Live CronosNode price - Crypto Currencies

1 Cryptocean (CRON) Rank 8207

$0.005905

Cryptocean (CRON) Rank 8207

Website Twitter

0 CRON

Cryptocean (CRON)

CRON

Full Name

Cryptocean (CRON)

Symbol

CRON

Algorithm

ETH Token

BTC Price

0.00000016 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CRON

0 %

24h

0 %

-8.01 %

Twitter

Cryptocean (CRON)

Website

Cryptocean (CRON)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.1832000	$0.1857000	$0.1858000	$0.1827000
2024-11-25	$0.1931000	$0.1832000	$0.1832000	$0.1832000
2024-11-24	$0.1926000	$0.1931000	$0.1931000	$0.1931000
2024-11-23	$0.1951000	$0.1926000	$0.1926000	$0.1926000
2024-11-22	$0.1939000	$0.1951000	$0.1951000	$0.1951000
2024-11-21	$0.1859000	$0.1939000	$0.1939000	$0.1939000
2024-11-20	$0.1821000	$0.1859000	$0.1859000	$0.1859000
2024-11-19	$0.1783000	$0.1821000	$0.1821000	$0.1821000
2024-11-18	$0.1771000	$0.1783000	$0.1783000	$0.1783000
2024-11-17	$0.1785000	$0.1771000	$0.1771000	$0.1771000
2024-11-16	$0.1794000	$0.1785000	$0.1785000	$0.1785000
2024-11-15	$0.1720000	$0.1794000	$0.1794000	$0.1794000
2024-11-14	$0.1783000	$0.1720000	$0.1720000	$0.1720000
2024-11-13	$0.1734000	$0.1783000	$0.1783000	$0.1783000
2024-11-12	$0.1749000	$0.1734000	$0.1734000	$0.1734000
2024-11-11	$0.1584000	$0.1749000	$0.1749000	$0.1749000
2024-11-10	$0.1511000	$0.1584000	$0.1584000	$0.1584000
2024-11-09	$0.1508000	$0.1511000	$0.1511000	$0.1511000
2024-11-08	$0.1496000	$0.1508000	$0.1508000	$0.1508000
2024-11-07	$0.1490000	$0.1496000	$0.1496000	$0.1496000
2024-11-06	$0.1367000	$0.1490000	$0.1490000	$0.1490000
2024-11-05	$0.1336000	$0.1367000	$0.1367000	$0.1367000
2024-11-04	$0.1354000	$0.1336000	$0.1336000	$0.1336000
2024-11-03	$0.1366000	$0.1354000	$0.1354000	$0.1354000
2024-11-02	$0.1369000	$0.1366000	$0.1366000	$0.1366000
2024-11-01	$0.1383000	$0.1369000	$0.1369000	$0.1369000
2024-10-31	$0.1425000	$0.1383000	$0.1383000	$0.1383000
2024-10-30	$0.1433000	$0.1425000	$0.1425000	$0.1425000
2024-10-29	$0.1378000	$0.1433000	$0.1433000	$0.1433000
2024-10-28	$0.1339000	$0.1378000	$0.1378000	$0.1378000
2024-10-27	$0.1320000	$0.1339000	$0.1339000	$0.1339000
2024-10-26	$0.1312000	$0.1320000	$0.1320000	$0.1320000
2024-10-25	$0.1343000	$0.1312000	$0.1312000	$0.1312000
2024-10-24	$0.1312000	$0.1343000	$0.1343000	$0.1343000
2024-10-23	$0.1328000	$0.1312000	$0.1312000	$0.1312000
2024-10-22	$0.1327000	$0.1328000	$0.1328000	$0.1328000
2024-10-21	$0.1360000	$0.1327000	$0.1327000	$0.1327000
2024-10-20	$0.1347000	$0.1360000	$0.1360000	$0.1360000
2024-08-28	$0.1171000	$0.1164000	$0.1171000	$0.1162000
2024-08-27	$0.1238000	$0.1171000	$0.1171000	$0.1171000
2024-08-26	$0.1266000	$0.1238000	$0.1238000	$0.1238000
2024-08-25	$0.1264000	$0.1266000	$0.1266000	$0.1266000
2024-08-24	$0.1263000	$0.1264000	$0.1264000	$0.1264000
2024-08-23	$0.1190000	$0.1263000	$0.1263000	$0.1263000
2024-08-22	$0.1205000	$0.1190000	$0.1190000	$0.1190000
2024-08-21	$0.1163000	$0.1205000	$0.1205000	$0.1205000
2024-08-20	$0.1171000	$0.1163000	$0.1163000	$0.1163000
2024-08-19	$0.1151000	$0.1171000	$0.1171000	$0.1171000
2024-08-18	$0.1172000	$0.1151000	$0.1151000	$0.1151000
2024-08-17	$0.1160000	$0.1172000	$0.1172000	$0.1172000
2024-08-16	$0.1134000	$0.1160000	$0.1160000	$0.1160000
2024-08-15	$0.1156000	$0.1134000	$0.1134000	$0.1134000
2024-08-14	$0.1194000	$0.1156000	$0.1156000	$0.1156000
2024-08-13	$0.1169000	$0.1194000	$0.1194000	$0.1194000
2024-08-12	$0.1157000	$0.1169000	$0.1169000	$0.1169000
2024-08-11	$0.1201000	$0.1157000	$0.1157000	$0.1157000
2024-08-10	$0.1199000	$0.1201000	$0.1201000	$0.1201000
2024-08-09	$0.1216000	$0.1199000	$0.1199000	$0.1199000
2024-08-08	$0.1086000	$0.1216000	$0.1216000	$0.1216000
2024-08-07	$0.1104000	$0.1086000	$0.1086000	$0.1086000
2024-08-06	$0.1064000	$0.1104000	$0.1104000	$0.1104000
2024-08-05	$0.1145000	$0.1064000	$0.1064000	$0.1064000
2024-08-04	$0.1195000	$0.1145000	$0.1145000	$0.1145000
2024-08-03	$0.1210000	$0.1195000	$0.1195000	$0.1195000
2024-08-02	$0.1286000	$0.1210000	$0.1210000	$0.1210000
2024-08-01	$0.1273000	$0.1286000	$0.1286000	$0.1286000
2024-07-31	$0.1304000	$0.1273000	$0.1273000	$0.1273000
2024-07-30	$0.1316000	$0.1304000	$0.1304000	$0.1304000
2024-07-29	$0.1345000	$0.1316000	$0.1316000	$0.1316000
2024-07-28	$0.1338000	$0.1345000	$0.1345000	$0.1345000
2024-07-27	$0.1338000	$0.1338000	$0.1338000	$0.1338000
2024-07-26	$0.1296000	$0.1338000	$0.1338000	$0.1338000
2024-07-25	$0.1288000	$0.1296000	$0.1296000	$0.1296000
2024-07-24	$0.1299000	$0.1288000	$0.1288000	$0.1288000
2024-07-23	$0.1331000	$0.1299000	$0.1299000	$0.1299000
2024-07-22	$0.1343000	$0.1331000	$0.1331000	$0.1331000
2024-07-21	$0.1323000	$0.1343000	$0.1343000	$0.1343000
2024-07-20	$0.1314000	$0.1323000	$0.1323000	$0.1323000
2024-07-19	$0.1260000	$0.1314000	$0.1314000	$0.1314000
2024-07-18	$0.1263000	$0.1260000	$0.1260000	$0.1260000
2024-07-17	$0.1282000	$0.1263000	$0.1263000	$0.1263000
2024-07-16	$0.1276000	$0.1282000	$0.1282000	$0.1282000
2024-07-15	$0.1198000	$0.1276000	$0.1276000	$0.1276000
2024-07-14	$0.1167000	$0.1198000	$0.1198000	$0.1198000
2024-07-13	$0.1141000	$0.1167000	$0.1167000	$0.1167000
2024-07-12	$0.1130000	$0.1141000	$0.1141000	$0.1141000
2024-07-11	$0.1137000	$0.1130000	$0.1130000	$0.1130000
2024-07-10	$0.1144000	$0.1137000	$0.1137000	$0.1137000
2024-07-09	$0.1117000	$0.1144000	$0.1144000	$0.1144000
2024-07-08	$0.1101000	$0.1117000	$0.1117000	$0.1117000
2024-07-07	$0.1148000	$0.1101000	$0.1101000	$0.1101000
2024-07-06	$0.1116000	$0.1148000	$0.1148000	$0.1148000
2024-07-05	$0.1124000	$0.1116000	$0.1116000	$0.1116000
2024-07-04	$0.1185000	$0.1124000	$0.1124000	$0.1124000
2024-07-03	$0.1222000	$0.1185000	$0.1185000	$0.1185000
2024-07-02	$0.1238000	$0.1222000	$0.1222000	$0.1222000
2024-07-01	$0.1235000	$0.1238000	$0.1238000	$0.1238000
2024-06-30	$0.1200000	$0.1235000	$0.1235000	$0.1235000
2024-06-29	$0.1188000	$0.1200000	$0.1200000	$0.1200000
2024-06-28	$0.1214000	$0.1188000	$0.1188000	$0.1188000
2024-06-27	$0.1198000	$0.1214000	$0.1214000	$0.1214000
2024-06-26	$0.1217000	$0.1198000	$0.1198000	$0.1198000
2024-06-25	$0.1187000	$0.1217000	$0.1217000	$0.1217000
2024-06-24	$0.1245000	$0.1187000	$0.1187000	$0.1187000
2024-06-23	$0.1266000	$0.1245000	$0.1245000	$0.1245000
2024-06-22	$0.1263000	$0.1266000	$0.1266000	$0.1266000
2024-06-21	$0.1278000	$0.1263000	$0.1263000	$0.1263000
2024-06-20	$0.1280000	$0.1278000	$0.1278000	$0.1278000
2024-06-19	$0.1284000	$0.1280000	$0.1280000	$0.1280000
2024-06-18	$0.1310000	$0.1284000	$0.1284000	$0.1284000
2024-06-17	$0.1313000	$0.1310000	$0.1310000	$0.1310000
2024-06-16	$0.1304000	$0.1313000	$0.1313000	$0.1313000
2024-06-15	$0.1300000	$0.1304000	$0.1304000	$0.1304000
2024-06-14	$0.1315000	$0.1300000	$0.1300000	$0.1300000
2024-06-13	$0.1344000	$0.1315000	$0.1315000	$0.1315000
2024-06-12	$0.1326000	$0.1344000	$0.1344000	$0.1344000
2024-06-11	$0.1369000	$0.1326000	$0.1326000	$0.1326000
2024-06-10	$0.1372000	$0.1369000	$0.1369000	$0.1369000
2024-06-09	$0.1365000	$0.1372000	$0.1372000	$0.1372000
2024-06-08	$0.1366000	$0.1365000	$0.1365000	$0.1365000
2024-06-07	$0.1394000	$0.1366000	$0.1366000	$0.1366000
2024-06-06	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2024-06-05	$0.1390000	$0.1401000	$0.1401000	$0.1401000
2024-06-04	$0.1355000	$0.1390000	$0.1390000	$0.1390000
2024-06-03	$0.1334000	$0.1355000	$0.1355000	$0.1355000
2024-06-01	$0.1329000	$0.1329000	$0.1332000	$0.1328000
2024-05-31	$0.1346000	$0.1329000	$0.1329000	$0.1329000
2024-05-30	$0.1331000	$0.1346000	$0.1346000	$0.1346000
2024-05-29	$0.1346000	$0.1331000	$0.1331000	$0.1331000
2024-05-28	$0.1367000	$0.1346000	$0.1346000	$0.1346000
2024-05-27	$0.1349000	$0.1367000	$0.1367000	$0.1367000
2024-05-26	$0.1365000	$0.1349000	$0.1349000	$0.1349000
2024-05-25	$0.1350000	$0.1365000	$0.1365000	$0.1365000
2024-05-24	$0.1339000	$0.1350000	$0.1350000	$0.1350000
2024-05-23	$0.1362000	$0.1339000	$0.1339000	$0.1339000
2024-05-22	$0.1382000	$0.1362000	$0.1362000	$0.1362000
2024-05-21	$0.1407000	$0.1382000	$0.1382000	$0.1382000
2024-05-20	$0.1305000	$0.1407000	$0.1407000	$0.1407000
2024-05-19	$0.1318000	$0.1305000	$0.1305000	$0.1305000
2024-05-18	$0.1321000	$0.1318000	$0.1318000	$0.1318000
2024-05-17	$0.1285000	$0.1321000	$0.1321000	$0.1321000
2024-05-16	$0.1305000	$0.1285000	$0.1285000	$0.1285000
2024-05-15	$0.1213000	$0.1305000	$0.1305000	$0.1305000
2024-05-14	$0.1240000	$0.1213000	$0.1213000	$0.1213000
2024-05-13	$0.1211000	$0.1240000	$0.1240000	$0.1240000
2024-05-12	$0.1198000	$0.1211000	$0.1211000	$0.1211000
2024-05-11	$0.1198000	$0.1198000	$0.1198000	$0.1198000
2024-05-10	$0.1243000	$0.1198000	$0.1198000	$0.1198000
2024-05-09	$0.1205000	$0.1243000	$0.1243000	$0.1243000
2024-05-08	$0.1228000	$0.1205000	$0.1205000	$0.1205000
2024-05-07	$0.1244000	$0.1228000	$0.1228000	$0.1228000
2024-05-06	$0.1262000	$0.1244000	$0.1244000	$0.1244000
2024-05-05	$0.1259000	$0.1262000	$0.1262000	$0.1262000
2024-05-04	$0.1239000	$0.1259000	$0.1259000	$0.1259000
2024-05-03	$0.1164000	$0.1239000	$0.1239000	$0.1239000
2024-05-02	$0.1148000	$0.1164000	$0.1164000	$0.1164000
2024-05-01	$0.1194000	$0.1148000	$0.1148000	$0.1148000
2024-04-30	$0.1258000	$0.1194000	$0.1194000	$0.1194000
2024-04-29	$0.1243000	$0.1258000	$0.1258000	$0.1258000
2024-04-28	$0.1250000	$0.1243000	$0.1243000	$0.1243000
2024-04-27	$0.1256000	$0.1250000	$0.1250000	$0.1250000
2024-04-26	$0.1270000	$0.1256000	$0.1256000	$0.1256000
2024-04-25	$0.1266000	$0.1270000	$0.1270000	$0.1270000
2024-04-24	$0.1308000	$0.1266000	$0.1266000	$0.1266000
2024-04-23	$0.1317000	$0.1308000	$0.1308000	$0.1308000
2024-04-22	$0.1280000	$0.1317000	$0.1317000	$0.1317000
2024-04-21	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2024-04-20	$0.1258000	$0.1280000	$0.1280000	$0.1280000
2024-04-19	$0.1251000	$0.1258000	$0.1258000	$0.1258000
2024-04-18	$0.1207000	$0.1251000	$0.1251000	$0.1251000
2024-04-17	$0.1257000	$0.1207000	$0.1207000	$0.1207000
2024-04-16	$0.1250000	$0.1257000	$0.1257000	$0.1257000
2024-04-15	$0.1296000	$0.1250000	$0.1250000	$0.1250000
2024-04-14	$0.1261000	$0.1296000	$0.1296000	$0.1296000
2024-04-13	$0.1323000	$0.1261000	$0.1261000	$0.1261000
2024-04-12	$0.1380000	$0.1323000	$0.1323000	$0.1323000
2024-04-11	$0.1391000	$0.1380000	$0.1380000	$0.1380000
2024-04-10	$0.1362000	$0.1391000	$0.1391000	$0.1391000
2024-04-09	$0.1411000	$0.1362000	$0.1362000	$0.1362000
2024-04-08	$0.1366000	$0.1411000	$0.1411000	$0.1411000
2024-04-07	$0.1358000	$0.1366000	$0.1366000	$0.1366000
2024-04-06	$0.1337000	$0.1358000	$0.1358000	$0.1358000
2024-04-05	$0.1350000	$0.1337000	$0.1337000	$0.1337000
2024-04-04	$0.1300000	$0.1350000	$0.1350000	$0.1350000
2024-04-03	$0.1290000	$0.1300000	$0.1300000	$0.1300000
2024-04-02	$0.1373000	$0.1290000	$0.1290000	$0.1290000
2024-04-01	$0.1405000	$0.1373000	$0.1373000	$0.1373000
2024-03-31	$0.1372000	$0.1405000	$0.1405000	$0.1405000
2024-03-23	$0.1257000	$0.1254000	$0.1257000	$0.1253000
2024-03-22	$0.1290000	$0.1257000	$0.1257000	$0.1257000
2024-03-21	$0.1337000	$0.1290000	$0.1290000	$0.1290000
2024-03-20	$0.1220000	$0.1337000	$0.1337000	$0.1337000
2024-03-19	$0.1332000	$0.1220000	$0.1220000	$0.1220000
2024-03-18	$0.1347000	$0.1332000	$0.1332000	$0.1332000
2024-03-17	$0.1286000	$0.1347000	$0.1347000	$0.1347000
2024-03-16	$0.1369000	$0.1286000	$0.1286000	$0.1286000
2024-03-15	$0.1406000	$0.1369000	$0.1369000	$0.1369000
2024-03-14	$0.1440000	$0.1406000	$0.1406000	$0.1406000
2024-03-13	$0.1408000	$0.1440000	$0.1440000	$0.1440000
2024-03-10	$0.1348000	$0.1349000	$0.1350000	$0.1347000
2024-03-09	$0.1345000	$0.1348000	$0.1348000	$0.1348000
2024-03-08	$0.1318000	$0.1320000	$0.1320000	$0.1317000
2024-03-07	$0.1302000	$0.1318000	$0.1318000	$0.1318000
2024-03-06	$0.1257000	$0.1302000	$0.1302000	$0.1302000
2024-03-05	$0.1346000	$0.1257000	$0.1257000	$0.1257000
2024-03-04	$0.1244000	$0.1346000	$0.1346000	$0.1346000
2024-03-03	$0.1222000	$0.1244000	$0.1244000	$0.1244000
2024-03-02	$0.1230000	$0.1222000	$0.1222000	$0.1222000
2024-03-01	$0.1205000	$0.1230000	$0.1230000	$0.1230000
2024-02-29	$0.1231000	$0.1205000	$0.1205000	$0.1205000
2024-02-28	$0.1124000	$0.1231000	$0.1231000	$0.1231000
2024-02-27	$0.1074000	$0.1124000	$0.1124000	$0.1124000
2024-02-26	$0.1019000	$0.1074000	$0.1074000	$0.1074000
2024-02-25	$0.1016000	$0.1019000	$0.1019000	$0.1019000
2024-02-24	$0.0999700	$0.1016000	$0.1016000	$0.1016000
2024-02-23	$0.1010000	$0.0999700	$0.0999700	$0.0999700
2024-02-22	$0.1022000	$0.1010000	$0.1010000	$0.1010000
2024-02-21	$0.1030000	$0.1022000	$0.1022000	$0.1022000
2024-02-20	$0.1020000	$0.1030000	$0.1030000	$0.1030000
2024-02-19	$0.1027000	$0.1020000	$0.1020000	$0.1020000
2024-02-18	$0.1018000	$0.1027000	$0.1027000	$0.1027000
2024-02-17	$0.1028000	$0.1018000	$0.1018000	$0.1018000
2024-02-16	$0.1023000	$0.1028000	$0.1028000	$0.1028000
2024-02-15	$0.1021000	$0.1023000	$0.1023000	$0.1023000
2024-02-14	$0.0980	$0.1021000	$0.1021000	$0.1021000
2024-02-13	$0.0984	$0.0980	$0.0980	$0.0980
2024-02-12	$0.0952	$0.0984	$0.0984	$0.0984
2024-02-11	$0.0941	$0.0952	$0.0952	$0.0952
2024-02-09	$0.0893	$0.0894	$0.0895	$0.0893
2024-02-08	$0.0874	$0.0893	$0.0893	$0.0893
2023-09-26	$0.0492000	$0.0491800	$0.0492200	$0.0491800
2023-09-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-09-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-31	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-26	$0.0512	$0.0512	$0.0512	$0.0512
2023-08-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-08-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-26	$0.0576	$0.0576	$0.0576	$0.0575
2023-07-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2023-07-20	$0.0576	$0.0586	$0.0588	$0.0573
2023-07-19	$0.0756	$0.0576	$0.0831	$0.0567
2023-07-18	$0.0649	$0.0756	$0.1044000	$0.0525
2023-07-17	$0.0695	$0.0649	$0.0693	$0.0631
2023-07-16	$0.0693	$0.0695	$0.0730	$0.0583
2023-07-15	$0.0764	$0.0693	$0.0807	$0.0656
2023-07-14	$0.0678	$0.0764	$0.0892	$0.0521
2023-07-13	$0.0643	$0.0678	$0.0923	$0.0573
2023-07-12	$0.0511	$0.0643	$0.0691	$0.0355700
2023-07-11	$0.0935	$0.0511	$0.0986	$0.0335900
2023-07-10	$0.1116000	$0.0935	$0.1146000	$0.0755
2023-07-09	$0.1222000	$0.1116000	$0.1304000	$0.1008000
2023-07-08	$0.1317000	$0.1222000	$0.1340000	$0.1203000
2023-07-07	$0.0800	$0.1317000	$0.1434000	$0.0786
2023-07-06	$0.1556000	$0.0800	$0.1533000	$0.0692
2023-07-05	$0.1571000	$0.1556000	$0.1574000	$0.1515000
2023-07-04	$0.1579000	$0.1571000	$0.1607000	$0.1548000
2023-07-03	$0.1589000	$0.1579000	$0.1611000	$0.1564000
2023-07-02	$0.1577000	$0.1589000	$0.1598000	$0.1583000
2023-07-01	$0.1597000	$0.1577000	$0.1598000	$0.1572000
2023-06-30	$0.1543000	$0.1597000	$0.1619000	$0.1585000
2023-06-29	$0.1530000	$0.1543000	$0.1553000	$0.1531000
2023-06-28	$0.1559000	$0.1530000	$0.1539000	$0.1505000
2023-06-27	$0.1543000	$0.1559000	$0.1581000	$0.1550000
2023-06-26	$0.1584000	$0.1543000	$0.1589000	$0.1512000
2023-06-25	$0.1580000	$0.1584000	$0.1624000	$0.1542000
2023-06-24	$0.1564000	$0.1580000	$0.1613000	$0.1524000
2023-06-23	$0.1584000	$0.1564000	$0.1604000	$0.1515000
2023-06-22	$0.1591000	$0.1584000	$0.1586000	$0.1530000
2023-06-21	$0.1504000	$0.1591000	$0.1610000	$0.1560000
2023-06-20	$0.1460000	$0.1504000	$0.1541000	$0.1486000
2023-06-19	$0.1445000	$0.1460000	$0.1472000	$0.1441000
2023-06-18	$0.1443000	$0.1445000	$0.1449000	$0.1428000
2023-06-17	$0.1431000	$0.1443000	$0.1492000	$0.1432000
2023-06-16	$0.1392000	$0.1431000	$0.1443000	$0.1425000
2023-06-15	$0.1359000	$0.1392000	$0.1401000	$0.1370000
2023-06-14	$0.1435000	$0.1359000	$0.1373000	$0.1352000
2023-06-13	$0.1446000	$0.1435000	$0.1449000	$0.1431000
2023-06-12	$0.1457000	$0.1446000	$0.1455000	$0.1432000
2023-06-11	$0.1509000	$0.1457000	$0.1523000	$0.1441000
2023-06-10	$0.1542000	$0.1509000	$0.1528000	$0.1469000
2023-06-09	$0.1565000	$0.1542000	$0.1565000	$0.1536000
2023-06-08	$0.1562000	$0.1565000	$0.1579000	$0.1525000
2023-06-07	$0.1611000	$0.1562000	$0.1567000	$0.1557000
2023-06-06	$0.1567000	$0.1611000	$0.1643000	$0.1600000
2023-06-05	$0.1571000	$0.1567000	$0.1587000	$0.1501000
2023-06-04	$0.1573000	$0.1571000	$0.1582000	$0.1563000
2023-06-03	$0.1572000	$0.1573000	$0.1588000	$0.1554000
2023-06-02	$0.1610000	$0.1572000	$0.1653000	$0.1567000
2023-06-01	$0.1650000	$0.1610000	$0.1658000	$0.1588000
2023-05-31	$0.1696000	$0.1650000	$0.1686000	$0.1649000
2023-05-30	$0.1692000	$0.1696000	$0.1727000	$0.1693000
2023-05-29	$0.1760000	$0.1692000	$0.1747000	$0.1689000
2023-05-28	$0.1729000	$0.1760000	$0.1807000	$0.1756000
2023-05-27	$0.1723000	$0.1729000	$0.1733000	$0.1718000
2023-05-26	$0.1727000	$0.1723000	$0.1754000	$0.1702000
2023-05-25	$0.1756000	$0.1727000	$0.1793000	$0.1726000
2023-05-16	$0.1828000	$0.1827000	$0.1833000	$0.1822000
2023-05-15	$0.1816000	$0.1828000	$0.1848000	$0.1807000
2023-05-14	$0.1820000	$0.1816000	$0.1831000	$0.1792000
2023-05-13	$0.1830000	$0.1820000	$0.1827000	$0.1802000
2023-05-12	$0.1864000	$0.1830000	$0.1908000	$0.1824000
2023-05-11	$0.1948000	$0.1864000	$0.1923000	$0.1860000
2023-05-10	$0.1947000	$0.1948000	$0.1964000	$0.1889000
2023-05-09	$0.1861000	$0.1947000	$0.2110000	$0.1839000
2023-05-08	$0.1913000	$0.1861000	$0.1915000	$0.1859000
2023-05-07	$0.1932000	$0.1913000	$0.1915000	$0.1880000
2023-05-06	$0.2000000	$0.1932000	$0.1957000	$0.1902000
2023-05-05	$0.1907000	$0.2000000	$0.2032000	$0.1996000
2023-05-04	$0.1917000	$0.1907000	$0.1920000	$0.1879000
2023-05-03	$0.1898000	$0.1917000	$0.1940000	$0.1915000
2023-05-02	$0.1870000	$0.1898000	$0.1922000	$0.1890000
2023-05-01	$0.1930000	$0.1870000	$0.1929000	$0.1868000
2023-04-30	$0.1965000	$0.1930000	$0.1936000	$0.1908000
2023-04-29	$0.1987000	$0.1965000	$0.2010000	$0.1957000
2023-04-28	$0.2009000	$0.1987000	$0.2023000	$0.1967000
2023-04-27	$0.2078000	$0.2009000	$0.2127000	$0.1995000
2023-04-26	$0.2064000	$0.2078000	$0.2147000	$0.1994000
2023-04-25	$0.2043000	$0.2064000	$0.2128000	$0.2055000
2023-04-24	$0.2032000	$0.2043000	$0.2071000	$0.1995000
2023-04-23	$0.2036000	$0.2034000	$0.2038000	$0.2032000
2023-04-22	$0.2047000	$0.2036000	$0.2090000	$0.2028000
2023-04-21	$0.2038000	$0.2047000	$0.2067000	$0.1932000
2023-04-20	$0.2068000	$0.2038000	$0.2079000	$0.2029000
2023-04-19	$0.2108000	$0.2068000	$0.2072000	$0.1938000
2023-04-18	$0.2088000	$0.2108000	$0.2127000	$0.2104000
2023-04-17	$0.2129000	$0.2088000	$0.2109000	$0.2076000
2023-04-16	$0.2103000	$0.2129000	$0.2148000	$0.2120000
2023-04-15	$0.2112000	$0.2103000	$0.2115000	$0.2095000
2023-04-14	$0.2135000	$0.2112000	$0.2228000	$0.2102000
2023-04-13	$0.2093000	$0.2135000	$0.2221000	$0.2125000
2023-04-12	$0.2077000	$0.2093000	$0.2147000	$0.2093000
2023-04-11	$0.2127000	$0.2077000	$0.2117000	$0.2066000
2023-04-10	$0.2083000	$0.2127000	$0.2140000	$0.2106000
2023-04-09	$0.2059000	$0.2083000	$0.2100000	$0.2061000
2023-04-08	$0.2062000	$0.2059000	$0.2063000	$0.2027000
2023-04-07	$0.2068000	$0.2062000	$0.2081000	$0.2040000
2023-04-06	$0.2060000	$0.2068000	$0.2077000	$0.2019000
2023-04-05	$0.2063000	$0.2060000	$0.2234000	$0.2057000
2023-04-04	$0.2068000	$0.2063000	$0.2162000	$0.2057000
2023-04-03	$0.2036000	$0.2068000	$0.2101000	$0.2025000
2023-04-02	$0.2040000	$0.2036000	$0.2056000	$0.2007000
2023-04-01	$0.2039000	$0.2040000	$0.2051000	$0.2026000
2023-03-31	$0.2060000	$0.2039000	$0.2097000	$0.2030000
2023-03-30	$0.2129000	$0.2060000	$0.2133000	$0.2051000
2023-03-29	$0.2098000	$0.2129000	$0.2167000	$0.2093000
2023-03-28	$0.2008000	$0.2098000	$0.2153000	$0.1912000
2023-03-27	$0.2076000	$0.2008000	$0.2015000	$0.1982000
2023-03-26	$0.2046000	$0.2076000	$0.2087000	$0.2044000
2023-03-25	$0.2050000	$0.2046000	$0.2053000	$0.2023000
2023-03-24	$0.2035000	$0.2050000	$0.2058000	$0.1951000
2023-03-23	$0.2012000	$0.2035000	$0.2123000	$0.1988000
2023-03-22	$0.2008000	$0.2012000	$0.2026000	$0.1920000
2023-03-21	$0.1937000	$0.2008000	$0.2079000	$0.1956000
2023-03-20	$0.1867000	$0.1937000	$0.1944000	$0.1815000
2023-03-19	$0.1878000	$0.1867000	$0.1905000	$0.1839000
2023-03-18	$0.1958000	$0.1878000	$0.1934000	$0.1858000
2023-03-17	$0.1905000	$0.1958000	$0.2044000	$0.1953000
2023-03-16	$0.1925000	$0.1905000	$0.1959000	$0.1878000
2023-03-15	$0.1981000	$0.1925000	$0.1973000	$0.1901000
2023-03-14	$0.1962000	$0.1981000	$0.2060000	$0.1925000
2023-03-13	$0.1806000	$0.1962000	$0.1989000	$0.1898000
2023-03-12	$0.1766000	$0.1806000	$0.1903000	$0.1776000
2023-03-11	$0.1701000	$0.1766000	$0.1824000	$0.1752000
2023-03-10	$0.1823000	$0.1701000	$0.1819000	$0.1699000
2023-03-09	$0.1919000	$0.1823000	$0.1846000	$0.1778000
2023-03-08	$0.1954000	$0.1919000	$0.1928000	$0.1890000
2023-03-07	$0.1976000	$0.1954000	$0.1983000	$0.1954000
2023-03-06	$0.1976000	$0.1976000	$0.1982000	$0.1962000
2023-03-05	$0.1987000	$0.1976000	$0.2004000	$0.1961000
2023-03-04	$0.1992000	$0.1987000	$0.2006000	$0.1977000
2023-03-03	$0.2112000	$0.1992000	$0.2047000	$0.1992000
2023-03-02	$0.2092000	$0.2112000	$0.2122000	$0.2065000
2023-03-01	$0.2065000	$0.2092000	$0.2177000	$0.2089000
2023-02-28	$0.2115000	$0.2065000	$0.2083000	$0.2035000
2023-02-27	$0.2131000	$0.2115000	$0.2132000	$0.2081000
2023-02-26	$0.2075000	$0.2131000	$0.2149000	$0.2129000
2023-02-25	$0.2100000	$0.2075000	$0.2102000	$0.2068000
2023-02-24	$0.2114000	$0.2100000	$0.2135000	$0.2053000
2023-02-23	$0.2092000	$0.2114000	$0.2123000	$0.2057000
2023-02-22	$0.2071000	$0.2092000	$0.2128000	$0.2051000
2023-02-21	$0.2129000	$0.2071000	$0.2083000	$0.2051000
2023-02-20	$0.2091000	$0.2129000	$0.2138000	$0.2087000
2023-02-19	$0.2118000	$0.2091000	$0.2110000	$0.2080000
2023-02-18	$0.2120000	$0.2118000	$0.2123000	$0.2101000
2023-02-17	$0.2071000	$0.2120000	$0.2148000	$0.2074000
2023-02-16	$0.2051000	$0.2071000	$0.2074000	$0.1963000
2023-02-15	$0.1965000	$0.2051000	$0.2134000	$0.2019000
2023-02-14	$0.1922000	$0.1965000	$0.2035000	$0.1930000
2023-02-13	$0.1937000	$0.1922000	$0.1957000	$0.1909000
2023-02-12	$0.1903000	$0.1937000	$0.1950000	$0.1862000
2023-02-11	$0.1923000	$0.1903000	$0.1965000	$0.1899000
2023-02-10	$0.1957000	$0.1923000	$0.1957000	$0.1898000
2023-02-09	$0.1993000	$0.1957000	$0.1974000	$0.1855000
2023-02-08	$0.1993000	$0.1993000	$0.2004000	$0.1945000
2023-02-07	$0.1948000	$0.1993000	$0.2021000	$0.1983000
2023-02-06	$0.1982000	$0.1948000	$0.1968000	$0.1927000
2023-02-05	$0.2035000	$0.1982000	$0.2021000	$0.1974000
2023-02-04	$0.2025000	$0.2035000	$0.2050000	$0.2004000
2023-02-03	$0.2021000	$0.2025000	$0.2053000	$0.2012000
2023-02-02	$0.1960000	$0.2021000	$0.2024000	$0.1922000
2023-02-01	$0.1909000	$0.1960000	$0.2045000	$0.1960000
2023-01-31	$0.1917000	$0.1909000	$0.1944000	$0.1899000
2023-01-30	$0.1932000	$0.1917000	$0.1955000	$0.1836000
2023-01-29	$0.1933000	$0.1932000	$0.2022000	$0.1928000
2023-01-28	$0.1927000	$0.1933000	$0.1945000	$0.1890000
2023-01-27	$0.1936000	$0.1927000	$0.1980000	$0.1917000
2023-01-26	$0.1956000	$0.1936000	$0.2088000	$0.1922000
2023-01-25	$0.1919000	$0.1956000	$0.2019000	$0.1930000
2023-01-24	$0.1944000	$0.1919000	$0.1928000	$0.1841000
2023-01-23	$0.1934000	$0.1944000	$0.1963000	$0.1916000
2023-01-22	$0.1919000	$0.1934000	$0.1953000	$0.1898000
2023-01-21	$0.1934000	$0.1919000	$0.1919000	$0.1867000
2023-01-20	$0.1872000	$0.1934000	$0.2027000	$0.1928000
2023-01-19	$0.1853000	$0.1872000	$0.2012000	$0.1868000
2023-01-18	$0.1925000	$0.1853000	$0.1860000	$0.1512000
2023-01-17	$0.1933000	$0.1925000	$0.1944000	$0.1894000
2023-01-16	$0.1964000	$0.1933000	$0.2003000	$0.1922000
2023-01-15	$0.1970000	$0.1964000	$0.2017000	$0.1946000
2023-01-14	$0.1949000	$0.1970000	$0.2082000	$0.1899000
2023-01-13	$0.1895000	$0.1949000	$0.1998000	$0.1934000
2023-01-12	$0.1918000	$0.1895000	$0.1961000	$0.1862000
2023-01-11	$0.1914000	$0.1918000	$0.1992000	$0.1917000
2023-01-10	$0.1910000	$0.1914000	$0.1938000	$0.1900000
2023-01-09	$0.1893000	$0.1910000	$0.1941000	$0.1877000
2023-01-08	$0.1884000	$0.1893000	$0.1951000	$0.1893000
2023-01-07	$0.1879000	$0.1884000	$0.1893000	$0.1867000
2023-01-06	$0.1876000	$0.1879000	$0.1921000	$0.1875000
2023-01-05	$0.1865000	$0.1876000	$0.1892000	$0.1851000
2023-01-04	$0.1830000	$0.1865000	$0.1898000	$0.1860000
2023-01-03	$0.1836000	$0.1830000	$0.1842000	$0.1824000
2023-01-02	$0.1837000	$0.1836000	$0.1870000	$0.1825000
2023-01-01	$0.1850000	$0.1837000	$0.1866000	$0.1829000
2022-12-31	$0.1843000	$0.1850000	$0.1853000	$0.1830000
2022-12-30	$0.1848000	$0.1843000	$0.1878000	$0.1841000
2022-12-29	$0.1847000	$0.1848000	$0.1870000	$0.1842000
2022-12-28	$0.1863000	$0.1847000	$0.1866000	$0.1829000
2022-12-27	$0.1883000	$0.1863000	$0.1893000	$0.1853000
2022-12-26	$0.1882000	$0.1883000	$0.1908000	$0.1881000
2022-12-25	$0.1888000	$0.1882000	$0.1907000	$0.1870000
2022-12-24	$0.1880000	$0.1888000	$0.1891000	$0.1873000
2022-12-23	$0.1913000	$0.1880000	$0.1924000	$0.1873000
2022-12-22	$0.1908000	$0.1913000	$0.1949000	$0.1899000
2022-12-21	$0.1928000	$0.1908000	$0.1998000	$0.1905000
2022-12-20	$0.1920000	$0.1928000	$0.2003000	$0.1923000
2022-12-19	$0.1935000	$0.1920000	$0.1935000	$0.1892000
2022-12-18	$0.1948000	$0.1935000	$0.1952000	$0.1919000
2022-12-17	$0.1953000	$0.1948000	$0.1994000	$0.1942000
2022-12-16	$0.1980000	$0.1953000	$0.2002000	$0.1820000
2022-12-15	$0.2014000	$0.1980000	$0.1990000	$0.1945000
2022-12-14	$0.2027000	$0.2014000	$0.2236000	$0.1983000
2022-12-13	$0.2013000	$0.2027000	$0.2105000	$0.2010000
2022-12-12	$0.2020000	$0.2013000	$0.2069000	$0.2009000
2022-12-11	$0.2026000	$0.2020000	$0.2148000	$0.1998000
2022-12-10	$0.1993000	$0.2026000	$0.2115000	$0.1998000
2022-12-09	$0.2020000	$0.1993000	$0.2026000	$0.1970000
2022-12-08	$0.2014000	$0.2020000	$0.2112000	$0.2002000
2022-12-07	$0.2005000	$0.2014000	$0.2053000	$0.1939000
2022-12-06	$0.2016000	$0.2005000	$0.2062000	$0.2002000
2022-12-05	$0.2054000	$0.2016000	$0.2092000	$0.1989000
2022-12-04	$0.2017000	$0.2054000	$0.2091000	$0.2029000
2022-12-03	$0.2064000	$0.2017000	$0.2028000	$0.1949000
2022-12-02	$0.2043000	$0.2064000	$0.2096000	$0.2029000
2022-12-01	$0.2138000	$0.2043000	$0.2120000	$0.2029000
2022-11-30	$0.2086000	$0.2138000	$0.2229000	$0.2107000
2022-11-29	$0.2098000	$0.2086000	$0.2197000	$0.2067000
2022-11-28	$0.2087000	$0.2098000	$0.2112000	$0.2035000
2022-11-27	$0.2101000	$0.2087000	$0.2096000	$0.2052000
2022-11-26	$0.2107000	$0.2101000	$0.2122000	$0.2072000
2022-11-25	$0.2138000	$0.2107000	$0.2157000	$0.2096000
2022-11-24	$0.2099000	$0.2138000	$0.2164000	$0.2080000
2022-11-23	$0.2115000	$0.2099000	$0.2249000	$0.2089000
2022-11-22	$0.2190000	$0.2115000	$0.2279000	$0.2091000
2022-11-21	$0.2022000	$0.2190000	$0.3948000	$0.1959000
2022-11-20	$0.1988000	$0.2022000	$0.2031000	$0.1849000
2022-11-19	$0.2010000	$0.1988000	$0.2040000	$0.1970000
2022-11-18	$0.2031000	$0.2010000	$0.2050000	$0.1993000
2022-11-17	$0.1895000	$0.2031000	$0.2033000	$0.1844000
2022-11-16	$0.1972000	$0.1895000	$0.1970000	$0.1882000
2022-11-15	$0.1995000	$0.1972000	$0.2033000	$0.1969000
2022-11-14	$0.1864000	$0.1995000	$0.2007000	$0.1884000
2022-11-13	$0.1897000	$0.1866000	$0.1896000	$0.1814000
2022-11-12	$0.1875000	$0.1897000	$0.2024000	$0.1828000
2022-11-11	$0.2084000	$0.1875000	$0.2085000	$0.1869000
2022-11-10	$0.1854000	$0.2086000	$0.2177000	$0.2009000
2022-11-09	$0.1689000	$0.1854000	$0.2373000	$0.1438000
2022-11-08	$0.1694000	$0.1686000	$0.1690000	$0.1436000
2022-11-07	$0.1727000	$0.1694000	$0.1727000	$0.1656000
2022-11-06	$0.1723000	$0.1727000	$0.1730000	$0.1657000
2022-11-05	$0.1747000	$0.1723000	$0.1761000	$0.1719000
2022-11-04	$0.1702000	$0.1747000	$0.1834000	$0.1737000
2022-11-03	$0.1737000	$0.1702000	$0.1780000	$0.1685000
2022-11-02	$0.1713000	$0.1737000	$0.1742000	$0.1603000
2022-11-01	$0.1741000	$0.1713000	$0.1771000	$0.1703000
2022-10-31	$0.1795000	$0.1741000	$0.1788000	$0.1740000
2022-10-30	$0.1810000	$0.1795000	$0.1807000	$0.1760000
2022-10-29	$0.1739000	$0.1810000	$0.1876000	$0.1758000
2022-10-28	$0.1798000	$0.1739000	$0.1871000	$0.1723000
2022-10-27	$0.1839000	$0.1798000	$0.1801000	$0.1735000
2022-10-26	$0.1789000	$0.1839000	$0.1921000	$0.1797000
2022-10-25	$0.1724000	$0.1789000	$0.1893000	$0.1735000
2022-10-24	$0.1658000	$0.1724000	$0.1724000	$0.1629000
2022-10-23	$0.1589000	$0.1658000	$0.1682000	$0.1647000
2022-10-22	$0.1616000	$0.1589000	$0.1638000	$0.1458000
2022-10-21	$0.1652000	$0.1616000	$0.1692000	$0.1611000
2022-10-20	$0.1629000	$0.1652000	$0.1657000	$0.1616000
2022-10-19	$0.1602000	$0.1629000	$0.1630000	$0.1556000
2022-10-18	$0.1610000	$0.1602000	$0.1620000	$0.1570000
2022-10-17	$0.1575000	$0.1610000	$0.1616000	$0.1591000
2022-10-16	$0.1541000	$0.1575000	$0.1604000	$0.1567000
2022-10-15	$0.1546000	$0.1541000	$0.1552000	$0.1508000
2022-10-14	$0.1597000	$0.1594000	$0.1603000	$0.1591000
2022-10-13	$0.1664000	$0.1597000	$0.1692000	$0.1577000
2022-10-12	$0.1641000	$0.1664000	$0.1667000	$0.1628000
2022-10-11	$0.1709000	$0.1641000	$0.1712000	$0.1637000
2022-10-10	$0.1727000	$0.1709000	$0.1714000	$0.1596000
2022-10-09	$0.1710000	$0.1727000	$0.1738000	$0.1715000
2022-10-08	$0.1785000	$0.1710000	$0.1764000	$0.1709000
2022-10-07	$0.1793000	$0.1785000	$0.1785000	$0.1647000
2022-10-06	$0.1680000	$0.1793000	$0.1799000	$0.1672000
2022-10-05	$0.1606000	$0.1612000	$0.1616000	$0.1602000
2022-10-04	$0.1605000	$0.1606000	$0.1656000	$0.1588000
2022-10-03	$0.1610000	$0.1605000	$0.1747000	$0.1543000
2022-10-02	$0.1641000	$0.1610000	$0.1655000	$0.1583000
2022-10-01	$0.1733000	$0.1641000	$0.1759000	$0.1572000
2022-09-30	$0.1767000	$0.1733000	$0.1782000	$0.1726000
2022-09-29	$0.1691000	$0.1767000	$0.1825000	$0.1685000
2022-09-28	$0.1650000	$0.1691000	$0.1964000	$0.1615000
2022-09-27	$0.1625000	$0.1650000	$0.1683000	$0.1574000
2022-09-26	$0.1593000	$0.1625000	$0.1671000	$0.1625000
2022-09-25	$0.1603000	$0.1593000	$0.1624000	$0.1556000
2022-09-24	$0.1600000	$0.1603000	$0.1619000	$0.1550000
2022-09-23	$0.1573000	$0.1600000	$0.1639000	$0.1551000
2022-09-22	$0.1483000	$0.1573000	$0.1648000	$0.1561000
2022-09-21	$0.1556000	$0.1483000	$0.1488000	$0.1373000
2022-09-20	$0.1577000	$0.1556000	$0.1563000	$0.1496000
2022-09-19	$0.1546000	$0.1577000	$0.1629000	$0.1561000
2022-09-18	$0.1617000	$0.1546000	$0.1566000	$0.1468000
2022-09-17	$0.1607000	$0.1617000	$0.1670000	$0.1604000
2022-09-16	$0.1581000	$0.1607000	$0.1612000	$0.1537000
2022-09-15	$0.1686000	$0.1581000	$0.1612000	$0.1481000
2022-09-14	$0.1702000	$0.1686000	$0.1786000	$0.1686000
2022-09-13	$0.1794000	$0.1702000	$0.1716000	$0.1623000
2022-09-12	$0.1797000	$0.1794000	$0.1802000	$0.1744000
2022-09-11	$0.1792000	$0.1797000	$0.1824000	$0.1769000
2022-09-10	$0.1749000	$0.1792000	$0.1826000	$0.1775000
2022-09-09	$0.1645000	$0.1749000	$0.1785000	$0.1719000
2022-09-08	$0.1658000	$0.1645000	$0.1685000	$0.1636000
2022-09-07	$0.1604000	$0.1658000	$0.1741000	$0.1630000
2022-09-06	$0.1645000	$0.1604000	$0.1604000	$0.1559000
2022-09-05	$0.1682000	$0.1645000	$0.1734000	$0.1642000
2022-09-04	$0.1593000	$0.1680000	$0.1708000	$0.1604000
2022-09-03	$0.1620000	$0.1593000	$0.1620000	$0.1584000
2022-09-02	$0.1681000	$0.1620000	$0.1705000	$0.1603000
2022-09-01	$0.1775000	$0.1681000	$0.1833000	$0.1675000
2022-08-31	$0.1801000	$0.1775000	$0.1835000	$0.1739000
2022-08-30	$0.1863000	$0.1801000	$0.1892000	$0.1726000
2022-08-29	$0.1719000	$0.1863000	$0.1892000	$0.1799000
2022-08-28	$0.1804000	$0.1719000	$0.1746000	$0.1465000
2022-08-27	$0.1835000	$0.1804000	$0.1875000	$0.1797000
2022-08-26	$0.1850000	$0.1835000	$0.1838000	$0.1620000
2022-08-25	$0.1789000	$0.1850000	$0.1859000	$0.1793000
2022-08-24	$0.1780000	$0.1789000	$0.1816000	$0.1748000
2022-08-23	$0.1753000	$0.1780000	$0.1863000	$0.1766000
2022-08-22	$0.1744000	$0.1753000	$0.1824000	$0.1745000
2022-08-21	$0.1732000	$0.1744000	$0.1781000	$0.1725000
2022-08-20	$0.1699000	$0.1734000	$0.1759000	$0.1602000
2022-08-19	$0.1909000	$0.1699000	$0.1701000	$0.1619000
2022-08-18	$0.1983000	$0.1909000	$0.2005000	$0.1846000
2022-08-17	$0.2071000	$0.1983000	$0.2028000	$0.1939000
2022-08-16	$0.2054000	$0.2071000	$0.2104000	$0.1992000
2022-08-15	$0.2033000	$0.2054000	$0.2080000	$0.1930000
2022-08-14	$0.2034000	$0.2033000	$0.2073000	$0.1938000
2022-08-13	$0.2040000	$0.2034000	$0.2125000	$0.2008000
2022-08-12	$0.2086000	$0.2040000	$0.2190000	$0.2038000
2022-08-11	$0.2019000	$0.2086000	$0.2114000	$0.2005000
2022-08-10	$0.1916000	$0.2019000	$0.2106000	$0.1999000
2022-08-09	$0.2009000	$0.1916000	$0.1978000	$0.1848000
2022-08-08	$0.1860000	$0.2009000	$0.2054000	$0.1931000
2022-08-07	$0.1912000	$0.1860000	$0.1940000	$0.1860000
2022-08-06	$0.1964000	$0.1912000	$0.1932000	$0.1885000
2022-08-05	$0.1865000	$0.1877000	$0.1884000	$0.1861000
2022-08-04	$0.1863000	$0.1865000	$0.1999000	$0.1796000
2022-08-03	$0.2078000	$0.1863000	$0.2090000	$0.1750000
2022-08-02	$0.2061000	$0.2078000	$0.2091000	$0.2010000
2022-08-01	$0.2205000	$0.2061000	$0.2182000	$0.1957000
2022-07-31	$0.2107000	$0.2205000	$0.2227000	$0.2062000
2022-07-30	$0.2198000	$0.2107000	$0.2222000	$0.2103000
2022-07-29	$0.2143000	$0.2198000	$0.2260000	$0.2139000
2022-07-28	$0.1997000	$0.2143000	$0.2380000	$0.2071000
2022-07-27	$0.1692000	$0.1997000	$0.2076000	$0.1874000
2022-07-26	$0.1829000	$0.1692000	$0.2096000	$0.1690000
2022-07-25	$0.2056000	$0.1829000	$0.1925000	$0.1670000
2022-07-24	$0.1778000	$0.2056000	$0.2090000	$0.1791000
2022-07-22	$0.1746000	$0.1735000	$0.1747000	$0.1730000
2022-07-21	$0.1653000	$0.1746000	$0.1777000	$0.1688000
2022-07-20	$0.1745000	$0.1653000	$0.1841000	$0.1624000
2022-07-19	$0.1604000	$0.1745000	$0.1753000	$0.1555000
2022-07-18	$0.1496000	$0.1604000	$0.1770000	$0.1584000
2022-07-17	$0.1393000	$0.1496000	$0.1602000	$0.1357000
2022-07-16	$0.1257000	$0.1393000	$0.1755000	$0.1356000
2022-07-15	$0.1209000	$0.1257000	$0.1276000	$0.1231000
2022-07-14	$0.1121000	$0.1209000	$0.1424000	$0.1193000
2022-07-13	$0.1133000	$0.1119000	$0.1355000	$0.1114000
2022-07-12	$0.1165000	$0.1133000	$0.1156000	$0.1040000
2022-07-11	$0.1158000	$0.1165000	$0.1174000	$0.1085000
2022-07-10	$0.1193000	$0.1158000	$0.1168000	$0.1144000
2022-07-09	$0.1205000	$0.1193000	$0.1212000	$0.1186000
2022-07-08	$0.1186000	$0.1205000	$0.1208000	$0.1153000
2022-07-07	$0.1147000	$0.1186000	$0.1212000	$0.1179000
2022-07-06	$0.1107000	$0.1148000	$0.1188000	$0.1132000
2022-07-05	$0.1140000	$0.1107000	$0.1124000	$0.1098000
2022-07-04	$0.1029000	$0.1140000	$0.1162000	$0.1102000
2022-07-03	$0.1021000	$0.1029000	$0.1044000	$0.1020000
2022-07-02	$0.1035000	$0.1021000	$0.1054000	$0.1012000
2022-07-01	$0.1077000	$0.1035000	$0.1079000	$0.0985
2022-06-30	$0.1073000	$0.1077000	$0.1085000	$0.1032000
2022-06-27	$0.1133000	$0.1140000	$0.1143000	$0.1127000
2022-06-26	$0.1134000	$0.1133000	$0.1136000	$0.1081000
2022-06-25	$0.1111000	$0.1135000	$0.1167000	$0.1120000
2022-06-24	$0.1039000	$0.1111000	$0.1145000	$0.1067000
2022-06-23	$0.0978	$0.1039000	$0.1069000	$0.1033000
2022-06-22	$0.1017000	$0.0978	$0.0980	$0.0923
2022-06-21	$0.0998900	$0.0993800	$0.1001000	$0.0990900
2022-06-20	$0.1014000	$0.0998900	$0.1047000	$0.0996100
2022-06-19	$0.0916	$0.1014000	$0.1041000	$0.1004000
2022-06-18	$0.0973	$0.0916	$0.0945	$0.0885
2022-06-17	$0.0972	$0.0973	$0.1008000	$0.0969
2022-06-16	$0.1128000	$0.0973	$0.0990	$0.0945
2022-06-15	$0.1069000	$0.1128000	$0.1206000	$0.1088000
2022-06-14	$0.1087000	$0.1069000	$0.1123000	$0.1062000
2022-06-13	$0.1291000	$0.1087000	$0.1167000	$0.1082000
2022-06-12	$0.1378000	$0.1291000	$0.1315000	$0.1291000
2022-06-11	$0.1515000	$0.1377000	$0.1427000	$0.1376000
2022-06-10	$0.1646000	$0.1515000	$0.1556000	$0.1503000
2022-06-09	$0.1667000	$0.1646000	$0.1675000	$0.1636000
2022-06-08	$0.1792000	$0.1667000	$0.1771000	$0.1600000
2022-06-07	$0.1872000	$0.1792000	$0.1882000	$0.1732000
2022-06-06	$0.1748000	$0.1872000	$0.1890000	$0.1786000
2022-06-05	$0.1774000	$0.1748000	$0.1915000	$0.1685000
2022-06-04	$0.1914000	$0.1774000	$0.1973000	$0.1619000
2022-06-03	$0.1812000	$0.1914000	$0.2102000	$0.1509000
2022-06-02	$0.2075000	$0.1812000	$0.2279000	$0.1192000
2022-06-01	$0.2356000	$0.2075000	$0.2243000	$0.1174000
2022-05-31	$0.2361000	$0.2356000	$0.2406000	$0.2292000
2022-05-30	$0.2317000	$0.2361000	$0.2561000	$0.2355000
2022-05-29	$0.2287000	$0.2317000	$0.2343000	$0.2297000
2022-05-28	$0.2268000	$0.2287000	$0.2358000	$0.2269000
2022-05-27	$0.2309000	$0.2263000	$0.2276000	$0.2183000
2022-05-26	$0.2333000	$0.2309000	$0.2323000	$0.2137000
2022-05-25	$0.2354000	$0.2333000	$0.2339000	$0.2288000
2022-05-24	$0.2300000	$0.2354000	$0.2354000	$0.2289000
2022-05-23	$0.2396000	$0.2300000	$0.2329000	$0.2276000
2022-05-22	$0.2320000	$0.2400000	$0.2437000	$0.2386000
2022-05-21	$0.2634000	$0.2320000	$0.3178000	$0.2141000
2022-05-20	$0.3047000	$0.2634000	$0.2976000	$0.2503000
2022-05-19	$0.2824000	$0.3047000	$0.3117000	$0.2960000
2022-05-18	$0.2994000	$0.2824000	$0.2824000	$0.0489000
2022-05-17	$0.2798000	$0.2994000	$0.2994000	$0.2864000
2022-05-16	$0.2958000	$0.2798000	$0.2816000	$0.2770000
2022-05-15	$0.2826000	$0.2958000	$0.2994000	$0.2940000
2022-05-14	$0.2787000	$0.2826000	$0.2878000	$0.2818000
2022-05-13	$0.2691000	$0.2787000	$0.2837000	$0.2755000
2022-05-12	$0.2387000	$0.2691000	$0.4306000	$0.2209000
2022-05-11	$0.2580000	$0.2387000	$0.2533000	$0.1274000
2022-05-10	$0.2641000	$0.2580000	$0.2794000	$0.2529000
2022-05-09	$0.3041000	$0.2641000	$0.2798000	$0.2633000
2022-05-08	$0.3225000	$0.3041000	$0.3106000	$0.3023000
2022-05-07	$0.3249000	$0.3225000	$0.3239000	$0.3162000
2022-05-06	$0.3409000	$0.3249000	$0.3349000	$0.3233000
2022-05-05	$0.3664000	$0.3409000	$0.3467000	$0.3379000
2022-05-04	$1.47	$0.3664000	$1.56	$0.3631000
2022-05-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-05-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-05-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-04-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-31	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-03-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-02-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-31	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2022-01-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-31	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-23	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-22	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-21	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-20	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-19	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-18	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-17	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-16	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-15	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-14	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-13	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-12	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-11	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-10	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-09	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-08	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-07	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-06	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-05	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-04	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-03	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-02	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-12-01	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-30	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-29	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-28	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-27	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-26	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-25	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-24	$0.5496000	$0.5496000	$0.5496000	$0.5496000
2021-11-23	$2.25	$2.30	$2.40	$2.29
2021-11-22	$2.12	$2.25	$2.31	$2.03
2021-11-21	$2.15	$2.12	$2.18	$2.01
2021-11-20	$2.10	$2.15	$2.19	$2.10
2021-11-19	$2.07	$2.10	$2.25	$2.07
2021-11-18	$2.02	$2.05	$2.09	$1.90
2021-11-17	$2.01	$2.02	$2.11	$1.96
2021-11-16	$2.10	$2.01	$2.04	$1.94
2021-11-15	$2.15	$2.10	$2.12	$2.06
2021-11-14	$2.16	$2.14	$2.19	$2.14
2021-11-13	$2.16	$2.16	$2.27	$2.13
2021-11-12	$2.23	$2.17	$2.23	$2.16
2021-11-11	$2.20	$2.23	$2.34	$2.17
2021-11-10	$2.39	$2.20	$2.37	$2.10
2021-11-09	$2.47	$2.39	$2.72	$2.37
2021-11-08	$2.46	$2.47	$2.64	$2.47
2021-11-07	$2.51	$2.46	$2.61	$2.44
2021-11-06	$2.50	$2.53	$2.59	$2.49
2021-11-05	$2.53	$2.50	$2.53	$2.46
2021-11-04	$2.59	$2.53	$2.59	$2.52
2021-11-03	$2.60	$2.59	$2.63	$2.56
2021-11-02	$2.48	$2.60	$2.72	$2.53
2021-11-01	$2.52	$2.48	$2.56	$2.46
2021-10-31	$2.53	$2.52	$2.76	$2.49
2021-10-30	$2.59	$2.53	$2.56	$2.50
2021-10-29	$2.57	$2.59	$2.67	$2.56
2021-10-28	$2.50	$2.57	$2.75	$2.39
2021-10-27	$2.47	$2.50	$2.53	$2.36
2021-10-26	$2.52	$2.49	$2.51	$2.42
2021-10-25	$2.51	$2.51	$2.82	$2.49
2021-10-24	$2.51	$2.51	$2.63	$2.48
2021-10-23	$2.51	$2.52	$2.71	$2.48
2021-10-22	$2.51	$2.51	$2.56	$2.39
2021-10-21	$2.54	$2.52	$2.54	$2.24
2021-10-20	$2.57	$2.54	$2.77	$2.54
2021-10-19	$2.55	$2.57	$2.65	$2.55
2021-10-18	$2.48	$2.55	$2.56	$2.40
2021-10-17	$2.49	$2.47	$2.62	$2.46
2021-10-16	$2.64	$2.49	$2.62	$2.47
2021-10-15	$2.68	$2.64	$2.88	$2.62
2021-10-14	$2.63	$2.68	$2.71	$2.57
2021-10-13	$2.60	$2.64	$2.73	$2.61
2021-10-12	$2.58	$2.57	$2.63	$2.45
2021-10-11	$2.53	$2.58	$2.65	$2.56
2021-10-10	$2.54	$2.53	$2.61	$2.48
2021-10-09	$2.58	$2.55	$2.63	$2.53
2021-10-08	$2.59	$2.56	$2.65	$2.49
2021-10-07	$2.67	$2.59	$2.62	$2.53
2021-10-06	$2.63	$2.67	$2.90	$2.67
2021-10-05	$2.58	$2.63	$2.73	$2.62
2021-10-04	$2.60	$2.58	$2.70	$2.58
2021-10-03	$2.57	$2.60	$2.66	$2.54
2021-10-02	$2.59	$2.59	$2.67	$2.52
2021-10-01	$2.53	$2.53	$2.80	$2.48
2021-09-30	$2.52	$2.53	$2.67	$2.52
2021-09-29	$2.47	$2.52	$2.53	$2.48
2021-09-28	$2.49	$2.47	$2.51	$2.41
2021-09-27	$2.54	$2.49	$2.50	$2.44
2021-09-26	$2.50	$2.54	$2.58	$2.51
2021-09-25	$2.52	$2.50	$2.54	$2.46
2021-09-24	$2.64	$2.52	$2.68	$2.45
2021-09-23	$2.60	$2.64	$2.68	$2.63
2021-09-22	$2.45	$2.57	$2.64	$2.56
2021-09-21	$2.43	$2.45	$2.49	$2.30
2021-09-20	$2.53	$2.43	$2.45	$2.29
2021-09-19	$2.60	$2.55	$2.57	$2.51
2021-09-18	$2.55	$2.60	$2.62	$2.53
2021-09-17	$2.65	$2.55	$2.58	$2.47
2021-09-16	$2.58	$2.63	$2.65	$2.55
2021-09-15	$2.57	$2.58	$2.65	$2.56
2021-09-14	$2.57	$2.57	$2.70	$2.55
2021-09-13	$2.67	$2.57	$2.67	$2.39
2021-09-12	$2.61	$2.67	$2.74	$2.62
2021-09-11	$2.60	$2.61	$2.67	$2.58
2021-09-10	$2.61	$2.60	$2.63	$2.52
2021-09-09	$2.56	$2.61	$2.63	$2.56
2021-09-08	$2.57	$2.56	$2.60	$2.31
2021-09-07	$2.68	$2.57	$2.67	$2.34
2021-09-06	$2.66	$2.68	$2.73	$2.67
2021-09-05	$2.63	$2.69	$2.71	$2.67
2021-09-04	$2.67	$2.63	$2.65	$2.61
2021-09-03	$2.60	$2.67	$2.72	$2.63
2021-09-02	$2.63	$2.60	$2.71	$2.59
2021-09-01	$2.60	$2.60	$2.71	$2.48
2021-08-31	$2.48	$2.60	$2.61	$2.49
2021-08-30	$2.60	$2.48	$2.52	$2.45
2021-08-29	$2.54	$2.60	$2.60	$2.48
2021-08-28	$2.57	$2.54	$2.58	$2.54
2021-08-27	$2.45	$2.57	$2.60	$2.55
2021-08-26	$2.53	$2.44	$2.48	$2.42
2021-08-25	$2.49	$2.53	$2.57	$2.52
2021-08-24	$2.58	$2.49	$2.51	$2.44
2021-08-23	$2.56	$2.58	$2.65	$2.56
2021-08-22	$2.58	$2.56	$2.65	$2.55
2021-08-21	$2.59	$2.58	$2.61	$2.52
2021-08-20	$2.52	$2.59	$2.63	$2.48
2021-08-19	$2.42	$2.52	$2.63	$2.51
2021-08-18	$2.44	$2.42	$2.46	$2.32
2021-08-17	$2.51	$2.44	$2.45	$1.42
2021-08-16	$2.47	$2.51	$3.31	$2.34
2021-08-15	$2.44	$2.47	$2.59	$2.44
2021-08-14	$2.52	$2.44	$2.48	$2.43
2021-08-13	$2.38	$2.52	$2.62	$2.51
2021-08-12	$2.45	$2.38	$2.44	$2.34
2021-08-11	$2.52	$2.42	$2.55	$2.41
2021-08-10	$2.52	$2.52	$2.53	$2.44
2021-08-09	$2.46	$2.52	$2.71	$2.48
2021-08-08	$2.62	$2.46	$2.50	$2.40
2021-08-07	$2.60	$2.62	$2.85	$2.55
2021-08-06	$2.56	$2.60	$2.69	$2.43
2021-08-05	$2.48	$2.56	$2.73	$2.54
2021-08-04	$2.50	$2.48	$2.73	$2.47
2021-08-03	$2.43	$2.50	$2.80	$2.27
2021-08-02	$2.23	$2.43	$2.45	$2.27
2021-08-01	$2.31	$2.23	$2.36	$2.17
2021-07-31	$2.29	$2.31	$2.45	$2.26
2021-07-30	$2.29	$2.29	$2.42	$2.28
2021-07-29	$2.23	$2.29	$2.40	$2.26
2021-07-28	$2.18	$2.23	$2.42	$2.19
2021-07-27	$2.08	$2.17	$2.28	$2.09
2021-07-26	$2.01	$2.08	$3.38	$1.91
2021-07-25	$1.91	$2.01	$2.09	$1.90
2021-07-24	$1.92	$1.91	$2.02	$1.86
2021-07-23	$1.89	$1.92	$2.13	$1.90
2021-07-22	$1.93	$1.89	$2.05	$1.87
2021-07-21	$1.85	$1.93	$2.08	$1.67
2021-07-20	$1.86	$1.85	$1.91	$1.81
2021-07-19	$1.86	$1.86	$1.95	$1.76
2021-07-18	$1.92	$1.84	$2.09	$1.83
2021-07-17	$1.92	$1.91	$2.02	$1.91
2021-07-16	$1.84	$1.92	$1.92	$1.79
2021-07-15	$1.86	$1.84	$1.88	$1.74
2021-07-14	$1.78	$1.86	$1.95	$1.82
2021-07-13	$1.81	$1.78	$1.94	$1.62
2021-07-12	$1.79	$1.81	$1.81	$1.65
2021-07-11	$1.71	$1.79	$1.82	$1.73
2021-07-10	$1.74	$1.71	$1.78	$1.68
2021-07-09	$1.69	$1.74	$1.79	$1.69
2021-07-08	$1.67	$1.69	$1.82	$1.50
2021-07-07	$1.65	$1.67	$1.69	$1.60
2021-07-06	$1.60	$1.65	$1.73	$1.61
2021-07-05	$1.67	$1.60	$1.64	$1.56
2021-07-04	$1.64	$1.67	$1.78	$1.65
2021-07-03	$1.62	$1.64	$1.71	$1.63
2021-07-02	$1.61	$1.62	$1.71	$1.61
2021-07-01	$1.68	$1.61	$1.63	$1.55
2021-06-30	$1.66	$1.68	$1.76	$1.67
2021-06-29	$1.69	$1.66	$1.79	$1.64
2021-06-28	$1.63	$1.69	$1.80	$1.62
2021-06-27	$1.65	$1.63	$1.79	$1.62
2021-06-26	$1.56	$1.65	$1.66	$1.57
2021-06-25	$1.74	$1.56	$1.61	$1.50
2021-06-24	$1.72	$1.74	$1.77	$1.69
2021-06-23	$1.69	$1.72	$1.78	$1.65
2021-06-22	$1.58	$1.69	$1.71	$1.47
2021-06-21	$1.85	$1.58	$1.66	$1.46
2021-06-20	$1.90	$1.85	$2.00	$1.84
2021-06-19	$1.77	$1.90	$1.91	$1.71
2021-06-18	$1.79	$1.77	$1.81	$1.65
2021-06-17	$1.71	$1.79	$1.84	$1.62
2021-06-16	$1.77	$1.71	$1.73	$1.58
2021-06-15	$1.75	$1.77	$1.80	$1.67
2021-06-14	$1.78	$1.75	$1.84	$1.69
2021-06-13	$1.70	$1.78	$1.93	$1.74
2021-06-12	$1.69	$1.70	$1.76	$1.67
2021-06-11	$1.73	$1.69	$1.71	$1.65
2021-06-10	$1.80	$1.73	$1.76	$1.67
2021-06-09	$1.64	$1.80	$1.80	$1.70
2021-06-08	$1.68	$1.64	$1.75	$1.61
2021-06-07	$1.60	$1.68	$1.70	$1.51
2021-06-06	$1.52	$1.60	$1.64	$1.50
2021-06-05	$1.59	$1.52	$1.58	$1.43
2021-06-04	$1.54	$1.59	$1.81	$1.22
2021-06-03	$1.47	$1.54	$1.57	$1.34
2021-06-02	$1.32	$1.47	$1.47	$1.25
2021-06-01	$1.25	$1.32	$1.45	$1.21
2021-05-31	$1.13	$1.25	$1.31	$1.18
2021-05-30	$0.9878000	$1.13	$1.19	$0.9927000
2021-05-29	$0.9109000	$0.9902000	$0.9996000	$0.8788000
2021-05-28	$0.9392000	$0.9109000	$0.9248000	$0.8574000
2021-05-27	$0.9461000	$0.9390000	$0.9527000	$0.8951000
2021-05-26	$0.9476000	$0.9461000	$1.02	$0.9430000
2021-05-25	$0.8924000	$0.9476000	$0.9817000	$0.8675000
2021-05-24	$0.7454000	$0.8924000	$0.9422000	$0.8066000
2021-05-23	$0.6951000	$0.7454000	$0.8604000	$0.6279000
2021-05-22	$0.7317000	$0.6951000	$0.7153000	$0.6574000
2021-05-21	$0.8723000	$0.7317000	$0.7885000	$0.6920000
2021-05-20	$0.8289000	$0.8723000	$1.11	$0.7564000
2021-05-19	$0.9525000	$0.8289000	$1.60	$0.6137000
2021-05-18	$0.9307000	$0.9525000	$0.9839000	$0.9160000
2021-05-17	$0.9851000	$0.9307000	$0.9773000	$0.8973000
2021-05-16	$0.9675000	$0.9851000	$1.01	$0.9353000
2021-05-15	$0.9953000	$0.9762000	$0.9907000	$0.9243000
2021-05-14	$1.03	$0.9953000	$1.04	$0.9713000
2021-05-13	$1.01	$1.03	$1.07	$0.9443000
2021-05-12	$1.07	$1.02	$1.02	$0.9105000
2021-05-11	$1.07	$1.07	$1.15	$1.07
2021-05-10	$1.07	$1.07	$1.10	$1.00
2021-05-09	$1.11	$1.07	$1.13	$1.06
2021-05-08	$1.07	$1.11	$1.21	$1.09
2021-05-07	$1.07	$1.07	$1.11	$1.01
2021-05-06	$1.09	$1.07	$1.14	$0.9707000
2021-05-05	$1.10	$1.09	$1.20	$1.08
2021-05-04	$1.11	$1.10	$1.13	$1.01
2021-05-03	$1.11	$1.11	$1.12	$1.05
2021-05-02	$1.13	$1.10	$1.15	$1.08
2021-05-01	$1.14	$1.13	$1.18	$1.06
2021-04-30	$1.12	$1.14	$1.22	$1.14
2021-04-29	$1.10	$1.12	$1.14	$1.06
2021-04-28	$1.14	$1.10	$1.17	$1.10
2021-04-27	$1.09	$1.14	$1.15	$1.09
2021-04-26	$1.04	$1.09	$1.16	$1.08
2021-04-25	$1.19	$1.05	$1.26	$0.3950000
2021-04-24	$1.12	$1.20	$1.39	$1.00
2021-04-23	$0.9806000	$1.12	$1.24	$0.9698000
2021-04-22	$1.07	$0.9806000	$1.04	$0.9800000
2021-04-21	$0.9989000	$1.07	$1.52	$0.8996000
2021-04-20	$0.9850000	$0.9989000	$1.61	$0.9446000
2021-04-19	$0.9883000	$0.9850000	$0.9961000	$0.9633000
2021-04-18	$0.9501000	$0.9883000	$1.02	$0.8893000
2021-04-17	$0.9716000	$0.9501000	$0.9681000	$0.9315000
2021-04-16	$0.9984000	$0.9716000	$0.9968000	$0.9262000
2021-04-15	$1.01	$0.9984000	$1.03	$0.9567000
2021-04-14	$0.9616000	$1.01	$1.04	$0.9501000
2021-04-13	$0.9258000	$0.9616000	$1.02	$0.9578000
2021-04-12	$1.00	$0.9258000	$1.02	$0.8205000
2021-04-11	$0.9237000	$1.00	$1.50	$0.9237000
2021-04-10	$0.8908000	$0.9237000	$2.13	$0.7467000
2021-04-09	$0.8495000	$0.8830000	$0.9136000	$0.8225000
2021-04-08	$0.8046000	$0.8463000	$0.8527000	$0.8196000
2021-04-07	$0.8000000	$0.8046000	$0.8074000	$0.7716000
2021-04-06	$0.7709000	$0.8000000	$0.8005000	$0.7489000
2021-04-05	$0.7539000	$0.7709000	$0.7875000	$0.7626000
2021-04-04	$0.7357000	$0.7539000	$0.7784000	$0.7371000
2021-04-03	$0.7474000	$0.7357000	$0.7391000	$0.7112000
2021-04-02	$0.7429000	$0.7474000	$0.7521000	$0.7350000
2021-04-01	$0.7584000	$0.7429000	$0.7576000	$0.7318000
2021-03-31	$0.7395000	$0.7584000	$0.7596000	$0.7349000
2021-03-30	$0.7272000	$0.7395000	$0.7595000	$0.7318000
2021-03-29	$0.7664000	$0.7272000	$0.8079000	$0.0899
2021-03-28	$0.7698000	$0.7664000	$0.7848000	$0.7463000
2021-03-27	$0.7664000	$0.7698000	$0.7888000	$0.7480000
2021-03-26	$0.7208000	$0.7664000	$0.7889000	$0.7653000
2021-03-25	$0.7422000	$0.7208000	$0.7305000	$0.7084000
2021-03-24	$0.7675000	$0.7422000	$0.7474000	$0.7145000
2021-03-23	$0.7682000	$0.7675000	$0.7833000	$0.7490000
2021-03-22	$0.8010000	$0.7682000	$0.7746000	$0.7254000
2021-03-21	$0.7820000	$0.8010000	$0.8176000	$0.7723000
2021-03-20	$0.7905000	$0.7865000	$0.8000000	$0.7791000
2021-03-19	$0.7753000	$0.7905000	$0.8171000	$0.7836000
2021-03-18	$0.8371000	$0.8012000	$0.8197000	$0.7528000
2021-03-17	$0.8562000	$0.8371000	$0.9343000	$0.8047000
2021-03-16	$0.8333000	$0.8562000	$0.9791000	$0.7776000
2021-03-15	$0.8254000	$0.8333000	$0.8661000	$0.7481000
2021-03-14	$0.8317000	$0.8388000	$0.8430000	$0.7964000
2021-03-13	$0.8413000	$0.8317000	$0.9337000	$0.8317000
2021-03-12	$0.8406000	$0.8413000	$0.8682000	$0.8105000
2021-03-11	$0.8416000	$0.8406000	$0.8973000	$0.8366000
2021-03-10	$0.8486000	$0.8429000	$0.8887000	$0.6456000
2021-03-09	$0.8631000	$0.8486000	$0.9096000	$0.8426000
2021-03-08	$0.8475000	$0.8631000	$0.8825000	$0.8552000
2021-03-07	$0.8591000	$0.8734000	$0.9060000	$0.8499000
2021-03-06	$0.7817000	$0.8591000	$0.8845000	$0.8376000
2021-03-05	$0.8043000	$0.7817000	$0.8045000	$0.7759000
2021-03-04	$0.8039000	$0.8043000	$0.8095000	$0.7860000
2021-03-03	$0.7848000	$0.8039000	$0.8298000	$0.7341000
2021-03-02	$0.8213000	$0.7848000	$0.7920000	$0.7616000
2021-03-01	$0.7418000	$0.8225000	$0.8438000	$0.7981000
2021-02-28	$0.7668000	$0.7426000	$0.7753000	$0.7326000
2021-02-27	$0.7617000	$0.7668000	$0.7821000	$0.7475000
2021-02-26	$0.7948000	$0.7574000	$0.8014000	$0.6935000
2021-02-25	$0.8453000	$0.8001000	$0.8001000	$0.7543000
2021-02-24	$0.7455000	$0.8453000	$0.8675000	$0.7606000
2021-02-23	$0.8700000	$0.7455000	$1.23	$0.7397000
2021-02-22	$0.8454000	$0.8519000	$0.9406000	$0.7913000
2021-02-21	$0.8631000	$0.8454000	$0.9086000	$0.8310000
2021-02-20	$0.8865000	$0.8631000	$0.9034000	$0.8441000
2021-02-19	$0.8765000	$0.8865000	$1.02	$0.8720000
2021-02-18	$0.8313000	$0.8765000	$0.9436000	$0.8095000
2021-02-17	$0.8948000	$0.8325000	$0.9641000	$0.8325000
2021-02-16	$0.8902000	$0.8948000	$0.9545000	$0.8766000
2021-02-15	$0.8558000	$0.8681000	$0.8897000	$0.7737000
2021-02-14	$0.8812000	$0.8558000	$0.9677000	$0.6354000
2021-02-13	$0.8666000	$0.8812000	$0.9426000	$0.8594000
2021-02-12	$0.8487000	$0.8666000	$0.9013000	$0.7500000
2021-02-11	$0.7877000	$0.8487000	$0.8972000	$0.7887000
2021-02-10	$0.7716000	$0.7877000	$0.8504000	$0.7361000
2021-02-09	$0.7844000	$0.8407000	$0.8882000	$0.7501000
2021-02-08	$0.7653000	$0.7899000	$0.9418000	$0.7857000
2021-02-07	$0.7334000	$0.7844000	$0.7967000	$0.6560000
2021-02-06	$0.7836000	$0.7334000	$0.7657000	$0.6717000
2021-02-05	$0.7557000	$0.7836000	$0.8316000	$0.7585000
2021-02-04	$0.8135000	$0.7478000	$0.7985000	$0.7238000
2021-02-03	$0.7190000	$0.8135000	$0.8135000	$0.7611000
2021-02-02	$0.7173000	$0.7190000	$0.7670000	$0.7144000
2021-02-01	$0.7815000	$0.7173000	$0.8283000	$0.0238100
2021-01-31	$0.7835000	$0.7815000	$0.8266000	$0.7408000
2021-01-30	$0.8476000	$0.8160000	$0.9518000	$0.7586000
2021-01-29	$0.8826000	$0.8515000	$0.9149000	$0.7902000
2021-01-28	$0.8379000	$0.8826000	$1.03	$0.8699000
2021-01-27	$0.8308000	$0.8379000	$0.8518000	$0.7612000
2021-01-26	$0.8022000	$0.8371000	$0.9441000	$0.8085000
2021-01-25	$0.8241000	$0.8022000	$0.8022000	$0.7391000
2021-01-24	$0.6000000	$0.1000000	$0.6000000	$0.1000000
2021-01-23	$0.7509000	$0.7872000	$0.7874000	$0.7265000
2021-01-22	$0.7557000	$0.7509000	$0.8518000	$0.7447000
2021-01-21	$0.8899000	$0.7557000	$0.7669000	$0.6783000
2021-01-20	$0.8229000	$0.8899000	$0.8955000	$0.8182000
2021-01-19	$0.8284000	$0.8175000	$0.8699000	$0.7797000
2021-01-18	$0.8437000	$0.8284000	$0.8980000	$0.7618000
2021-01-17	$0.8452000	$0.8505000	$0.8821000	$0.7412000
2021-01-16	$0.8356000	$0.8452000	$0.8849000	$0.7985000
2021-01-15	$0.8399000	$0.8356000	$1.03	$0.7495000
2021-01-14	$0.8328000	$0.8160000	$0.8845000	$0.6762000
2021-01-13	$0.8341000	$0.8328000	$0.9338000	$0.7947000
2021-01-12	$0.7183000	$0.8608000	$0.8608000	$0.6930000
2021-01-11	$0.7258000	$0.8019000	$0.8885000	$0.4977000
2021-01-10	$0.5742000	$0.7258000	$0.7258000	$0.5322000
2021-01-09	$0.5518000	$0.5742000	$0.6027000	$0.5428000
2021-01-08	$0.5147000	$0.6022000	$0.6025000	$0.4879000
2021-01-07	$0.5454000	$0.4738000	$0.5914000	$0.4738000
2021-01-06	$0.5024000	$0.5454000	$0.5516000	$0.3777000
2021-01-05	$0.5327000	$0.5024000	$0.6127000	$0.4772000
2021-01-04	$0.5928000	$0.5327000	$0.5765000	$0.4805000
2021-01-03	$0.5564000	$0.5872000	$0.7325000	$0.5872000
2021-01-02	$0.6466000	$0.5697000	$0.7384000	$0.5642000
2021-01-01	$0.5529000	$0.5772000	$0.5845000	$0.5406000
2020-12-31	$0.5633000	$0.5276000	$0.7243000	$0.5276000
2020-12-30	$0.6567000	$0.5633000	$0.6934000	$0.4299000
2020-12-29	$0.5910000	$0.6038000	$0.6217000	$0.5413000
2020-12-28	$0.5917000	$0.5908000	$0.6760000	$0.5805000
2020-12-27	$0.6797000	$0.5917000	$0.7770000	$0.5147000
2020-12-26	$0.5974000	$0.6634000	$0.8600000	$0.0642
2020-12-25	$0.6270000	$0.5974000	$0.6651000	$0.5974000
2020-12-24	$0.6672000	$0.6270000	$0.7605000	$0.5835000
2020-12-23	$0.6653000	$0.6672000	$0.7099000	$0.5736000
2020-12-22	$0.6723000	$0.6653000	$0.7730000	$0.6608000
2020-12-21	$0.7179000	$0.6723000	$0.7374000	$0.6407000
2020-12-20	$0.7502000	$0.7284000	$0.8469000	$0.7040000
2020-12-19	$0.6834000	$0.7654000	$0.9874000	$0.6877000
2020-12-18	$0.6618000	$0.8720000	$0.8720000	$0.6677000
2020-12-17	$0.7902000	$0.6618000	$0.8446000	$0.6618000
2020-12-16	$0.7070000	$0.7653000	$0.9923000	$0.7653000
2020-12-15	$0.8631000	$0.7856000	$0.8706000	$0.7197000
2020-12-14	$0.9067000	$0.8631000	$0.9635000	$0.8095000
2020-12-13	$0.8024000	$0.9452000	$0.9452000	$0.8235000
2020-12-12	$0.6678000	$0.7739000	$0.8467000	$0.6967000
2020-12-11	$0.8292000	$0.8706000	$0.8706000	$0.8080000
2020-12-10	$0.0829	$0.8292000	$0.8934000	$0.0806
2020-12-09	$0.0804	$0.0829	$0.9037000	$0.0829
2020-12-08	$0.5946000	$0.8123000	$1.21	$0.5132000
2020-12-07	$0.0874	$0.0858	$0.5915000	$0.0857
2020-12-06	$0.0866	$0.0874	$0.0875	$0.0873
2020-12-05	$0.0824	$0.0866	$0.0868	$0.0866
2020-12-04	$0.0897	$0.0824	$0.0826	$0.0824
2020-12-03	$0.0868	$0.0897	$0.0897	$0.0895
2020-12-02	$0.0852	$0.0868	$0.4966000	$0.0868
2020-12-01	$0.0897	$0.0852	$0.4983000	$0.0852
2020-11-30	$0.0845	$0.0897	$0.4890000	$0.0896
2020-11-29	$0.3371000	$0.3876000	$0.4459000	$0.3280000
2020-11-28	$0.0754	$0.0784	$0.1117000	$0.0781
2020-11-27	$0.0756	$0.0754	$0.0754	$0.0752
2020-11-26	$0.0827	$0.0756	$0.0772	$0.0755
2020-11-25	$0.0883	$0.0827	$0.3416000	$0.0827
2020-11-24	$0.2861000	$0.2789000	$0.4694000	$0.2682000
2020-11-23	$0.0822	$0.0893	$0.1675000	$0.0892
2020-11-22	$0.3086000	$0.2499000	$0.3133000	$0.2258000
2020-11-21	$0.0745	$0.0805	$0.0806	$0.0804
2020-11-20	$0.0688	$0.0745	$0.0806	$0.0743
2020-11-19	$0.0709	$0.0688	$0.0699	$0.0688
2020-11-18	$0.2352000	$0.2366000	$0.3716000	$0.2254000
2020-11-17	$0.0704	$0.0723	$0.1642000	$0.0713
2020-11-16	$0.0661	$0.0704	$0.1699000	$0.0679
2020-11-15	$0.0680	$0.0661	$0.0662	$0.0661
2020-11-14	$0.0703	$0.0680	$0.0681	$0.0679
2020-11-13	$0.0684	$0.0703	$0.0705	$0.0703
2020-11-12	$0.0699	$0.0684	$0.0697	$0.0684
2020-11-11	$0.0686	$0.0699	$0.1707000	$0.0687
2020-11-10	$0.0672	$0.0686	$0.2008000	$0.0668
2020-11-09	$0.0691	$0.0672	$0.2198000	$0.0659
2020-11-08	$0.0645	$0.0691	$0.1602000	$0.0673
2020-11-07	$0.0685	$0.0645	$0.0660	$0.0645
2020-11-06	$0.0638	$0.0685	$0.2453000	$0.0685
2020-11-05	$0.2788000	$0.2449000	$0.3072000	$0.2449000
2020-11-04	$0.0577	$0.0599	$0.0599	$0.0598
2020-11-03	$0.2414000	$0.2761000	$0.2761000	$0.2265000
2020-11-02	$0.0632	$0.0588	$0.2721000	$0.0570
2020-11-01	$0.0592	$0.0632	$0.3129000	$0.0588
2020-10-31	$0.0578	$0.0592	$0.1561000	$0.0583
2020-10-30	$0.0575	$0.0578	$0.1265000	$0.0567
2020-10-29	$0.0608	$0.0575	$0.0608	$0.0575
2020-10-28	$0.2278000	$0.2259000	$0.2473000	$0.2139000
2020-10-27	$0.2222000	$0.2278000	$0.2716000	$0.2183000
2020-10-26	$0.2061000	$0.2222000	$0.2339000	$0.2052000
2020-10-25	$0.0628	$0.0626	$0.1792000	$0.0612
2020-10-24	$0.0891	$0.0628	$0.1645000	$0.0620
2020-10-23	$0.2093000	$0.1973000	$0.2392000	$0.1973000
2020-10-22	$0.2178000	$0.2093000	$0.2443000	$0.2093000
2020-10-21	$0.2027000	$0.2178000	$0.2689000	$0.2159000
2020-10-20	$0.2005000	$0.2027000	$0.2046000	$0.2014000
2020-10-19	$0.2006000	$0.0572	$0.2011000	$0.0571
2020-10-18	$0.2091000	$0.1963000	$0.2129000	$0.1963000
2020-10-17	$0.2024000	$0.2091000	$0.2091000	$0.1938000
2020-10-16	$0.1971000	$0.2024000	$0.2152000	$0.1930000
2020-10-15	$0.1943000	$0.1971000	$0.2187000	$0.1956000
2020-10-14	$0.1943000	$0.1943000	$0.1962000	$0.1943000
2020-10-13	$0.1987000	$0.1943000	$0.2041000	$0.1830000
2020-10-12	$0.1991000	$0.1987000	$0.2308000	$0.1941000
2020-10-11	$0.1969000	$0.1991000	$0.2161000	$0.1935000
2020-10-10	$0.1965000	$0.1969000	$0.2008000	$0.1924000
2020-10-09	$0.1967000	$0.1965000	$0.2113000	$0.1961000
2020-10-08	$0.2082000	$0.1967000	$0.2198000	$0.1967000
2020-10-07	$0.1996000	$0.1958000	$0.2002000	$0.1958000
2020-10-06	$0.2375000	$0.2076000	$0.2333000	$0.1962000
2020-10-05	$0.0530	$0.2419000	$0.2419000	$0.0532
2020-10-04	$0.0521	$0.0530	$0.0693	$0.0529
2020-10-03	$0.0520	$0.0521	$0.0521	$0.0520
2020-10-02	$0.0530	$0.0520	$0.0581	$0.0519
2020-10-01	$0.0551	$0.0530	$0.1222000	$0.0530
2020-09-30	$0.0540	$0.0551	$0.1285000	$0.0540
2020-09-29	$0.0531	$0.0540	$0.2675000	$0.0540
2020-09-28	$0.0536	$0.0531	$0.0532	$0.0530
2020-09-27	$0.0533	$0.0536	$0.0539	$0.0536
2020-09-26	$0.0530	$0.0533	$0.0534	$0.0533
2020-09-25	$0.0526	$0.0530	$0.0530	$0.0529
2020-09-24	$0.0480900	$0.0526	$0.0526	$0.0524
2020-09-23	$0.0517	$0.0480900	$0.0480900	$0.0480300
2020-09-22	$0.0511	$0.0517	$0.0518	$0.0516
2020-09-21	$0.0576	$0.0511	$0.0528	$0.0511
2020-09-20	$0.0672	$0.0576	$0.2089000	$0.0574
2020-09-19	$0.0592	$0.0672	$0.2067000	$0.0582
2020-09-18	$0.0587	$0.0592	$0.1506000	$0.0579
2020-09-17	$0.2326000	$0.0587	$0.2480000	$0.0584
2020-09-16	$0.2373000	$0.2510000	$0.2510000	$0.2302000
2020-09-15	$0.2534000	$0.2373000	$0.2582000	$0.2373000
2020-09-14	$0.2290000	$0.2534000	$0.2534000	$0.2273000
2020-09-13	$0.2465000	$0.2290000	$0.2437000	$0.2269000
2020-09-12	$0.2599000	$0.2465000	$0.2611000	$0.2299000
2020-09-11	$0.2836000	$0.2604000	$0.2954000	$0.2604000
2020-09-10	$0.2543000	$0.2836000	$0.3114000	$0.2342000
2020-09-09	$0.1957000	$0.2543000	$0.2875000	$0.2019000
2020-09-08	$0.2056000	$0.1957000	$0.2119000	$0.1946000
2020-09-07	$0.2368000	$0.2056000	$0.2759000	$0.2048000
2020-09-06	$0.2267000	$0.2368000	$0.2543000	$0.2338000
2020-09-05	$0.2432000	$0.2267000	$0.2430000	$0.2064000
2020-09-04	$0.2450000	$0.2432000	$0.3010000	$0.2363000
2020-09-03	$0.2727000	$0.2450000	$0.2541000	$0.2325000
2020-09-02	$0.3904000	$0.2727000	$0.3609000	$0.2331000
2020-09-01	$0.2901000	$0.3904000	$0.4010000	$0.2474000
2020-08-31	$0.2859000	$0.2901000	$0.3516000	$0.2857000
2020-08-30	$0.2884000	$0.2859000	$0.3616000	$0.2767000
2020-08-29	$0.2828000	$0.2884000	$0.3362000	$0.2478000
2020-08-28	$0.2969000	$0.2828000	$0.3079000	$0.2765000
2020-08-27	$0.3010000	$0.2969000	$0.3241000	$0.2900000
2020-08-26	$0.2914000	$0.3010000	$0.3265000	$0.1934000
2020-08-25	$0.2886000	$0.2914000	$0.3163000	$0.2582000
2020-08-24	$0.2876000	$0.2886000	$0.3157000	$0.2586000
2020-08-23	$0.2978000	$0.2876000	$0.3092000	$0.2835000
2020-08-22	$0.2991000	$0.2978000	$0.3130000	$0.2601000
2020-08-21	$0.3281000	$0.2991000	$0.3313000	$0.1643000
2020-08-20	$0.3290000	$0.3281000	$0.3552000	$0.3120000
2020-08-19	$0.3365000	$0.3290000	$0.3446000	$0.3249000
2020-08-18	$0.3312000	$0.3365000	$0.3423000	$0.3243000
2020-08-17	$0.3397000	$0.3312000	$0.3674000	$0.3262000
2020-08-16	$0.3393000	$0.3397000	$0.3574000	$0.3385000
2020-08-15	$0.3396000	$0.3393000	$0.3432000	$0.3313000
2020-08-14	$0.3421000	$0.3396000	$0.3771000	$0.3289000
2020-08-13	$0.3386000	$0.3421000	$0.3800000	$0.3398000
2020-08-12	$0.3356000	$0.3386000	$0.3527000	$0.3367000
2020-08-11	$0.3424000	$0.3356000	$0.3448000	$0.3265000
2020-08-10	$0.3485000	$0.3424000	$0.3534000	$0.3293000
2020-08-09	$0.3506000	$0.3485000	$0.3527000	$0.3409000
2020-08-08	$0.3440000	$0.3506000	$0.3660000	$0.3481000
2020-08-07	$0.3461000	$0.3440000	$0.3619000	$0.3215000
2020-08-06	$0.3508000	$0.3461000	$0.4741000	$0.3240000
2020-08-05	$0.3537000	$0.3508000	$0.3685000	$0.3475000
2020-08-04	$0.3534000	$0.3537000	$0.5134000	$0.3313000
2020-08-03	$0.3594000	$0.3534000	$0.5247000	$0.3389000
2020-08-02	$0.3536000	$0.3594000	$0.3790000	$0.3122000
2020-08-01	$0.3454000	$0.3536000	$0.5424000	$0.3099000
2020-07-31	$0.3601000	$0.3454000	$0.4977000	$0.3453000
2020-07-30	$0.3845000	$0.3601000	$0.4077000	$0.3520000
2020-07-29	$0.3822000	$0.3845000	$0.3896000	$0.3771000
2020-07-28	$0.3894000	$0.3822000	$0.4756000	$0.3365000
2020-07-27	$0.3857000	$0.3899000	$0.4296000	$0.3781000
2020-07-26	$0.3668000	$0.3872000	$0.4921000	$0.3426000
2020-07-25	$0.3649000	$0.3668000	$0.4857000	$0.3634000
2020-07-24	$0.3644000	$0.3649000	$0.3775000	$0.3548000
2020-07-23	$0.3597000	$0.3644000	$0.3796000	$0.3559000
2020-07-22	$0.3560000	$0.3597000	$0.3952000	$0.3582000
2020-07-21	$0.3528000	$0.3560000	$0.3681000	$0.3538000
2020-07-20	$0.3543000	$0.3528000	$0.3599000	$0.3441000
2020-07-19	$0.3526000	$0.3543000	$0.3828000	$0.3414000
2020-07-18	$0.3447000	$0.3526000	$0.3526000	$0.3443000
2020-07-17	$0.3455000	$0.3447000	$0.3454000	$0.3322000
2020-07-16	$0.3438000	$0.3455000	$0.3467000	$0.3359000
2020-07-15	$0.3549000	$0.3438000	$0.3538000	$0.3402000
2020-07-14	$0.3535000	$0.3549000	$0.3568000	$0.3421000
2020-07-13	$0.3647000	$0.3535000	$0.3722000	$0.3480000
2020-07-12	$0.3605000	$0.3647000	$0.3774000	$0.3643000
2020-07-11	$0.3618000	$0.3605000	$0.3646000	$0.3589000
2020-07-10	$0.3590000	$0.3618000	$0.3625000	$0.3488000
2020-07-09	$0.3608000	$0.3590000	$0.3619000	$0.3401000
2020-07-08	$0.3573000	$0.3608000	$0.3741000	$0.3558000
2020-07-07	$0.3460000	$0.3573000	$0.3626000	$0.3384000
2020-07-06	$0.3687000	$0.3460000	$0.3938000	$0.3450000
2020-07-05	$0.3736000	$0.3687000	$0.3756000	$0.3655000
2020-07-04	$0.3672000	$0.3736000	$0.3793000	$0.3676000
2020-07-03	$0.3635000	$0.3672000	$0.3780000	$0.3539000
2020-07-02	$0.3683000	$0.3635000	$0.3730000	$0.3533000
2020-07-01	$0.3648000	$0.3683000	$0.3757000	$0.3658000
2020-06-30	$0.3580000	$0.3648000	$0.3787000	$0.3539000
2020-06-29	$0.3649000	$0.3580000	$0.3746000	$0.3550000
2020-06-28	$0.3635000	$0.3649000	$0.3742000	$0.3607000
2020-06-27	$0.3644000	$0.3635000	$0.3676000	$0.3491000
2020-06-26	$0.3685000	$0.3644000	$0.3899000	$0.3297000
2020-06-25	$0.3812000	$0.3685000	$0.3950000	$0.3653000
2020-06-24	$0.3888000	$0.3812000	$0.3988000	$0.3556000
2020-06-23	$0.3871000	$0.3888000	$0.3917000	$0.3844000
2020-06-22	$0.3709000	$0.3871000	$0.4044000	$0.3766000
2020-06-21	$0.3719000	$0.3709000	$0.3714000	$0.3666000
2020-06-20	$0.3634000	$0.3719000	$0.3772000	$0.3610000
2020-06-19	$0.3806000	$0.3634000	$0.3771000	$0.3588000
2020-06-18	$0.3801000	$0.3806000	$0.3811000	$0.3744000
2020-06-17	$0.3796000	$0.3801000	$0.3974000	$0.3551000
2020-06-16	$0.3867000	$0.3796000	$0.3968000	$0.3773000
2020-06-15	$0.3805000	$0.3867000	$0.4165000	$0.3703000
2020-06-14	$0.3637000	$0.3805000	$0.3822000	$0.3488000
2020-06-13	$0.3649000	$0.3637000	$0.3785000	$0.3633000
2020-06-12	$0.3647000	$0.3644000	$0.3739000	$0.3539000
2020-06-11	$0.3720000	$0.3647000	$0.3780000	$0.3438000
2020-06-10	$0.3621000	$0.3730000	$0.3941000	$0.3586000
2020-06-09	$0.3640000	$0.3621000	$0.3665000	$0.2538000
2020-06-08	$0.3629000	$0.3636000	$0.3745000	$0.3577000
2020-06-07	$0.3627000	$0.3629000	$0.3732000	$0.3565000
2020-06-06	$0.3601000	$0.3627000	$0.3665000	$0.3598000
2020-06-05	$0.3774000	$0.3601000	$0.3753000	$0.3149000
2020-06-04	$0.3844000	$0.3774000	$0.3932000	$0.3681000
2020-06-03	$0.2957000	$0.3844000	$0.3916000	$0.3001000
2020-06-02	$0.3227000	$0.2400000	$0.3092000	$0.2400000
2020-06-01	$0.3900000	$0.3227000	$0.4205000	$0.3227000
2020-05-31	$0.3904000	$0.3900000	$0.3920000	$0.3780000
2020-05-30	$0.3885000	$0.3904000	$0.4021000	$0.3893000
2020-05-29	$0.3738000	$0.3893000	$0.3922000	$0.3536000
2020-05-28	$0.3679000	$0.3738000	$0.3946000	$0.3714000
2020-05-27	$0.3707000	$0.3679000	$0.3863000	$0.3646000
2020-05-26	$0.3790000	$0.3707000	$0.3820000	$0.3627000
2020-05-25	$0.3718000	$0.3790000	$0.3878000	$0.3472000
2020-05-24	$0.3774000	$0.3718000	$0.3788000	$0.3356000
2020-05-23	$0.3853000	$0.3774000	$0.4134000	$0.2069000
2020-05-22	$0.3959000	$0.3853000	$0.4146000	$0.3812000
2020-05-21	$0.3882000	$0.3952000	$0.3985000	$0.3624000
2020-05-20	$0.3906000	$0.3874000	$0.3954000	$0.3723000
2020-05-19	$0.3985000	$0.3906000	$0.4177000	$0.3640000
2020-05-18	$0.4106000	$0.3985000	$0.4619000	$0.3607000
2020-05-17	$0.4110000	$0.4106000	$0.4264000	$0.4024000
2020-05-16	$0.3934000	$0.4110000	$0.4692000	$0.3748000
2020-05-15	$0.4099000	$0.3934000	$0.4014000	$0.3735000
2020-05-14	$0.4247000	$0.4099000	$0.4445000	$0.4022000
2020-05-13	$0.4233000	$0.4247000	$0.4589000	$0.4083000
2020-05-12	$0.4214000	$0.4233000	$0.4444000	$0.4085000
2020-05-11	$0.4289000	$0.4188000	$0.4376000	$0.3802000
2020-05-10	$0.4324000	$0.4255000	$0.4884000	$0.3853000
2020-05-09	$0.4440000	$0.4324000	$0.6303000	$0.4177000
2020-05-08	$0.4101000	$0.4440000	$0.4546000	$0.3911000
2020-05-07	$0.4080000	$0.4101000	$0.4351000	$0.3568000
2020-05-06	$0.4453000	$0.4080000	$0.4350000	$0.3405000
2020-05-05	$0.4621000	$0.4453000	$0.4592000	$0.3960000
2020-05-04	$0.4502000	$0.4621000	$0.4764000	$0.4414000
2020-05-03	$0.4566000	$0.4502000	$0.4657000	$0.3525000
2020-05-02	$0.4445000	$0.4566000	$0.4883000	$0.4069000
2020-05-01	$0.4656000	$0.4445000	$0.4945000	$0.4354000
2020-04-30	$0.4289000	$0.4656000	$0.6194000	$0.3657000
2020-04-29	$0.4890000	$0.4289000	$0.5354000	$0.3233000
2020-04-28	$0.5130000	$0.4890000	$0.6931000	$0.3740000
2020-04-27	$0.2379000	$0.5130000	$0.5707000	$0.2113000
2020-04-26	$0.1806000	$0.2379000	$0.2532000	$0.1664000
2020-04-25	$0.1422000	$0.1000000	$0.1422000	$0.0021000
2020-04-24	$0.1459000	$0.1385000	$0.1503000	$0.1385000
2020-04-23	$0.1389000	$0.1459000	$0.1509000	$0.1356000
2020-04-22	$0.1368000	$0.1389000	$0.1464000	$0.1353000
2020-04-21	$0.1302000	$0.1368000	$0.1462000	$0.1255000
2020-04-20	$0.1265000	$0.1302000	$0.1351000	$0.1189000
2020-04-19	$0.1318000	$0.1265000	$0.1309000	$0.1256000
2020-04-18	$0.1309000	$0.1318000	$0.1477000	$0.1308000
2020-04-17	$0.1306000	$0.1309000	$0.1362000	$0.1251000
2020-04-16	$0.1221000	$0.1306000	$0.1392000	$0.1283000
2020-04-15	$0.1344000	$0.1221000	$0.1298000	$0.1175000
2020-04-14	$0.1365000	$0.1344000	$0.1406000	$0.1334000
2020-04-13	$0.1358000	$0.1365000	$0.1411000	$0.1331000
2020-04-12	$0.1352000	$0.1358000	$0.1386000	$0.1336000
2020-04-11	$0.1331000	$0.1352000	$0.1394000	$0.1335000
2020-04-10	$0.1424000	$0.1331000	$0.1404000	$0.1298000
2020-04-09	$0.1417000	$0.1424000	$0.1437000	$0.1374000
2020-04-08	$0.1416000	$0.1417000	$0.1491000	$0.1412000
2020-04-07	$0.1392000	$0.1416000	$0.1482000	$0.1268000
2020-04-06	$0.1356000	$0.1392000	$0.1668000	$0.1373000
2020-04-05	$0.1332000	$0.1356000	$0.1500000	$0.1286000
2020-04-04	$0.1390000	$0.1332000	$0.1589000	$0.1300000
2020-04-03	$0.1411000	$0.1390000	$0.1420000	$0.1330000
2020-04-02	$0.1559000	$0.1411000	$0.1623000	$0.1391000
2020-04-01	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-31	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-30	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-29	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-28	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-27	$0.1282000	$0.1282000	$0.1282000	$0.1282000
2020-03-11	$0.2357000	$0.2233000	$0.2368000	$0.2223000
2020-03-10	$0.2561000	$0.2357000	$0.2554000	$0.1907000
2020-03-09	$0.2378000	$0.2561000	$0.2843000	$0.2240000
2020-03-08	$0.2542000	$0.2378000	$0.2412000	$0.2067000
2020-03-07	$0.2512000	$0.2542000	$0.2582000	$0.2413000
2020-03-06	$0.2557000	$0.2512000	$0.2804000	$0.2507000
2020-03-05	$0.2489000	$0.2557000	$0.2621000	$0.1830000
2020-03-04	$0.2526000	$0.2489000	$0.2618000	$0.2445000
2020-03-03	$0.2637000	$0.2526000	$0.2576000	$0.2448000
2020-03-02	$0.2710000	$0.2637000	$0.2901000	$0.2609000
2020-03-01	$0.2519000	$0.2710000	$0.3030000	$0.2400000
2020-02-29	$0.2599000	$0.2519000	$0.2562000	$0.2418000
2020-02-28	$0.2647000	$0.2599000	$0.2851000	$0.2519000
2020-02-27	$0.2649000	$0.2647000	$0.2958000	$0.2485000
2020-02-26	$0.2752000	$0.2649000	$0.2908000	$0.2237000
2020-02-25	$0.2878000	$0.2752000	$0.2782000	$0.2520000
2020-02-24	$0.2889000	$0.2878000	$0.2923000	$0.2711000
2020-02-23	$0.2864000	$0.2889000	$0.3060000	$0.2756000
2020-02-22	$0.2818000	$0.2864000	$0.2912000	$0.2720000
2020-02-21	$0.2909000	$0.2818000	$0.3036000	$0.2607000
2020-02-20	$0.3022000	$0.2909000	$0.3608000	$0.2504000
2020-02-19	$0.3061000	$0.3022000	$0.3958000	$0.2598000
2020-02-18	$0.2571000	$0.3061000	$0.4527000	$0.2688000
2020-02-17	$0.2690000	$0.2571000	$0.2949000	$0.2561000
2020-02-16	$0.2842000	$0.2690000	$0.2898000	$0.2537000
2020-02-15	$0.3078000	$0.2842000	$0.2911000	$0.2119000
2020-02-14	$0.3078000	$0.3078000	$0.3295000	$0.2605000
2020-02-13	$0.3268000	$0.3078000	$0.3344000	$0.2968000
2020-02-12	$0.3220000	$0.3268000	$0.4923000	$0.3162000
2020-02-11	$0.3177000	$0.3220000	$0.3498000	$0.3103000
2020-02-10	$0.3420000	$0.3177000	$0.4239000	$0.2253000
2020-02-09	$0.3167000	$0.3420000	$0.4343000	$0.3148000
2020-02-08	$0.3229000	$0.3167000	$0.3658000	$0.1786000
2020-02-07	$0.3089000	$0.3229000	$0.3682000	$0.3135000
2020-02-06	$0.3410000	$0.3089000	$0.3615000	$0.3072000
2020-02-05	$0.3277000	$0.3410000	$0.3975000	$0.3262000
2020-02-04	$0.3253000	$0.3277000	$0.3543000	$0.3015000
2020-02-03	$0.3048000	$0.3253000	$0.3701000	$0.3055000
2020-02-02	$0.3056000	$0.3048000	$0.3195000	$0.2961000
2020-02-01	$0.2932000	$0.3056000	$0.3115000	$0.2975000
2020-01-31	$0.3239000	$0.2932000	$0.3243000	$0.2919000
2020-01-30	$0.3160000	$0.3239000	$0.3872000	$0.2961000
2020-01-29	$0.2946000	$0.3160000	$0.3992000	$0.2864000
2020-01-28	$0.2853000	$0.2925000	$0.3098000	$0.2836000

Pair	Exchange
CRON/BTC	coinsbit
CRON/ETH	coinsbit
CRON/USD	coinsbit
CRON/BTC	exmo
CRON/ETH	exmo
CRON/EXM	exmo
CRON/USDT	exmo
CRON/BTC	exrates
CRON/ETH	exrates
CRON/USD	exrates
CRON/USDT	exrates
CRON/BTC	p2pb2b
CRON/ETH	p2pb2b
CRON/USD	p2pb2b

Cryptocean (CRON)

Description

CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.

The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.

Full Name	Cryptocean (CRON)
Start Date	2018-08-05
Algorithm	ETH Token
Proof Type	N/A
Website	cryptocean.io
Twitter	@Cryptocean1
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Yury Myshinskiy: FOUNDER AND CEO.
Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).

Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.

Token Reserve Split (19.78%):

14.78% Team and Advisors;
3.60% Main ICO bounty;
1.40% Public Pre ICO bounty.

Cryptocean ICO features a bounty campaign as well as the following bonus structure.

Bonus Structure:

Free 500 tokens for first 20000 registered users.

ICO Status	Upcoming
Token Supply	10000000000
Start Date	2018-09-05
End Date	2018-10-25
Fund Raised (BTC)	2794620 USD
Fund Raised (USD)	2794620
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Estonia
Legal Advisers	N/A
Blog	https://medium.com/@crypt.ocean2
White Paper	cryptocean.io/files/EN/Cryptocean.White%20Paper%20EN.pdf