liquid |
| MCO/ETH | liquid |
| MCO/QASH | liquid |
| MCO/BTC | livecoin |
| MCO/ETH | livecoin |
| MCO/USD | livecoin |
| MCO/BTC | nuex |
| MCO/BTC | okex |
| MCO/ETH | okex |
| MCO/USDT | okex |
| MCO/KRW | probit |
| MCO/USDT | probit |
| MCO/BTC | qryptos |
| MCO/ETH | qryptos |
| MCO/BTC | tidex |
| MCO/WAVES | tidex |
| MCO/BTC | unnamed |
| MCO/DOGE | unnamed |
| MCO/ETH | unnamed |
| MCO/LTC | unnamed |
| MCO/UTIP | unnamed |
| MCO/BTC | upbit |
| MCO/ETH | upbit |
| MCO/KRW | upbit |
| MCO/BTC | yobit |
| MCO/DOGE | yobit |
| MCO/ETH | yobit |
| MCO/RUR | yobit |
| MCO/USD | yobit |
| MCO/WAVES | yobit |
| MCO/BTC | zb |
| MCO/QC | zb |
| MCO/USDT | zb |
Crypto.com (MCO)
Description
Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.
The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.
The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.
| Full Name | Crypto.com (MCO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | crypto.com/ |
| @cryptocom | |
| www.facebook.com/CryptoComOfficial/ | |
| www.reddit.com/r/Crypto_com/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,793,831 MCO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.
The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.
The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the MCO Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
Crypto.com (MCO) News
SEC Issues Wells Notice to Cryptocom Exchange Before Upcoming Elections
The SEC has issued a Wells Notice to the Cryptocom exchange. This indicates an impending lawsuit against the exchange. Continue Reading:SEC Issues Wells Notice to Cryptocom Exchange Before Upcoming Elections The post SEC Issues Wells Notice to Cryptocom Exchange Before Upcoming Elections appeared first on COINTURK NEWS.
10-08-2024 13:41
Crypto Spot Trading Volume Sees Largest Percentage Rise in Two Years: CryptoCompare Report
Spot trading volumes in the cryptocurrency space rose 57.9% to $860 billion, the highest percentage increase since January 2021, according to a report published by leading crypto data provider CryptoCompare. CryptoCompare’s recently published Exchange Review report for January 2023 details that so-called Top-Tier exchanges – those with a grade between AA and B according to
02-09-2023 04:00
Crypto Investment Products’ AUM Surges as Investor Confidence Returns: CryptoCompare Report
The total assets under management for cryptocurrency investment products has surged by 36.8% in the month of January to $19.7billion, the highest recorded assets under management (AUM) since May 2022, as investors’ confidence returns. According to CryptoCompare’s latest Digital Asset Management Review report, bullish sentiment on the market was fueled by a short squeeze that
02-02-2023 03:30
CryptoCom To Delist USDT in Canada Due To Regulatory Pressures
USDT is the world's most important stablecoin, but not in Canada. Crypto.com had to delist the token to comply with regulations.
01-10-2023 23:12
Impact of FTX’s Contagion to Continue into 2023: CryptoCompare
CryptoCompare predicts that the impact of FTX's crash will continue into 2023, providing an opportunity for reflection ahead of the next bull run.
12-24-2022 21:33
