Login 
CryptoCarbon (CCRB)
CCRB
1 CryptoCarbon (CCRB) Rank 1735
$0.044132
Buy / Sell
CryptoCarbon (CCRB) Rank 1735
Website
Twitter
24,690,718 CCRB
Buy / Sell
Get Wallet
CryptoCarbon (CCRB) Price $0.04
$0.04
CryptoCarbon (CCRB) 24h Vol
$0
$0
CryptoCarbon (CCRB) Market Cap $1,089,653
$1,089,653
CryptoCarbon (CCRB) Circulating 24,690,718
24,690,718
Full Name
CryptoCarbon (CCRB)
Symbol
CCRB
Algorithm
ETH Token
BTC Price
0.00000079 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,690,718 CCRB
1h
0.12 %
24h
-2.3 %
7d
2.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0108200 | $0.0108300 | $0.0108300 | $0.0108100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2020-08-05 | $0.0179400 | $0.0161000 | $0.0180400 | $0.0161000 |
| 2020-08-04 | $0.0189900 | $0.0179400 | $0.0191700 | $0.0161300 |
| 2020-08-03 | $0.0205400 | $0.0189900 | $0.0220000 | $0.0179400 |
| 2020-08-02 | $0.0676 | $0.0588 | $0.0698 | $0.0507 |
| 2020-08-01 | $0.0519 | $0.0676 | $0.0690 | $0.0505 |
| 2020-07-31 | $0.0190600 | $0.0199000 | $0.0207900 | $0.0186100 |
| 2020-07-12 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-07-11 | $0.0668 | $0.0528 | $0.0673 | $0.0528 |
| 2020-07-10 | $0.0666 | $0.0668 | $0.0668 | $0.0503 |
| 2020-07-09 | $0.0572 | $0.0666 | $0.0691 | $0.0501 |
| 2020-07-08 | $0.0564 | $0.0572 | $0.0692 | $0.0531 |
| 2020-07-07 | $0.0626 | $0.0564 | $0.0681 | $0.0511 |
| 2020-07-06 | $0.0678 | $0.0626 | $0.0678 | $0.0512 |
| 2020-07-05 | $0.0637 | $0.0678 | $0.0695 | $0.0504 |
| 2020-07-04 | $0.0699 | $0.0637 | $0.0700 | $0.0507 |
| 2020-07-03 | $0.0508 | $0.0699 | $0.0699 | $0.0506 |
| 2020-02-05 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-04 | $0.0598 | $0.0590 | $0.0679 | $0.0508 |
| 2020-02-03 | $0.0613 | $0.0598 | $0.0687 | $0.0509 |
| 2020-02-02 | $0.0618 | $0.0599 | $0.0693 | $0.007187 |
| 2020-02-01 | $0.0652 | $0.0660 | $0.0699 | $0.0506 |
| 2020-01-31 | $0.007010 | $0.007417 | $0.007638 | $0.006644 |
| 2020-01-30 | $0.006897 | $0.006967 | $0.007458 | $0.006696 |
| 2020-01-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-27 | $0.0621 | $0.0583 | $0.0695 | $0.0502 |
| 2020-01-26 | $0.0544 | $0.0621 | $0.0700 | $0.0537 |
| 2020-01-22 | $0.0537 | $0.0639 | $0.0639 | $0.0537 |
| 2020-01-21 | $0.0576 | $0.0537 | $0.0710 | $0.006467 |
| 2020-01-20 | $0.0664 | $0.0515 | $0.0684 | $0.0513 |
| 2020-01-19 | $0.0547 | $0.0519 | $0.0701 | $0.006614 |
| 2020-01-18 | $0.0684 | $0.0536 | $0.0700 | $0.0514 |
| 2020-01-17 | $0.0515 | $0.0659 | $0.0716 | $0.006671 |
| 2020-01-16 | $0.006577 | $0.006414 | $0.006550 | $0.006301 |
| 2020-01-15 | $0.0601 | $0.0577 | $0.0700 | $0.0506 |
| 2020-01-14 | $0.005999 | $0.006022 | $0.006022 | $0.005999 |
| 2020-01-13 | $0.006054 | $0.005999 | $0.0696 | $0.005918 |
| 2020-01-12 | $0.0684 | $0.006054 | $0.0704 | $0.005809 |
| 2020-01-11 | $0.0583 | $0.0545 | $0.0695 | $0.0514 |
| 2020-01-10 | $0.0618 | $0.0645 | $0.0736 | $0.006061 |
| 2020-01-07 | $0.0606 | $0.0686 | $0.0686 | $0.0606 |
| 2020-01-06 | $0.005741 | $0.0606 | $0.0732 | $0.005977 |
| 2020-01-05 | $0.0502 | $0.0665 | $0.0695 | $0.0502 |
| 2020-01-03 | $0.0651 | $0.0564 | $0.0651 | $0.0564 |
| 2020-01-02 | $0.0503 | $0.0651 | $0.0694 | $0.0503 |
| 2020-01-01 | $0.005532 | $0.0661 | $0.0661 | $0.005532 |
| 2019-12-31 | $0.005571 | $0.005532 | $0.0687 | $0.005460 |
| 2019-12-30 | $0.0574 | $0.005571 | $0.0684 | $0.005353 |
| 2019-12-29 | $0.0700 | $0.0682 | $0.0700 | $0.0506 |
| 2019-12-28 | $0.0576 | $0.0700 | $0.0700 | $0.0508 |
| 2019-12-27 | $0.0632 | $0.0551 | $0.0705 | $0.005440 |
| 2019-12-26 | $0.005258 | $0.0632 | $0.0632 | $0.005261 |
| 2019-12-25 | $0.005373 | $0.005258 | $0.006915 | $0.0046820 |
| 2019-12-24 | $0.0503 | $0.005373 | $0.0677 | $0.0047200 |
| 2019-12-21 | $0.005331 | $0.005330 | $0.005331 | $0.005330 |
| 2019-12-20 | $0.005441 | $0.005331 | $0.0664 | $0.0020170 |
| 2019-12-19 | $0.005617 | $0.005513 | $0.005768 | $0.005394 |
| 2019-12-18 | $0.005242 | $0.005690 | $0.0770 | $0.005544 |
| 2019-12-17 | $0.0044830 | $0.005242 | $0.0698 | $0.0040480 |
| 2019-12-02 | $0.0520 | $0.0541 | $0.0541 | $0.0520 |
| 2019-12-01 | $0.0576 | $0.0520 | $0.0674 | $0.0504 |
| 2019-11-30 | $0.0532 | $0.0046190 | $0.0696 | $0.0046190 |
| 2019-11-29 | $0.0696 | $0.0532 | $0.0726 | $0.0046620 |
| 2019-11-28 | $0.0512 | $0.0696 | $0.0696 | $0.0043170 |
| 2019-11-27 | $0.0620 | $0.0512 | $0.0745 | $0.0043680 |
| 2019-11-26 | $0.0637 | $0.0682 | $0.0691 | $0.0525 |
| 2019-11-25 | $0.0044350 | $0.0043540 | $0.0742 | $0.0042120 |
| 2019-11-24 | $0.0553 | $0.0688 | $0.0698 | $0.0508 |
| 2019-11-23 | $0.0657 | $0.0553 | $0.0693 | $0.0502 |
| 2019-11-22 | $0.0598 | $0.0657 | $0.0698 | $0.0514 |
| 2019-11-21 | $0.005979 | $0.005496 | $0.005738 | $0.005358 |
| 2019-11-20 | $0.0679 | $0.0564 | $0.0698 | $0.0554 |
| 2019-11-19 | $0.0639 | $0.0679 | $0.0689 | $0.0514 |
| 2019-11-18 | $0.0565 | $0.0639 | $0.0669 | $0.0506 |
| 2019-11-17 | $0.006629 | $0.005876 | $0.0695 | $0.005790 |
| 2019-11-16 | $0.0580 | $0.0515 | $0.0678 | $0.0515 |
| 2019-11-15 | $0.0628 | $0.0580 | $0.0698 | $0.0515 |
| 2019-11-14 | $0.007195 | $0.006480 | $0.0702 | $0.006221 |
| 2019-11-13 | $0.0692 | $0.0678 | $0.0700 | $0.0504 |
| 2019-11-12 | $0.0589 | $0.0692 | $0.0695 | $0.0510 |
| 2019-11-11 | $0.0636 | $0.0698 | $0.0698 | $0.0504 |
| 2019-11-10 | $0.007765 | $0.007270 | $0.007985 | $0.006280 |
| 2019-11-09 | $0.006755 | $0.007322 | $0.0693 | $0.006617 |
| 2019-11-08 | $0.007309 | $0.007230 | $0.007920 | $0.007087 |
| 2019-11-07 | $0.008693 | $0.0661 | $0.0704 | $0.007388 |
| 2019-11-06 | $0.0630 | $0.0619 | $0.0686 | $0.0532 |
| 2019-11-05 | $0.0587 | $0.0630 | $0.0691 | $0.0502 |
| 2019-11-04 | $0.0520 | $0.0554 | $0.0659 | $0.0507 |
| 2019-11-03 | $0.0515 | $0.0520 | $0.0688 | $0.0515 |
| 2019-11-02 | $0.007594 | $0.0680 | $0.0698 | $0.007636 |
| 2019-11-01 | $0.0612 | $0.0657 | $0.0690 | $0.0510 |
| 2019-10-31 | $0.008161 | $0.0602 | $0.0693 | $0.007675 |
| 2019-10-30 | $0.0566 | $0.0582 | $0.0700 | $0.0502 |
| 2019-10-29 | $0.0573 | $0.0566 | $0.0700 | $0.0505 |
| 2019-10-28 | $0.0537 | $0.0672 | $0.0699 | $0.0502 |
| 2019-10-27 | $0.0627 | $0.0588 | $0.0694 | $0.0512 |
| 2019-10-26 | $0.007804 | $0.0564 | $0.0690 | $0.007158 |
| 2019-10-25 | $0.006953 | $0.007402 | $0.008065 | $0.007220 |
| 2019-10-24 | $0.008078 | $0.0570 | $0.0692 | $0.005509 |
| 2019-10-23 | $0.0666 | $0.0586 | $0.0697 | $0.0502 |
| 2019-10-22 | $0.006496 | $0.007250 | $0.0682 | $0.005639 |
| 2019-10-21 | $0.005856 | $0.006496 | $0.006908 | $0.005674 |
| 2019-10-20 | $0.005661 | $0.005856 | $0.0524 | $0.005773 |
| 2019-10-19 | $0.005262 | $0.005666 | $0.006704 | $0.005188 |
| 2019-10-18 | $0.005819 | $0.005355 | $0.0105500 | $0.005275 |
| 2019-10-17 | $0.005690 | $0.005819 | $0.008002 | $0.005577 |
| 2019-10-16 | $0.006375 | $0.005690 | $0.0558 | $0.005209 |
| 2019-10-15 | $0.007277 | $0.006375 | $0.007928 | $0.006130 |
| 2019-10-14 | $0.006554 | $0.007199 | $0.0129800 | $0.006446 |
| 2019-10-13 | $0.006321 | $0.006554 | $0.0656 | $0.006139 |
| 2019-10-12 | $0.006788 | $0.006349 | $0.0610 | $0.006265 |
| 2019-10-11 | $0.007909 | $0.006788 | $0.0103500 | $0.006291 |
| 2019-10-10 | $0.0502 | $0.007909 | $0.0693 | $0.006877 |
| 2019-10-09 | $0.006963 | $0.0502 | $0.0696 | $0.006531 |
| 2019-10-08 | $0.007476 | $0.006963 | $0.0109800 | $0.006553 |
| 2019-10-07 | $0.007239 | $0.007476 | $0.0544 | $0.006654 |
| 2019-10-06 | $0.0696 | $0.007251 | $0.0672 | $0.006463 |
| 2019-10-05 | $0.007270 | $0.0697 | $0.0697 | $0.006545 |
| 2019-10-04 | $0.007257 | $0.007290 | $0.0099930 | $0.006717 |
| 2019-10-03 | $0.007049 | $0.007274 | $0.0105800 | $0.005869 |
| 2019-10-02 | $0.006328 | $0.007049 | $0.008811 | $0.005958 |
| 2019-10-01 | $0.006236 | $0.006317 | $0.0593 | $0.005486 |
| 2019-09-30 | $0.006936 | $0.007721 | $0.0116200 | $0.005397 |
| 2019-09-29 | $0.006826 | $0.006936 | $0.0596 | $0.006130 |
| 2019-09-28 | $0.006971 | $0.006657 | $0.0100300 | $0.005753 |
| 2019-09-27 | $0.008075 | $0.006899 | $0.0105900 | $0.005585 |
| 2019-09-26 | $0.007856 | $0.008075 | $0.0118700 | $0.005006 |
| 2019-09-25 | $0.008628 | $0.007856 | $0.009545 | $0.006673 |
| 2019-09-24 | $0.0100800 | $0.008678 | $0.0400400 | $0.006616 |
| 2019-09-23 | $0.008833 | $0.008334 | $0.0574 | $0.007365 |
| 2019-09-22 | $0.0116900 | $0.008659 | $0.0550 | $0.007854 |
| 2019-09-21 | $0.0105800 | $0.0117000 | $0.0118000 | $0.008300 |
| 2019-09-20 | $0.0115100 | $0.0104800 | $0.0547 | $0.007833 |
| 2019-09-19 | $0.008334 | $0.0115100 | $0.0626 | $0.006885 |
| 2019-09-18 | $0.008159 | $0.008339 | $0.009661 | $0.007017 |
| 2019-09-17 | $0.008936 | $0.008172 | $0.009602 | $0.007457 |
| 2019-09-16 | $0.007941 | $0.008927 | $0.009645 | $0.005028 |
| 2019-09-15 | $0.008603 | $0.008054 | $0.009500 | $0.005782 |
| 2019-09-14 | $0.008402 | $0.008815 | $0.0103700 | $0.007363 |
| 2019-09-13 | $0.007717 | $0.008407 | $0.0590 | $0.006850 |
| 2019-09-12 | $0.006709 | $0.007700 | $0.0125900 | $0.006348 |
| 2019-09-11 | $0.007986 | $0.008023 | $0.009648 | $0.006499 |
| 2019-09-10 | $0.0100100 | $0.007954 | $0.0113800 | $0.007249 |
| 2019-09-09 | $0.009170 | $0.0114800 | $0.0564 | $0.007238 |
| 2019-09-08 | $0.008289 | $0.009176 | $0.0108400 | $0.006361 |
| 2019-09-07 | $0.007423 | $0.008619 | $0.0623 | $0.006096 |
| 2019-09-06 | $0.0619 | $0.007447 | $0.0672 | $0.006206 |
| 2019-09-05 | $0.008362 | $0.0622 | $0.0681 | $0.006970 |
| 2019-09-04 | $0.0528 | $0.0650 | $0.0699 | $0.0515 |
| 2019-09-03 | $0.0329000 | $0.0528 | $0.0700 | $0.0329000 |
| 2019-09-02 | $0.0201200 | $0.0303900 | $0.0429400 | $0.009127 |
| 2019-09-01 | $0.0413000 | $0.0499000 | $0.0499000 | $0.0304000 |
| 2019-08-31 | $0.0193700 | $0.0253400 | $0.0492300 | $0.007226 |
| 2019-08-30 | $0.0347400 | $0.0270200 | $0.0482000 | $0.007090 |
| 2019-08-29 | $0.0489000 | $0.0306000 | $0.0500000 | $0.0303000 |
| 2019-08-28 | $0.009260 | $0.008557 | $0.0473500 | $0.008070 |
| 2019-08-27 | $0.0400000 | $0.0339000 | $0.0497000 | $0.0304000 |
| 2019-08-26 | $0.0495000 | $0.0400000 | $0.0496000 | $0.0304000 |
| 2019-08-25 | $0.0187800 | $0.0161600 | $0.0484800 | $0.008281 |
| 2019-08-24 | $0.0187400 | $0.0159400 | $0.0367500 | $0.009848 |
| 2019-08-23 | $0.0171800 | $0.0152200 | $0.0473100 | $0.009275 |
| 2019-08-22 | $0.0169200 | $0.0213500 | $0.0490800 | $0.008805 |
| 2019-08-21 | $0.0127100 | $0.0176900 | $0.0207200 | $0.0104100 |
| 2019-08-20 | $0.0300000 | $0.0310000 | $0.0491000 | $0.0113000 |
| 2019-08-19 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-08-18 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0126000 |
| 2019-08-17 | $0.0278000 | $0.0200000 | $0.0400000 | $0.0103000 |
| 2019-08-16 | $0.0181400 | $0.0109600 | $0.0182900 | $0.0106500 |
| 2019-08-15 | $0.0117000 | $0.0116300 | $0.0121000 | $0.0104000 |
| 2019-08-14 | $0.0128300 | $0.0116300 | $0.0121700 | $0.0102500 |
| 2019-08-13 | $0.0134700 | $0.0128400 | $0.0149900 | $0.0124300 |
| 2019-08-12 | $0.0123000 | $0.0134600 | $0.0135500 | $0.0112500 |
| 2019-08-11 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0102000 |
| 2019-08-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0104000 |
| 2019-08-09 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0112000 |
| 2019-08-08 | $0.0200000 | $0.0200000 | $0.0400000 | $0.0106000 |
| 2019-08-07 | $0.0134000 | $0.0200000 | $0.0400000 | $0.0110000 |
| 2019-08-06 | $0.0400000 | $0.0134000 | $0.0400000 | $0.0108000 |
| Pair | Exchange |
|---|---|
| CCRB/BTC | btcalpha |
| CCRB/BTC | ccex |
| CCRB/DOGE | ccex |
| CCRB/LTC | ccex |
| CCRB/USD | ccex |
| CCRB/BTC | cryptocarbon |
| CCRB/ETH | cryptocarbon |
| CCRB/USD | cryptocarbon |
| CCRB/BTC | livecoin |
| CCRB/ETH | livecoin |
| CCRB/BTC | mercatox |
Description
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
| Full Name | CryptoCarbon (CCRB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ccrb.io/ |
| @CryptoCarbon | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 24,690,718 CCRB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CryptoCarbon (CCRB) News
