Login 
Crypto Sports (CSPN)
CSPN
1 Crypto Sports (CSPN) Rank 2541
$0.01901
Buy / Sell
Crypto Sports (CSPN) Rank 2541
Website
Twitter
2,737,526 CSPN
Buy / Sell
Get Wallet
Crypto Sports (CSPN) Price $0.02
$0.02
Crypto Sports (CSPN) 24h Vol
$12
$12
Crypto Sports (CSPN) Market Cap $52,040
$52,040
Crypto Sports (CSPN) Circulating 2,737,526
2,737,526
Full Name
Crypto Sports (CSPN)
Symbol
CSPN
Algorithm
Quark
BTC Price
0.00000026 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,737,526 CSPN
1h
0.01 %
24h
0.1 %
7d
0.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0341900 | $0.0341600 | $0.0341900 | $0.0341600 |
| 2023-09-25 | $0.0341400 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-09-24 | $0.0345600 | $0.0345600 | $0.0345600 | $0.0345500 |
| 2023-09-23 | $0.0345600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-09-22 | $0.0345400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-09-21 | $0.0352600 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-09-20 | $0.0353800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-09-19 | $0.0348000 | $0.0347600 | $0.0348300 | $0.0347500 |
| 2023-09-18 | $0.0345000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-09-17 | $0.0345400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-09-16 | $0.0345900 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-09-15 | $0.0344900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-09-14 | $0.0341000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2023-09-13 | $0.0335900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-09-12 | $0.0327100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2023-09-11 | $0.0335800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-09-10 | $0.0336700 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2023-09-09 | $0.0336800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-09-08 | $0.0341500 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-09-07 | $0.0334800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-09-06 | $0.0335200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-09-05 | $0.0335600 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2023-09-04 | $0.0337600 | $0.0337100 | $0.0337700 | $0.0337000 |
| 2023-09-03 | $0.0336300 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-09-02 | $0.0335400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-09-01 | $0.0337200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-08-31 | $0.0355000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-08-30 | $0.0360400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-08-29 | $0.0339400 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-08-28 | $0.0339200 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-08-27 | $0.0338100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-08-26 | $0.0338700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-08-25 | $0.0340200 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-08-24 | $0.0343600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-08-23 | $0.0338500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-08-22 | $0.0339600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-08-21 | $0.0340500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-08-20 | $0.0339200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-08-19 | $0.0338600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-08-18 | $0.0346300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-08-17 | $0.0373100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-07-28 | $0.0379800 | $0.0380000 | $0.0380000 | $0.0379700 |
| 2023-07-27 | $0.0381600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-07-26 | $0.0379900 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-07-25 | $0.0379300 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-07-24 | $0.0391100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-07-23 | $0.0387300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-07-22 | $0.0388800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-07-21 | $0.0387500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-07-20 | $0.0388900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-06-06 | $0.0334600 | $0.0334900 | $0.0335000 | $0.0334200 |
| 2023-06-05 | $0.0352600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-02 | $0.0348800 | $0.0348200 | $0.0348900 | $0.0348100 |
| 2023-06-01 | $0.0353900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-31 | $0.0360100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-30 | $0.0360700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-05-29 | $0.0365000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-28 | $0.0349300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-05-27 | $0.0347400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-05-26 | $0.0344200 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-25 | $0.0342200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-05-16 | $0.0353300 | $0.0354500 | $0.0354500 | $0.0353000 |
| 2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-05-14 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-11 | $0.0359200 | $0.0358900 | $0.0359300 | $0.0358800 |
| 2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-09 | $0.0361200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-06 | $0.0384200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-05-05 | $0.0375300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-05-04 | $0.0377500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-03 | $0.0373000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-08-12 | $0.2049000 | $0.2049000 | $0.2052000 | $0.2049000 |
| 2020-08-11 | $0.2122000 | $0.2049000 | $0.2049000 | $0.2032000 |
| 2020-08-10 | $0.2092000 | $0.2122000 | $0.2200000 | $0.2117000 |
| 2020-08-09 | $0.2107000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-08-08 | $0.2140000 | $0.2107000 | $0.2171000 | $0.2095000 |
| 2020-08-07 | $0.1707000 | $0.1711000 | $0.1712000 | $0.1711000 |
| 2020-08-06 | $0.1858000 | $0.1707000 | $0.2001000 | $0.1707000 |
| 2020-08-05 | $0.1770000 | $0.1858000 | $0.1887000 | $0.1858000 |
| 2020-08-04 | $0.1776000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-08-03 | $0.2047000 | $0.1776000 | $0.2078000 | $0.1776000 |
| 2020-08-02 | $0.1982000 | $0.2047000 | $0.2047000 | $0.1814000 |
| 2020-08-01 | $0.1897000 | $0.1982000 | $0.1982000 | $0.1974000 |
| 2020-07-31 | $0.2010000 | $0.1897000 | $0.2114000 | $0.1897000 |
| 2020-07-12 | $0.1593000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-07-11 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1483000 |
| 2020-07-10 | $0.1483000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-07-09 | $0.1515000 | $0.1511000 | $0.1512000 | $0.1511000 |
| 2020-07-08 | $0.1486000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-07-07 | $0.1506000 | $0.1486000 | $0.1491000 | $0.1486000 |
| 2020-07-06 | $0.1463000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-07-05 | $0.2223000 | $0.1463000 | $0.2209000 | $0.1463000 |
| 2020-07-04 | $0.2205000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-07-03 | $0.2211000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-07-02 | $0.2247000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-07-01 | $0.2741000 | $0.2247000 | $0.2772000 | $0.2246000 |
| 2020-06-30 | $0.2756000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-06-29 | $0.2736000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-28 | $0.2702000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-06-27 | $0.2747000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-06-26 | $0.1246000 | $0.2747000 | $0.2747000 | $0.1235000 |
| 2020-06-25 | $0.1253000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-06-24 | $0.1297000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-05-19 | $0.1311000 | $0.1301000 | $0.1302000 | $0.1301000 |
| 2020-05-18 | $0.1304000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-17 | $0.1265000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-05-16 | $0.1255000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-05-15 | $0.1320000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-05-14 | $0.1256000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-05-13 | $0.1189000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-05-12 | $0.1155000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-11 | $0.1177000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-05-10 | $0.1286000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-05-09 | $0.1322000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-05-08 | $0.1348000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-05-07 | $0.1234000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-05-06 | $0.1217000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-05 | $0.1197000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-05-04 | $0.1201000 | $0.1205000 | $0.1205000 | $0.1203000 |
| 2020-05-03 | $0.1211000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-05-02 | $0.1190000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-05-01 | $0.1164000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-04-30 | $0.1184000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-04-20 | $0.0962 | $0.0963 | $0.0963 | $0.0962 |
| 2020-04-19 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2020-04-18 | $0.0949 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-17 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2020-04-16 | $0.0894 | $0.0959 | $0.0959 | $0.0959 |
| 2020-04-15 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2020-04-14 | $0.0925 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-13 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2020-04-12 | $0.0206600 | $0.0932 | $0.1149000 | $0.0207400 |
| 2020-04-11 | $0.1111000 | $0.0206600 | $0.1276000 | $0.0206600 |
| 2020-04-10 | $0.1814000 | $0.1111000 | $0.1718000 | $0.0898 |
| 2020-04-09 | $0.1387000 | $0.1814000 | $0.1814000 | $0.1374000 |
| 2020-04-08 | $0.1356000 | $0.1387000 | $0.1417000 | $0.1387000 |
| 2020-04-07 | $0.1384000 | $0.1356000 | $0.1357000 | $0.1356000 |
| 2020-04-06 | $0.1423000 | $0.1384000 | $0.1875000 | $0.1384000 |
| 2020-04-05 | $0.1443000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-04-04 | $0.1216000 | $0.1443000 | $0.1443000 | $0.1240000 |
| 2020-04-03 | $0.1229000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2020-04-02 | $0.1199000 | $0.1229000 | $0.1229000 | $0.1224000 |
| 2020-04-01 | $0.1090000 | $0.1199000 | $0.1199000 | $0.1131000 |
| 2020-03-27 | $0.1136000 | $0.1150000 | $0.1153000 | $0.1150000 |
| 2020-03-26 | $0.1642000 | $0.1136000 | $0.1991000 | $0.1129000 |
| 2020-03-25 | $0.1085000 | $0.1642000 | $0.1642000 | $0.1074000 |
| 2020-03-24 | $0.1041000 | $0.1085000 | $0.1086000 | $0.1083000 |
| 2020-03-23 | $0.1107000 | $0.1041000 | $0.1236000 | $0.1041000 |
| 2020-03-22 | $0.1183000 | $0.1107000 | $0.1113000 | $0.1107000 |
| 2020-03-21 | $0.1185000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-03-20 | $0.1546000 | $0.1185000 | $0.1552000 | $0.1185000 |
| 2020-03-19 | $0.1353000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-03-18 | $0.1445000 | $0.1341000 | $0.1452000 | $0.1341000 |
| 2020-03-17 | $0.1514000 | $0.1445000 | $0.1601000 | $0.1445000 |
| 2020-03-16 | $0.1609000 | $0.1566000 | $0.1609000 | $0.1566000 |
| 2020-03-15 | $0.1403000 | $0.1609000 | $0.1609000 | $0.1452000 |
| 2020-03-14 | $0.1525000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-03-13 | $0.1331000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-03-12 | $0.2152000 | $0.1529000 | $0.1530000 | $0.1529000 |
| 2020-03-11 | $0.2137000 | $0.2152000 | $0.2152000 | $0.2151000 |
| 2020-03-10 | $0.2359000 | $0.2141000 | $0.2348000 | $0.2141000 |
| 2020-03-09 | $0.2792000 | $0.2343000 | $0.2736000 | $0.2343000 |
| 2020-03-08 | $0.4007000 | $0.2839000 | $0.4248000 | $0.2810000 |
| 2020-03-07 | $0.2977000 | $0.4026000 | $0.4026000 | $0.2907000 |
| 2020-03-06 | $0.3811000 | $0.2967000 | $0.3834000 | $0.2967000 |
| 2020-03-05 | $0.2612000 | $0.3815000 | $0.3905000 | $0.2637000 |
| 2020-03-04 | $0.2610000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2020-03-03 | $0.2498000 | $0.2616000 | $0.2616000 | $0.2461000 |
| 2020-03-02 | $0.2395000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-03-01 | $0.2482000 | $0.2394000 | $0.2483000 | $0.2360000 |
| 2020-02-29 | $0.2532000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-02-28 | $0.2781000 | $0.2532000 | $0.2749000 | $0.2532000 |
| 2020-02-27 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2020-02-26 | $0.3159000 | $0.2773000 | $0.2982000 | $0.2767000 |
| 2020-02-25 | $0.3596000 | $0.3184000 | $0.3513000 | $0.3184000 |
| 2020-02-24 | $0.3461000 | $0.3588000 | $0.3592000 | $0.3345000 |
| 2020-02-23 | $0.3888000 | $0.3461000 | $0.5752000 | $0.3461000 |
| 2020-02-22 | $0.2791000 | $0.3888000 | $0.3888000 | $0.2783000 |
| 2020-02-21 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2776000 |
| 2020-02-20 | $0.2846000 | $0.2751000 | $0.2848000 | $0.2751000 |
| 2020-02-19 | $0.3748000 | $0.2846000 | $0.3535000 | $0.2846000 |
| 2020-02-18 | $0.3571000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2020-02-17 | $0.3132000 | $0.3571000 | $0.3571000 | $0.3003000 |
| 2020-02-16 | $0.3126000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2020-02-15 | $0.3550000 | $0.3126000 | $0.3395000 | $0.3098000 |
| 2020-02-14 | $0.3857000 | $0.3551000 | $0.3906000 | $0.3551000 |
| 2020-02-13 | $0.3832000 | $0.3850000 | $0.3850000 | $0.3538000 |
| 2020-02-12 | $0.4108000 | $0.3832000 | $0.5968000 | $0.3604000 |
| 2020-02-11 | $0.3641000 | $0.4108000 | $0.6881000 | $0.3559000 |
| 2020-02-10 | $0.2539000 | $0.3641000 | $0.6802000 | $0.2465000 |
| 2020-02-09 | $0.3200000 | $0.2539000 | $0.7072000 | $0.2539000 |
| 2020-02-08 | $0.3489000 | $0.3200000 | $0.3521000 | $0.3200000 |
| 2020-02-07 | $0.3726000 | $0.3489000 | $0.3756000 | $0.3436000 |
| 2020-02-06 | $0.3491000 | $0.3726000 | $0.6783000 | $0.3415000 |
| 2020-02-05 | $0.6222000 | $0.3491000 | $0.6717000 | $0.3062000 |
| 2020-02-04 | $0.3480000 | $0.6222000 | $0.6222000 | $0.2757000 |
| 2020-02-03 | $0.2869000 | $0.3480000 | $0.3480000 | $0.2855000 |
| 2020-02-02 | $0.4671000 | $0.2869000 | $0.4646000 | $0.2869000 |
| 2020-02-01 | $0.3302000 | $0.4671000 | $0.6090000 | $0.3317000 |
| 2020-01-31 | $0.4086000 | $0.3322000 | $0.4040000 | $0.3322000 |
| 2020-01-30 | $0.3714000 | $0.4109000 | $0.6660000 | $0.3396000 |
| 2020-01-29 | $0.4225000 | $0.3714000 | $0.6490000 | $0.3604000 |
| 2020-01-28 | $0.2507000 | $0.4111000 | $0.6393000 | $0.2435000 |
| 2020-01-27 | $0.2414000 | $0.2504000 | $0.2504000 | $0.2181000 |
| 2020-01-26 | $0.2304000 | $0.2414000 | $0.3322000 | $0.2375000 |
| 2020-01-25 | $0.2867000 | $0.2304000 | $0.2838000 | $0.2304000 |
| 2020-01-24 | $0.1994000 | $0.2867000 | $0.2867000 | $0.2003000 |
| 2020-01-23 | $0.2114000 | $0.2125000 | $0.2130000 | $0.2047000 |
| 2020-01-22 | $0.2191000 | $0.2111000 | $0.2173000 | $0.2111000 |
| 2020-01-21 | $0.3484000 | $0.2195000 | $0.3526000 | $0.2195000 |
| 2020-01-20 | $0.1734000 | $0.3484000 | $0.3484000 | $0.1621000 |
| 2020-01-19 | $0.2240000 | $0.1734000 | $0.2188000 | $0.1734000 |
| 2020-01-18 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-01-17 | $0.2196000 | $0.2236000 | $0.2259000 | $0.2236000 |
| 2020-01-16 | $0.3264000 | $0.2196000 | $0.3229000 | $0.2196000 |
| 2020-01-15 | $0.2692000 | $0.3270000 | $0.3270000 | $0.2359000 |
| 2020-01-14 | $0.3209000 | $0.2664000 | $0.3454000 | $0.2664000 |
| 2020-01-13 | $0.3440000 | $0.3209000 | $0.4462000 | $0.3209000 |
| 2020-01-12 | $0.3451000 | $0.3433000 | $0.4719000 | $0.3304000 |
| 2020-01-11 | $0.3978000 | $0.3451000 | $0.4815000 | $0.3398000 |
| 2020-01-10 | $0.4597000 | $0.4196000 | $0.4817000 | $0.4196000 |
| 2020-01-09 | $0.4827000 | $0.4597000 | $0.4690000 | $0.3775000 |
| 2020-01-08 | $0.3306000 | $0.4816000 | $0.4816000 | $0.3269000 |
| 2020-01-07 | $0.3171000 | $0.3306000 | $0.3999000 | $0.3221000 |
| 2020-01-06 | $0.2561000 | $0.2666000 | $0.2701000 | $0.2666000 |
| 2020-01-05 | $0.2727000 | $0.3090000 | $0.3090000 | $0.2723000 |
| 2020-01-04 | $0.2816000 | $0.2727000 | $0.2823000 | $0.2727000 |
| 2020-01-03 | $0.2169000 | $0.2816000 | $0.2816000 | $0.2244000 |
| 2020-01-02 | $0.2193000 | $0.2169000 | $0.2676000 | $0.2125000 |
| 2020-01-01 | $0.2229000 | $0.2376000 | $0.2971000 | $0.2231000 |
| 2019-12-31 | $0.2217000 | $0.2231000 | $0.2242000 | $0.2203000 |
| 2019-12-30 | $0.2975000 | $0.2229000 | $0.2924000 | $0.2229000 |
| 2019-12-29 | $0.2402000 | $0.2979000 | $0.3691000 | $0.2433000 |
| 2019-12-28 | $0.2389000 | $0.2402000 | $0.2410000 | $0.2399000 |
| 2019-12-27 | $0.2347000 | $0.2387000 | $0.2389000 | $0.2360000 |
| 2019-12-26 | $0.2548000 | $0.2347000 | $0.4285000 | $0.2347000 |
| 2019-12-25 | $0.2396000 | $0.2548000 | $0.2549000 | $0.2164000 |
| 2019-12-24 | $0.2253000 | $0.2393000 | $0.2537000 | $0.2179000 |
| 2019-12-23 | $0.2258000 | $0.2253000 | $0.2794000 | $0.2200000 |
| 2019-12-22 | $0.1829000 | $0.2258000 | $0.4408000 | $0.1920000 |
| 2019-12-21 | $0.1517000 | $0.1829000 | $0.1829000 | $0.1508000 |
| 2019-12-20 | $0.2506000 | $0.1517000 | $0.2521000 | $0.1517000 |
| 2019-12-19 | $0.2351000 | $0.2506000 | $0.2506000 | $0.2307000 |
| 2019-12-18 | $0.1761000 | $0.2351000 | $0.4369000 | $0.1642000 |
| 2019-12-17 | $0.1493000 | $0.1761000 | $0.1761000 | $0.1426000 |
| 2019-12-16 | $0.1543000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-12-15 | $0.1700000 | $0.1543000 | $0.1712000 | $0.1543000 |
| 2019-12-14 | $0.2094000 | $0.1700000 | $0.2041000 | $0.1700000 |
| 2019-12-13 | $0.9359000 | $0.2094000 | $0.9440000 | $0.1854000 |
| 2019-12-12 | $0.1912000 | $0.9383000 | $0.9383000 | $0.1552000 |
| 2019-12-11 | $0.1501000 | $0.1912000 | $0.1912000 | $0.1496000 |
| 2019-12-10 | $0.2588000 | $0.1501000 | $0.2547000 | $0.1501000 |
| 2019-12-09 | $0.2564000 | $0.2588000 | $0.4055000 | $0.1837000 |
| 2019-12-08 | $0.9762000 | $0.2564000 | $0.9794000 | $0.1584000 |
| 2019-12-07 | $0.1447000 | $0.9762000 | $0.9769000 | $0.1438000 |
| 2019-12-06 | $0.1418000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-05 | $0.1374000 | $0.1418000 | $0.1418000 | $0.1295000 |
| 2019-12-04 | $0.1165000 | $0.1374000 | $0.1374000 | $0.1148000 |
| 2019-12-03 | $0.1464000 | $0.1165000 | $0.1463000 | $0.1165000 |
| 2019-12-02 | $0.1491000 | $0.1464000 | $0.1471000 | $0.1464000 |
| 2019-12-01 | $0.1521000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-11-30 | $0.1701000 | $0.1521000 | $0.1658000 | $0.1521000 |
| 2019-11-29 | $0.1630000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-11-28 | $0.1545000 | $0.1630000 | $0.1630000 | $0.1527000 |
| 2019-11-27 | $0.1476000 | $0.1545000 | $0.1551000 | $0.1533000 |
| 2019-11-26 | $0.1136000 | $0.1476000 | $0.1476000 | $0.1141000 |
| 2019-11-25 | $0.1367000 | $0.1150000 | $0.1425000 | $0.1150000 |
| 2019-11-24 | $0.1394000 | $0.1367000 | $0.1367000 | $0.1254000 |
| 2019-11-23 | $0.1394000 | $0.1394000 | $0.1403000 | $0.1394000 |
| 2019-11-22 | $0.1812000 | $0.1394000 | $0.1731000 | $0.1394000 |
| 2019-11-21 | $0.1781000 | $0.1812000 | $0.1812000 | $0.1679000 |
| 2019-11-20 | $0.1789000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-11-19 | $0.1638000 | $0.1789000 | $0.1789000 | $0.1627000 |
| 2019-11-18 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-17 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-11-16 | $0.1751000 | $0.1700000 | $0.1758000 | $0.1700000 |
| 2019-11-15 | $0.1559000 | $0.1751000 | $0.1751000 | $0.1528000 |
| 2019-11-14 | $0.1846000 | $0.1559000 | $0.1818000 | $0.1559000 |
| 2019-11-13 | $0.2345000 | $0.1844000 | $0.2331000 | $0.1844000 |
| 2019-11-12 | $0.2035000 | $0.2345000 | $0.2489000 | $0.2056000 |
| 2019-11-11 | $0.2090000 | $0.2035000 | $0.2041000 | $0.2016000 |
| 2019-11-10 | $0.2038000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-11-09 | $0.1732000 | $0.2035000 | $0.2035000 | $0.1739000 |
| 2019-11-08 | $0.1492000 | $0.1742000 | $0.2740000 | $0.1430000 |
| 2019-11-07 | $0.1724000 | $0.1496000 | $0.1703000 | $0.1496000 |
| 2019-11-06 | $0.1741000 | $0.1724000 | $0.1745000 | $0.1724000 |
| 2019-11-05 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-11-04 | $0.1872000 | $0.1759000 | $0.1913000 | $0.1702000 |
| 2019-11-03 | $0.1840000 | $0.1874000 | $0.1874000 | $0.1824000 |
| 2019-11-02 | $0.1830000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-11-01 | $0.2842000 | $0.1827000 | $0.2870000 | $0.1827000 |
| 2019-10-31 | $0.2846000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2019-10-30 | $0.2928000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-10-29 | $0.0908 | $0.2928000 | $0.2928000 | $0.0928 |
| 2019-10-28 | $0.0940 | $0.0931 | $0.0931 | $0.0931 |
| 2019-10-27 | $0.1296000 | $0.0943 | $0.1551000 | $0.0943 |
| 2019-10-26 | $0.1214000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-10-25 | $0.1042000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-10-24 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-10-23 | $0.1464000 | $0.1047000 | $0.1363000 | $0.1047000 |
| 2019-10-22 | $0.1498000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-10-21 | $0.1503000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-10-20 | $0.1453000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-10-19 | $0.1427000 | $0.1454000 | $0.1454000 | $0.1429000 |
| 2019-10-18 | $0.1164000 | $0.1431000 | $0.1431000 | $0.1151000 |
| 2019-10-17 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-10-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-15 | $0.1204000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-10-14 | $0.1195000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-13 | $0.1198000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-10-12 | $0.1192000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-11 | $0.1238000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-10-10 | $0.1692000 | $0.1238000 | $0.1840000 | $0.1238000 |
| 2019-10-09 | $0.1613000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-10-08 | $0.1527000 | $0.1618000 | $0.1620000 | $0.1527000 |
| 2019-10-07 | $0.1251000 | $0.1527000 | $0.1560000 | $0.1306000 |
| 2019-10-06 | $0.1299000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-05 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-10-04 | $0.1192000 | $0.1302000 | $0.1302000 | $0.1184000 |
| 2019-10-03 | $0.1203000 | $0.1195000 | $0.1571000 | $0.1184000 |
| 2019-10-02 | $0.1193000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-01 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-09-30 | $0.1156000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-09-29 | $0.1210000 | $0.1156000 | $0.1186000 | $0.1156000 |
| 2019-09-28 | $0.1101000 | $0.1209000 | $0.1209000 | $0.1104000 |
| 2019-09-27 | $0.1084000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-09-26 | $0.1335000 | $0.1084000 | $0.1276000 | $0.1084000 |
| 2019-09-25 | $0.1357000 | $0.1335000 | $0.1419000 | $0.1335000 |
| 2019-09-24 | $0.1068000 | $0.1365000 | $0.1698000 | $0.0947 |
| 2019-09-23 | $0.1106000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-22 | $0.1101000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-09-21 | $0.1121000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-09-20 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-09-19 | $0.1120000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-18 | $0.1733000 | $0.1121000 | $0.1728000 | $0.1121000 |
| 2019-09-17 | $0.0828 | $0.1736000 | $0.1737000 | $0.0823 |
| 2019-09-16 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-15 | $0.1141000 | $0.0832 | $0.2039000 | $0.0829 |
| 2019-09-14 | $0.1175000 | $0.1142000 | $0.1175000 | $0.1142000 |
| 2019-09-13 | $0.1182000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-09-12 | $0.1152000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-09-11 | $0.1145000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-09-10 | $0.0951 | $0.1141000 | $0.1141000 | $0.0532 |
| 2019-09-09 | $0.0961 | $0.0953 | $0.0953 | $0.0953 |
| 2019-09-08 | $0.0967 | $0.0961 | $0.0961 | $0.0961 |
| 2019-09-07 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2019-09-06 | $0.0973 | $0.0954 | $0.0954 | $0.0954 |
| 2019-09-05 | $0.0976 | $0.0974 | $0.0974 | $0.0974 |
| 2019-09-04 | $0.1366000 | $0.0976 | $0.1361000 | $0.0893 |
| 2019-09-03 | $0.1228000 | $0.1372000 | $0.1372000 | $0.1120000 |
| 2019-09-02 | $0.1155000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-09-01 | $0.1138000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-08-31 | $0.1133000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-30 | $0.1122000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-08-29 | $0.1149000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-08-28 | $0.1580000 | $0.1149000 | $0.1510000 | $0.1149000 |
| 2019-08-27 | $0.1610000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-08-26 | $0.1213000 | $0.1609000 | $0.1609000 | $0.1239000 |
| 2019-08-25 | $0.1214000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-24 | $0.1245000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-23 | $0.1208000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-08-22 | $0.1573000 | $0.1210000 | $0.1572000 | $0.1041000 |
| 2019-08-21 | $0.1673000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-08-20 | $0.1696000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-08-19 | $0.1604000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-08-18 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-08-17 | $0.0425800 | $0.1587000 | $0.1587000 | $0.0419900 |
| 2019-08-16 | $0.0423700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-08-15 | $0.0412300 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-08-14 | $0.0446800 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-08-13 | $0.0468000 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2019-08-12 | $0.0474700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-11 | $0.1807000 | $0.0474900 | $0.1849000 | $0.0474900 |
| 2019-08-10 | $0.2232000 | $0.1807000 | $0.2124000 | $0.1807000 |
| 2019-08-09 | $0.2254000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-08-08 | $0.1955000 | $0.2254000 | $0.2254000 | $0.1920000 |
| 2019-08-07 | $0.1873000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-06 | $0.2370000 | $0.1873000 | $0.2301000 | $0.1873000 |
| Pair | Exchange |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
| CSPN/USDT | probit |
Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
| Full Name | Crypto Sports (CSPN) |
|---|---|
| Start Date | 2018-01-12 |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | www.crypto-sports.io/ |
| @CryptoSportsIO | |
| N/A | |
| N/A | |
| Block Number | 320303 |
| Block Time | 61 |
| Block Reward | 3 |
| Total Coins Mined | 2,737,526 CSPN |
| Previous Total Coins Mined | 1,800,063 |
| Net Hashes Per Second | 187,595,331,358.00 H/s |
Crypto Sports (CSPN) News
