Live Wizard price - Crypto Currencies

1 Crowdwiz (WIZ) Rank 9598

$0.00121

Crowdwiz (WIZ) Rank 9598

Website Twitter

0 WIZ

Crowdwiz (WIZ)

WIZ

Full Name

Crowdwiz (WIZ)

Symbol

WIZ

Algorithm

ETH Token

BTC Price

6.27 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 WIZ

0 %

24h

0 %

Twitter

Crowdwiz (WIZ)

Website

Crowdwiz (WIZ)

Charts

Date	Open	Close	High	Low
2023-03-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-03-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-02-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-01-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-12-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-11-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-10-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-09-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-08-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-07-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-06-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-05-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-04-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-03-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-02-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2022-01-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-12-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-11-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-10-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-09-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-08-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-06-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-05-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-04-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-03-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-12	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-02-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-31	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-30	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-24	$0.1750000	$0.2000000	$0.2000000	$0.1500000
2021-01-23	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2021-01-22	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2021-01-21	$0.3500000	$0.1750000	$0.3500000	$0.1750000
2021-01-20	$0.2000000	$0.3500000	$0.3500000	$0.1500000
2021-01-19	$0.1998000	$0.2000000	$0.2000000	$0.1200000
2021-01-18	$0.1400000	$0.1998000	$0.1998000	$0.1400000
2021-01-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-13	$0.1300000	$0.1400000	$0.1500000	$0.1300000
2021-01-12	$0.1400000	$0.1300000	$0.1899000	$0.1300000
2021-01-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2021-01-06	$0.2000000	$0.1400000	$0.2000000	$0.0305000
2021-01-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-01-02	$0.0911	$0.2000000	$0.2000000	$0.0700
2021-01-01	$0.0912	$0.0911	$0.0912	$0.0911
2020-12-31	$0.0912	$0.0912	$0.0912	$0.0912
2020-12-30	$0.0912	$0.0912	$0.0912	$0.0912
2020-12-29	$0.0912	$0.0912	$0.0912	$0.0912
2020-12-28	$0.1179000	$0.0270400	$0.1214000	$0.0270400
2020-12-27	$0.0912	$0.0912	$0.0912	$0.0912
2020-12-26	$0.0912	$0.0912	$0.0912	$0.0912
2020-12-25	$0.0670	$0.0912	$0.0912	$0.0670
2020-12-24	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-23	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-22	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-21	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-20	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-19	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-18	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-17	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-16	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-15	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-14	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-13	$0.0670	$0.0670	$0.0670	$0.0670
2020-12-12	$0.0500000	$0.0670	$0.0670	$0.0500000
2020-12-11	$0.0288000	$0.0500000	$0.0500000	$0.0288000
2020-12-10	$0.008500	$0.0288000	$0.0288000	$0.008500
2020-12-09	$0.008500	$0.008500	$0.008500	$0.008500
2020-12-08	$0.008500	$0.008500	$0.008500	$0.008500
2020-12-07	$0.0099000	$0.008500	$0.0099000	$0.008500
2020-12-06	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-12-05	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-12-04	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-12-03	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-12-02	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-12-01	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-30	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-29	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-28	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-27	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-26	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-25	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-24	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-23	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-22	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-21	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-20	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-19	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-11-18	$0.007500	$0.0099000	$0.0099000	$0.007500
2020-11-17	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-16	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-15	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-14	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-13	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-12	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-11	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-10	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-09	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-08	$0.007500	$0.007500	$0.007500	$0.007500
2020-11-07	$0.0110000	$0.007500	$0.0110000	$0.007500
2020-11-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-10-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-09-02	$0.006000	$0.0110000	$0.0120000	$0.006000
2020-09-01	$0.0025000	$0.006000	$0.0120000	$0.0025000
2020-08-31	$0.0110000	$0.0025000	$0.0110000	$0.0025000
2020-08-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-08-11	$0.009500	$0.0110000	$0.0125000	$0.009500
2020-08-10	$0.009500	$0.009500	$0.009500	$0.009500
2020-08-09	$0.009500	$0.009500	$0.009500	$0.009500
2020-08-08	$0.0111000	$0.009500	$0.0111000	$0.009500
2020-08-07	$0.008900	$0.0111000	$0.0111000	$0.008900
2020-08-06	$0.008900	$0.008900	$0.008900	$0.008900
2020-08-05	$0.0045000	$0.008900	$0.008900	$0.0045000
2020-08-04	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-08-03	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-08-02	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-08-01	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-07-31	$0.008900	$0.0045000	$0.008900	$0.0045000
2020-07-30	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-29	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-28	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-27	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-26	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-25	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-24	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-23	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-22	$0.008900	$0.008900	$0.008900	$0.008900
2020-07-21	$0.0124000	$0.008900	$0.0124000	$0.008900
2020-07-20	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-19	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-18	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-17	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-16	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-15	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-14	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-13	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-12	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-11	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-10	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-09	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-08	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-07	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-06	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-05	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-04	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-03	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-02	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-07-01	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-30	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-29	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-28	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-27	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-26	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-25	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-24	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-23	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-22	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-21	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-20	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-19	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-06-18	$0.0036000	$0.0124000	$0.0124000	$0.0036000
2020-06-17	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-16	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-15	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-14	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-13	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-12	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-11	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-10	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-09	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-08	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-07	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-06	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-05	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-04	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-03	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-02	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-01	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-31	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-30	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-29	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-28	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-27	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-26	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-25	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-24	$0.0036000	$0.0036000	$0.0037000	$0.0036000
2020-05-23	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-22	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-21	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-20	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-19	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-18	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-17	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-16	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-15	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-14	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-13	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-12	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-11	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-10	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-09	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-08	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-07	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-05-06	$0.006000	$0.0036000	$0.006000	$0.0036000
2020-05-05	$0.006000	$0.006000	$0.006000	$0.006000
2020-05-04	$0.006000	$0.006000	$0.006000	$0.006000
2020-05-03	$0.0040000	$0.006000	$0.006000	$0.0040000
2020-05-02	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-01	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-30	$0.0212000	$0.0040000	$0.0212000	$0.0040000
2020-04-29	$0.0019400	$0.0219600	$0.0219600	$0.0021960
2020-04-28	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-27	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-26	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-25	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-24	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-23	$0.0035680	$0.0018720	$0.0037450	$0.0018720
2020-04-22	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-21	$0.0197700	$0.0034280	$0.0198100	$0.0034280
2020-04-20	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-19	$0.0235000	$0.0212000	$0.0235000	$0.0212000
2020-04-18	$0.0195000	$0.0235000	$0.0235000	$0.0190000
2020-04-17	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2020-04-16	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2020-04-15	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2020-04-14	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2020-04-13	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2020-04-12	$0.0115000	$0.0195000	$0.0195000	$0.0100000
2020-04-11	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-04-10	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-04-09	$0.0026000	$0.0115000	$0.0115000	$0.0026000
2020-04-08	$0.0025000	$0.0026000	$0.0026000	$0.0025000
2020-04-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-04-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-04-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-04-04	$0.0026000	$0.0025000	$0.0026000	$0.0025000
2020-04-03	$0.0021770	$0.0031020	$0.0031020	$0.0021580
2020-04-02	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-04-01	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-31	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-30	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-29	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-28	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-27	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-26	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-25	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-24	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-23	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-22	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-21	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-20	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-19	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-18	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-17	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-03-16	$0.0017680	$0.0016140	$0.0016650	$0.0016140
2020-03-15	$0.0011000	$0.0027000	$0.0027000	$0.0011000
2020-03-14	$0.0018000	$0.0011000	$0.0018000	$0.0011000
2020-03-13	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-03-12	$0.0023000	$0.0018000	$0.0029000	$0.0018000
2020-03-11	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-09	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-08	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-07	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-06	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-05	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-04	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-03	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-02	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-03-01	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-02-29	$0.0024000	$0.0023000	$0.0024000	$0.0023000
2020-02-28	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-27	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-26	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-25	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-24	$0.0030930	$0.0014500	$0.0029960	$0.0014500
2020-02-23	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-22	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-21	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-02-20	$0.0030000	$0.0024000	$0.0030000	$0.0024000
2020-02-19	$0.0015270	$0.0029770	$0.0029770	$0.0014400
2020-02-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-16	$0.0040000	$0.0030000	$0.0040000	$0.0030000
2020-02-15	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-02-14	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-02-13	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-02-12	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-02-11	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-02-10	$0.0021000	$0.0040000	$0.0040000	$0.0021000
2020-02-09	$0.0020000	$0.0021000	$0.0023000	$0.0020000
2020-02-08	$0.0014710	$0.0033650	$0.0033650	$0.0014850
2020-02-07	$0.0018000	$0.0020000	$0.0031000	$0.0018000
2020-02-06	$0.0018000	$0.0018000	$0.0031000	$0.0018000
2020-02-05	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-02-04	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-02-03	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-02-02	$0.0020000	$0.0018000	$0.0020000	$0.0018000
2020-02-01	$0.0014010	$0.0014080	$0.0014080	$0.0014080
2020-01-31	$0.0029000	$0.0020000	$0.0030000	$0.0020000
2020-01-30	$0.0033000	$0.0029000	$0.0033000	$0.0021000
2020-01-29	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-28	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-27	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-26	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-25	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-24	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-23	$0.0039670	$0.0037800	$0.0038450	$0.0033230
2020-01-22	$0.0039260	$0.0034670	$0.0039000	$0.0034670
2020-01-21	$0.0044030	$0.0039260	$0.0044500	$0.0039260
2020-01-20	$0.0047980	$0.005003	$0.005003	$0.0041940
2020-01-19	$0.0044650	$0.0047980	$0.0047980	$0.0042240
2020-01-18	$0.0044400	$0.0044650	$0.0045520	$0.0044650
2020-01-17	$0.0037460	$0.0044400	$0.0044400	$0.0020370
2020-01-16	$0.006365	$0.0037460	$0.006283	$0.0036250
2020-01-15	$0.006439	$0.006169	$0.006434	$0.006169
2020-01-14	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2020-01-13	$0.006872	$0.005999	$0.006810	$0.005999
2020-01-12	$0.0026000	$0.0033000	$0.0033000	$0.0026000
2020-01-11	$0.006537	$0.005464	$0.006438	$0.005464
2020-01-10	$0.005100	$0.0026000	$0.005100	$0.0026000
2020-01-09	$0.005632	$0.005550	$0.005941	$0.005472
2020-01-08	$0.006202	$0.005632	$0.006275	$0.005068
2020-01-07	$0.0006000	$0.005100	$0.0281000	$0.0006000
2020-01-06	$0.006182	$0.006521	$0.006831	$0.006521
2020-01-05	$0.006180	$0.006182	$0.006182	$0.006182
2020-01-04	$0.006165	$0.006180	$0.006180	$0.006180
2020-01-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-01-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-01-01	$0.005896	$0.006059	$0.006059	$0.005974
2019-12-31	$0.006149	$0.006034	$0.006394	$0.006034
2019-12-30	$0.006216	$0.006149	$0.006222	$0.006077
2019-12-29	$0.006146	$0.006216	$0.006586	$0.006216
2019-12-28	$0.005868	$0.006095	$0.006258	$0.005948
2019-12-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-12-26	$0.006194	$0.006054	$0.006198	$0.006054
2019-12-25	$0.006027	$0.006194	$0.006194	$0.005978
2019-12-24	$0.006740	$0.006027	$0.006680	$0.005809
2019-12-23	$0.006787	$0.005803	$0.006559	$0.005803
2019-12-22	$0.0230000	$0.006000	$0.0230000	$0.006000
2019-12-21	$0.006555	$0.006587	$0.006658	$0.0002860
2019-12-20	$0.005942	$0.006555	$0.006555	$0.005979
2019-12-19	$0.006565	$0.005942	$0.006658	$0.005942
2019-12-18	$0.0048880	$0.006470	$0.006470	$0.005327
2019-12-17	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-12-16	$0.005777	$0.006208	$0.006552	$0.005587
2019-12-15	$0.005716	$0.005714	$0.005738	$0.005714
2019-12-14	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-12-13	$0.006047	$0.006681	$0.006753	$0.006100
2019-12-12	$0.006448	$0.005831	$0.006513	$0.005831
2019-12-11	$0.005859	$0.006491	$0.006491	$0.005770
2019-12-10	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-12-09	$0.006487	$0.006350	$0.006811	$0.006341
2019-12-08	$0.007186	$0.006487	$0.007345	$0.006487
2019-12-07	$0.005980	$0.007186	$0.007186	$0.005929
2019-12-06	$0.006135	$0.005980	$0.006165	$0.005980
2019-12-05	$0.006787	$0.006135	$0.007211	$0.006135
2019-12-04	$0.007781	$0.006787	$0.008187	$0.006787
2019-12-03	$0.007321	$0.007606	$0.007606	$0.007241
2019-12-02	$0.007111	$0.007867	$0.008275	$0.006980
2019-12-01	$0.007650	$0.007111	$0.008522	$0.007111
2019-11-30	$0.007772	$0.007650	$0.008758	$0.007634
2019-11-29	$0.007376	$0.007772	$0.008835	$0.007361
2019-11-28	$0.006694	$0.007376	$0.007561	$0.006618
2019-11-27	$0.006453	$0.006552	$0.006854	$0.006552
2019-11-26	$0.006580	$0.006679	$0.006679	$0.006660
2019-11-25	$0.006719	$0.006580	$0.006997	$0.006228
2019-11-24	$0.007048	$0.006719	$0.007616	$0.006164
2019-11-23	$0.009665	$0.007048	$0.009807	$0.007048
2019-11-22	$0.0099220	$0.009665	$0.009665	$0.007481
2019-11-21	$0.0107500	$0.0099220	$0.0099220	$0.008923
2019-11-20	$0.0113400	$0.0107500	$0.0115000	$0.0099710
2019-11-19	$0.0112800	$0.0113400	$0.0114300	$0.0111400
2019-11-18	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-11-17	$0.0114700	$0.0110700	$0.0115000	$0.0104700
2019-11-16	$0.0101500	$0.0115600	$0.0115600	$0.0102900
2019-11-15	$0.0103700	$0.0103300	$0.0110100	$0.0099930
2019-11-14	$0.009843	$0.009537	$0.0109200	$0.008362
2019-11-13	$0.009811	$0.009843	$0.009864	$0.008694
2019-11-12	$0.009512	$0.009609	$0.009609	$0.009609
2019-11-11	$0.009498	$0.009512	$0.009861	$0.009163
2019-11-10	$0.009850	$0.009748	$0.0119800	$0.009748
2019-11-09	$0.0100800	$0.009850	$0.0108500	$0.009218
2019-11-08	$0.0106800	$0.0100000	$0.0102600	$0.009737
2019-11-07	$0.0104300	$0.0118100	$0.0118100	$0.009736
2019-11-06	$0.009892	$0.0104300	$0.0104600	$0.009566
2019-11-05	$0.0100800	$0.009892	$0.0103700	$0.009452
2019-11-04	$0.009784	$0.0100800	$0.0105700	$0.009770
2019-11-03	$0.009866	$0.009784	$0.0114900	$0.009784
2019-11-02	$0.009115	$0.009866	$0.009866	$0.009117
2019-11-01	$0.009047	$0.009115	$0.009115	$0.009087
2019-10-31	$0.009554	$0.009047	$0.0103300	$0.009047
2019-10-30	$0.009663	$0.009554	$0.0221000	$0.008781
2019-10-29	$0.008416	$0.009663	$0.009663	$0.008833
2019-10-28	$0.0127200	$0.008416	$0.0125600	$0.008416
2019-10-27	$0.0124100	$0.0126100	$0.0128000	$0.0115600
2019-10-26	$0.0116100	$0.0114700	$0.0126500	$0.0114700
2019-10-25	$0.009664	$0.0116100	$0.0132700	$0.0109100
2019-10-24	$0.0113000	$0.009664	$0.0112700	$0.009664
2019-10-23	$0.0127000	$0.0113000	$0.0120400	$0.0113000
2019-10-22	$0.0131600	$0.0120500	$0.0128600	$0.0120500
2019-10-21	$0.0135400	$0.0123700	$0.0134500	$0.0123700
2019-10-20	$0.0132100	$0.0135400	$0.0135400	$0.0134700
2019-10-19	$0.0132800	$0.0132100	$0.0148700	$0.0124100
2019-10-18	$0.008500	$0.0250000	$0.0288000	$0.005300
2019-10-17	$0.0130500	$0.0134300	$0.0139600	$0.0132600
2019-10-16	$0.0115700	$0.0130500	$0.0143000	$0.009694
2019-10-15	$0.0101300	$0.0115700	$0.0221000	$0.009792
2019-10-14	$0.0107900	$0.0110400	$0.0110400	$0.0105400
2019-10-13	$0.0104600	$0.007873	$0.0105300	$0.007873
2019-10-12	$0.009566	$0.0104600	$0.0104600	$0.009521
2019-10-11	$0.0103200	$0.009851	$0.0108400	$0.009851
2019-10-10	$0.0105600	$0.0101400	$0.0112200	$0.009679
2019-10-09	$0.009804	$0.0105600	$0.0118400	$0.0104700
2019-10-08	$0.008994	$0.009804	$0.0152700	$0.008665
2019-10-07	$0.009487	$0.008994	$0.0102600	$0.007276
2019-10-06	$0.007589	$0.009487	$0.0185800	$0.007304
2019-10-05	$0.0101400	$0.007589	$0.0101800	$0.007589
2019-10-04	$0.009000	$0.008500	$0.009000	$0.008500
2019-10-03	$0.0104200	$0.0105700	$0.0139300	$0.0100800
2019-10-02	$0.0120700	$0.0125000	$0.0125000	$0.009315
2019-10-01	$0.007609	$0.0114700	$0.0220300	$0.007373
2019-09-30	$0.007985	$0.008398	$0.008813	$0.007483
2019-09-29	$0.0045000	$0.009000	$0.009000	$0.0045000
2019-09-28	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2019-09-27	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2019-09-26	$0.007546	$0.007660	$0.007660	$0.007109
2019-09-25	$0.009091	$0.007546	$0.0169300	$0.007068
2019-09-24	$0.0120600	$0.009091	$0.0099870	$0.008387
2019-09-23	$0.0123400	$0.0120600	$0.0120600	$0.008232
2019-09-22	$0.007840	$0.0123400	$0.0123400	$0.007699
2019-09-21	$0.0112000	$0.0045000	$0.0112000	$0.0045000
2019-09-20	$0.008719	$0.007956	$0.008949	$0.007956
2019-09-19	$0.0125800	$0.008719	$0.0132100	$0.006621
2019-09-18	$0.006403	$0.0125800	$0.0125800	$0.006483
2019-09-17	$0.007803	$0.006403	$0.008200	$0.006403
2019-09-16	$0.006600	$0.006300	$0.006600	$0.006300
2019-09-15	$0.006491	$0.006442	$0.007788	$0.005658
2019-09-14	$0.007000	$0.006600	$0.007000	$0.006600
2019-09-13	$0.006466	$0.007468	$0.007572	$0.006016
2019-09-12	$0.008500	$0.006900	$0.0170000	$0.006700
2019-09-11	$0.006700	$0.008500	$0.0189000	$0.006700
2019-09-10	$0.005700	$0.006700	$0.0193000	$0.005700
2019-09-09	$0.0196000	$0.005700	$0.0196000	$0.005200
2019-09-08	$0.005980	$0.005523	$0.005940	$0.005523
2019-09-07	$0.005877	$0.005980	$0.005980	$0.005561
2019-09-06	$0.005911	$0.005877	$0.005877	$0.005464
2019-09-05	$0.005026	$0.005807	$0.006738	$0.0039810
2019-09-04	$0.005313	$0.005293	$0.005293	$0.005293
2019-09-03	$0.005402	$0.005313	$0.005950	$0.005206
2019-09-02	$0.0196000	$0.0196000	$0.0196000	$0.005100
2019-09-01	$0.0248000	$0.0196000	$0.0248000	$0.005200
2019-08-31	$0.0046950	$0.0047960	$0.0047960	$0.0047960
2019-08-30	$0.005226	$0.0046950	$0.005224	$0.0037430
2019-08-29	$0.0043250	$0.005226	$0.005482	$0.0037080
2019-08-28	$0.006089	$0.0043250	$0.006727	$0.0043250
2019-08-27	$0.006323	$0.006716	$0.006919	$0.005800
2019-08-26	$0.006592	$0.006323	$0.006737	$0.006219
2019-08-25	$0.0290000	$0.0248000	$0.0290000	$0.005400
2019-08-24	$0.007089	$0.005994	$0.006988	$0.005048
2019-08-23	$0.005419	$0.007089	$0.007089	$0.005137
2019-08-22	$0.005876	$0.005254	$0.007275	$0.0040420
2019-08-21	$0.006983	$0.006266	$0.007354	$0.005612
2019-08-20	$0.007923	$0.006983	$0.007697	$0.006983
2019-08-19	$0.008054	$0.007536	$0.008738	$0.007536
2019-08-18	$0.007257	$0.008054	$0.008054	$0.007332
2019-08-17	$0.009014	$0.007257	$0.008892	$0.007257
2019-08-16	$0.008247	$0.009014	$0.009117	$0.007252
2019-08-15	$0.008828	$0.008247	$0.009071	$0.007628
2019-08-14	$0.008806	$0.008828	$0.008828	$0.007022
2019-08-13	$0.008313	$0.008806	$0.0103300	$0.007393
2019-08-12	$0.009008	$0.008313	$0.0112700	$0.008313
2019-08-11	$0.008269	$0.008697	$0.008699	$0.008675
2019-08-10	$0.008068	$0.008583	$0.009600	$0.007680
2019-08-09	$0.009586	$0.008068	$0.009492	$0.008068
2019-08-08	$0.009062	$0.008867	$0.008869	$0.008867
2019-08-07	$0.008812	$0.009062	$0.009257	$0.008701
2019-08-06	$0.009859	$0.008812	$0.009553	$0.008812
2019-08-05	$0.0099910	$0.009210	$0.0125200	$0.009210
2019-08-04	$0.006500	$0.0290000	$0.0329000	$0.006500
2019-08-03	$0.008739	$0.008765	$0.009306	$0.008765
2019-08-02	$0.0111700	$0.008601	$0.0111800	$0.008601
2019-08-01	$0.0108200	$0.0111700	$0.0119100	$0.0107600
2019-07-31	$0.0130000	$0.0108200	$0.0135500	$0.0108200
2019-07-30	$0.0122000	$0.0130000	$0.0178900	$0.0114700
2019-07-29	$0.009300	$0.009000	$0.009300	$0.009000
2019-07-28	$0.0142200	$0.0142000	$0.0143000	$0.0116300
2019-07-27	$0.0152600	$0.0142200	$0.0146900	$0.0116600
2019-07-26	$0.0145900	$0.0176800	$0.0176800	$0.009311
2019-07-25	$0.0172700	$0.0145900	$0.0188300	$0.0141000
2019-07-24	$0.0178400	$0.0174900	$0.0177900	$0.0170000
2019-07-23	$0.0174300	$0.0175300	$0.0197300	$0.0167700
2019-07-22	$0.0180500	$0.0174300	$0.0180400	$0.0139800
2019-07-21	$0.0110000	$0.0120000	$0.0130000	$0.0110000
2019-07-20	$0.0178100	$0.0196800	$0.0196800	$0.0160200
2019-07-19	$0.0181100	$0.0178100	$0.0178100	$0.0142900
2019-07-18	$0.0153700	$0.0181100	$0.0181300	$0.0145300
2019-07-17	$0.0136600	$0.0157100	$0.0159000	$0.0136700
2019-07-16	$0.0183400	$0.0136600	$0.0159300	$0.0129100
2019-07-15	$0.0154100	$0.0183400	$0.0183400	$0.0136700
2019-07-14	$0.0181800	$0.0154100	$0.0172500	$0.0153100
2019-07-13	$0.0135700	$0.0181800	$0.0181800	$0.0130700
2019-07-12	$0.0125900	$0.0135700	$0.0135700	$0.0131000
2019-07-11	$0.0127000	$0.0125900	$0.0130400	$0.0118000
2019-07-10	$0.0175900	$0.0127000	$0.0169400	$0.0121000
2019-07-09	$0.0172100	$0.0175900	$0.0175900	$0.0158300
2019-07-08	$0.0160600	$0.0172100	$0.0172100	$0.0158600
2019-07-07	$0.0150700	$0.0160600	$0.0161800	$0.0146900
2019-07-06	$0.0155000	$0.0150700	$0.0158600	$0.0147400
2019-07-05	$0.0158400	$0.0155000	$0.0156100	$0.009674
2019-07-04	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-07-03	$0.0160500	$0.0170100	$0.0189300	$0.0170100
2019-07-02	$0.0111500	$0.0139000	$0.0170600	$0.0110500
2019-07-01	$0.0110900	$0.0117600	$0.0128200	$0.0109100
2019-06-30	$0.0124800	$0.0111900	$0.0164300	$0.0111900
2019-06-29	$0.0149500	$0.0143800	$0.0143800	$0.0122400
2019-06-28	$0.0135000	$0.0149500	$0.0149500	$0.0128500
2019-06-27	$0.0179500	$0.0135000	$0.0155000	$0.0133800
2019-06-26	$0.0153800	$0.0179500	$0.0202700	$0.0134300
2019-06-25	$0.0156700	$0.0153800	$0.0185500	$0.0150300
2019-06-24	$0.0179400	$0.0137900	$0.0191300	$0.0121700
2019-06-23	$0.0190200	$0.0179400	$0.0188900	$0.0114900
2019-06-22	$0.0149500	$0.0190200	$0.0190200	$0.0151600
2019-06-21	$0.0120700	$0.0149500	$0.0149500	$0.0101100
2019-06-20	$0.0132700	$0.0124000	$0.0136400	$0.0116300
2019-06-19	$0.0131300	$0.0132500	$0.0133600	$0.0123000
2019-06-18	$0.008686	$0.0131300	$0.0132900	$0.008388
2019-06-17	$0.006641	$0.008686	$0.0108500	$0.006245
2019-06-16	$0.005654	$0.006641	$0.008727	$0.005639
2019-06-15	$0.006086	$0.006552	$0.007260	$0.006109
2019-06-14	$0.007330	$0.006086	$0.007825	$0.006086
2019-06-13	$0.007112	$0.007330	$0.007412	$0.006506
2019-06-12	$0.007521	$0.007112	$0.007765	$0.006294
2019-06-11	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2019-06-10	$0.007496	$0.007588	$0.008522	$0.007545
2019-06-09	$0.006134	$0.007496	$0.007496	$0.005786
2019-06-08	$0.007678	$0.006134	$0.007848	$0.005978
2019-06-07	$0.0144000	$0.0115000	$0.0144000	$0.0115000
2019-06-06	$0.008493	$0.008900	$0.009057	$0.008120
2019-06-05	$0.009408	$0.008571	$0.0126700	$0.007505
2019-06-04	$0.009007	$0.009213	$0.009443	$0.008522
2019-06-03	$0.0102100	$0.008300	$0.009468	$0.007611
2019-06-02	$0.0101000	$0.0102200	$0.0103100	$0.0101400
2019-06-01	$0.0113900	$0.009575	$0.0112800	$0.009575
2019-05-31	$0.0109200	$0.0112900	$0.0120600	$0.0112000
2019-05-30	$0.0111600	$0.0108400	$0.0109600	$0.009669
2019-05-29	$0.0124800	$0.0111600	$0.0191400	$0.0105400
2019-05-28	$0.0145000	$0.0144000	$0.0145000	$0.0144000
2019-05-27	$0.0122000	$0.0145000	$0.0145000	$0.0122000
2019-05-26	$0.0115200	$0.0109100	$0.0141400	$0.008901
2019-05-25	$0.0099960	$0.0115200	$0.0126500	$0.0100700
2019-05-24	$0.0113200	$0.0115700	$0.0115700	$0.007488
2019-05-23	$0.0105300	$0.0113200	$0.0167600	$0.0105700
2019-05-22	$0.0118400	$0.0103000	$0.0129700	$0.0101400
2019-05-21	$0.0109300	$0.0134600	$0.0134600	$0.0110100
2019-05-20	$0.0131500	$0.0109300	$0.0169900	$0.0103900
2019-05-19	$0.0176800	$0.0131500	$0.0197200	$0.0130200
2019-05-18	$0.0129100	$0.0176800	$0.0187200	$0.009548
2019-05-17	$0.0131000	$0.0129100	$0.0145400	$0.007377
2019-05-16	$0.0113600	$0.0131000	$0.0140100	$0.007955
2019-05-15	$0.0113300	$0.0103100	$0.0116200	$0.007365
2019-05-14	$0.0108500	$0.0113300	$0.0113300	$0.009576
2019-05-13	$0.009283	$0.0105500	$0.0120400	$0.009194
2019-05-12	$0.0114400	$0.009283	$0.0111800	$0.009283
2019-05-11	$0.0105500	$0.0114400	$0.0125800	$0.0114400
2019-05-10	$0.0116600	$0.0105500	$0.0117700	$0.0105500
2019-05-09	$0.0111300	$0.0116600	$0.0116600	$0.0103800
2019-05-08	$0.0109400	$0.0103200	$0.0112800	$0.0103200
2019-05-07	$0.0104200	$0.0108900	$0.0108900	$0.0101200
2019-05-06	$0.0117000	$0.0104200	$0.0124000	$0.0104200
2019-05-05	$0.0137200	$0.0117000	$0.0137500	$0.0107100
2019-05-04	$0.0134700	$0.0137200	$0.0137200	$0.0105100
2019-05-03	$0.0137000	$0.0132300	$0.0143800	$0.0127100
2019-05-02	$0.0138500	$0.0138200	$0.0138800	$0.009714
2019-05-01	$0.0121600	$0.0138500	$0.0138800	$0.0102800
2019-04-30	$0.0134400	$0.0121600	$0.0141400	$0.0115000
2019-04-29	$0.0119800	$0.0134400	$0.0134400	$0.0100600
2019-04-28	$0.0116700	$0.0119800	$0.0135600	$0.0104700
2019-04-27	$0.0111200	$0.0116500	$0.0134700	$0.009782
2019-04-26	$0.0118200	$0.0110400	$0.0119900	$0.0109900
2019-04-25	$0.0125500	$0.0118200	$0.0118700	$0.0105800
2019-04-24	$0.0218000	$0.0125000	$0.0218000	$0.0121000
2019-04-23	$0.0110700	$0.0106500	$0.0146100	$0.0102400
2019-04-22	$0.0123100	$0.0130000	$0.0130000	$0.0111100
2019-04-21	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2019-04-20	$0.0122900	$0.0123600	$0.0123600	$0.0109200
2019-04-19	$0.0122700	$0.0122900	$0.0122900	$0.0108600
2019-04-18	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-04-17	$0.0121400	$0.0115200	$0.0133700	$0.009106
2019-04-16	$0.0135500	$0.0121400	$0.0141100	$0.0100200
2019-04-15	$0.0142600	$0.0135500	$0.0135500	$0.0135500
2019-04-14	$0.0142300	$0.0143100	$0.0144600	$0.0128100
2019-04-13	$0.0130600	$0.0142300	$0.0142300	$0.0107200
2019-04-12	$0.0127200	$0.0130600	$0.0130600	$0.0116400
2019-04-11	$0.0119000	$0.0124300	$0.0124700	$0.0110800
2019-04-10	$0.0113400	$0.0119000	$0.0119000	$0.0114200
2019-04-09	$0.0117500	$0.0113400	$0.0132500	$0.0105800
2019-04-08	$0.0100100	$0.0117500	$0.0117700	$0.0099580
2019-04-07	$0.009149	$0.0100100	$0.0104400	$0.009656
2019-04-06	$0.009155	$0.009149	$0.0113100	$0.009149
2019-04-05	$0.0108700	$0.009155	$0.0114400	$0.009155
2019-04-04	$0.0104600	$0.0108700	$0.0115800	$0.008778
2019-04-03	$0.0108100	$0.0104600	$0.0122200	$0.0104500
2019-04-02	$0.0107800	$0.0108100	$0.0125300	$0.009538
2019-04-01	$0.0118400	$0.0107800	$0.0117900	$0.008918
2019-03-31	$0.009312	$0.0118400	$0.0118700	$0.009255
2019-03-30	$0.009209	$0.009884	$0.0100100	$0.008236
2019-03-29	$0.0181000	$0.0300000	$0.0319000	$0.0102000
2019-03-28	$0.009014	$0.007685	$0.008896	$0.007685
2019-03-27	$0.009266	$0.009014	$0.0210300	$0.008140
2019-03-26	$0.0360000	$0.0181000	$0.0360000	$0.0181000
2019-03-25	$0.009269	$0.009676	$0.0125000	$0.009116
2019-03-24	$0.0158000	$0.0360000	$0.0360000	$0.0158000
2019-03-23	$0.008909	$0.0122100	$0.0125900	$0.008972
2019-03-22	$0.0128800	$0.008909	$0.0129900	$0.008909
2019-03-21	$0.0114600	$0.0128800	$0.0129700	$0.008661
2019-03-20	$0.0109100	$0.0110300	$0.0110300	$0.009898
2019-03-19	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2019-03-18	$0.0119100	$0.0114100	$0.0118000	$0.0100500
2019-03-17	$0.0113200	$0.0103900	$0.0115500	$0.006397
2019-03-16	$0.0131800	$0.0120700	$0.0135700	$0.009351
2019-03-15	$0.009629	$0.0131800	$0.0132000	$0.008533
2019-03-14	$0.0267000	$0.0159000	$0.0267000	$0.0145000
2019-03-13	$0.0155000	$0.0267000	$0.0268000	$0.0155000
2019-03-12	$0.0108000	$0.0100800	$0.0109500	$0.0100800
2019-03-11	$0.0117900	$0.0124800	$0.0127900	$0.0116200
2019-03-10	$0.0124500	$0.0110300	$0.0122800	$0.0110300
2019-03-09	$0.0121500	$0.0331200	$0.0331200	$0.0117600
2019-03-08	$0.0111400	$0.0121000	$0.0121000	$0.0108700
2019-03-07	$0.0133700	$0.0111400	$0.0132900	$0.0110100
2019-03-06	$0.0131800	$0.0133700	$0.0133700	$0.0122700
2019-03-05	$0.0123900	$0.0142600	$0.0143300	$0.0121300
2019-03-04	$0.0138000	$0.0124100	$0.0144900	$0.0112600
2019-03-03	$0.0141000	$0.0129600	$0.0140700	$0.0129600
2019-03-02	$0.0198000	$0.0125000	$0.0198000	$0.0125000
2019-03-01	$0.0198800	$0.0136400	$0.0199200	$0.0136400
2019-02-28	$0.0170700	$0.0193800	$0.0193800	$0.0163400
2019-02-27	$0.0217100	$0.0170700	$0.0215200	$0.0155800
2019-02-26	$0.0200000	$0.0199000	$0.0200000	$0.0126000
2019-02-25	$0.0172100	$0.0220100	$0.0220100	$0.0179300
2019-02-24	$0.0191300	$0.0173500	$0.0173900	$0.0173500
2019-02-23	$0.0205600	$0.0191300	$0.0215300	$0.0190900
2019-02-22	$0.0170900	$0.0207800	$0.0208500	$0.0169900
2019-02-21	$0.0178900	$0.0170900	$0.0175500	$0.0170900
2019-02-20	$0.0205600	$0.0180800	$0.0208200	$0.0178000
2019-02-19	$0.0170200	$0.0205600	$0.0205600	$0.0170700
2019-02-18	$0.0190300	$0.0174400	$0.0207600	$0.0174400
2019-02-17	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-02-16	$0.0153000	$0.0174700	$0.0174700	$0.0154600
2019-02-15	$0.0151300	$0.0153000	$0.0193000	$0.0152800
2019-02-14	$0.0183500	$0.0151300	$0.0181300	$0.0145000
2019-02-13	$0.0180900	$0.0176700	$0.0180300	$0.0176700
2019-02-12	$0.0191400	$0.0180900	$0.0191700	$0.0180900
2019-02-11	$0.0190900	$0.0188400	$0.0188400	$0.0183600
2019-02-10	$0.0200900	$0.0232200	$0.0232200	$0.0180600
2019-02-09	$0.0197600	$0.0200900	$0.0211800	$0.0197200
2019-02-08	$0.0121200	$0.0197600	$0.0212300	$0.0131400
2019-02-07	$0.0170000	$0.0165000	$0.0170000	$0.0165000
2019-02-06	$0.0210300	$0.0196900	$0.0220700	$0.0196900
2019-02-05	$0.0172200	$0.0210300	$0.0217200	$0.0158600
2019-02-04	$0.0172500	$0.0172200	$0.0205900	$0.0171600
2019-02-03	$0.0167600	$0.0240200	$0.0240200	$0.0138300
2019-02-02	$0.0190500	$0.0167600	$0.0250900	$0.0167600
2019-02-01	$0.0239400	$0.0190500	$0.0239700	$0.0174500
2019-01-31	$0.0242700	$0.0185400	$0.0240400	$0.0185400
2019-01-30	$0.0191700	$0.0244200	$0.0246400	$0.0199500
2019-01-29	$0.0196800	$0.0191400	$0.0201700	$0.0170900
2019-01-28	$0.0142600	$0.0201000	$0.0248900	$0.0135100
2019-01-27	$0.0191900	$0.0142600	$0.0190900	$0.0142600
2019-01-26	$0.0188900	$0.0191900	$0.0196600	$0.0139600
2019-01-25	$0.0251000	$0.0330000	$0.0330000	$0.0250000
2019-01-24	$0.0380000	$0.0251000	$0.0380000	$0.0131000
2019-01-23	$0.0236300	$0.0207200	$0.0234300	$0.0203600
2019-01-22	$0.0256800	$0.0194200	$0.0262100	$0.0188200
2019-01-21	$0.0197700	$0.0256800	$0.0276600	$0.0194900
2019-01-20	$0.0360000	$0.0260000	$0.0365000	$0.0260000
2019-01-19	$0.0218900	$0.0223800	$0.0223800	$0.0223800
2019-01-18	$0.0173200	$0.0217000	$0.0301400	$0.0168800
2019-01-17	$0.0390000	$0.0374000	$0.0390000	$0.0210000
2019-01-16	$0.0300000	$0.0390000	$0.0390000	$0.0205000
2019-01-15	$0.0218500	$0.0170200	$0.0242600	$0.0170200
2019-01-14	$0.0237900	$0.0218500	$0.0248200	$0.0185200
2019-01-13	$0.0345000	$0.0320000	$0.0345000	$0.0250000
2019-01-12	$0.0227600	$0.0266800	$0.0315800	$0.0225200
2019-01-11	$0.0204700	$0.0227600	$0.0234000	$0.0203500
2019-01-10	$0.0194300	$0.0194000	$0.0226000	$0.0163200
2019-01-09	$0.0157600	$0.0194300	$0.0234800	$0.0153800
2019-01-08	$0.0146000	$0.0197900	$0.0197900	$0.0145100
2019-01-07	$0.0160000	$0.0145800	$0.0158000	$0.0145800
2019-01-06	$0.0200000	$0.0110000	$0.0200000	$0.0110000
2019-01-05	$0.0151400	$0.0150000	$0.0151500	$0.0146900
2019-01-04	$0.0157300	$0.0151100	$0.0158800	$0.0151100
2019-01-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-01-02	$0.0155200	$0.0162400	$0.0162400	$0.0158400
2019-01-01	$0.0146100	$0.0155200	$0.0155200	$0.0151300
2018-12-31	$0.0156900	$0.0146800	$0.0148200	$0.0146800
2018-12-30	$0.0380000	$0.0348000	$0.0380000	$0.009700
2018-12-29	$0.0167700	$0.0152400	$0.0175700	$0.0152400
2018-12-28	$0.0170000	$0.0414000	$0.0427000	$0.008100
2018-12-27	$0.0165500	$0.0153100	$0.0156800	$0.0149500
2018-12-26	$0.0172600	$0.0165500	$0.0173200	$0.0161600
2018-12-25	$0.0173300	$0.0158500	$0.0171600	$0.0158500
2018-12-24	$0.0176300	$0.0175500	$0.0183700	$0.0167400
2018-12-23	$0.0179900	$0.0175000	$0.0200000	$0.0175000
2018-12-22	$0.0222200	$0.0179900	$0.0240300	$0.0177500
2018-12-21	$0.0188600	$0.0222200	$0.0237500	$0.0177300
2018-12-20	$0.0183100	$0.0190300	$0.0202700	$0.0182100
2018-12-19	$0.0179300	$0.0175100	$0.0176100	$0.0175100
2018-12-18	$0.0166800	$0.0178400	$0.0178400	$0.0114400
2018-12-17	$0.0117000	$0.0175000	$0.0175000	$0.009000
2018-12-16	$0.0151900	$0.0166000	$0.0166000	$0.0153000
2018-12-15	$0.0152700	$0.0155100	$0.0183700	$0.0153400
2018-12-14	$0.0175400	$0.0152700	$0.0170300	$0.0152700
2018-12-13	$0.0203700	$0.0175400	$0.0194400	$0.0169300
2018-12-12	$0.0191900	$0.0203700	$0.0215400	$0.0175600
2018-12-11	$0.0117000	$0.0117000	$0.0118000	$0.0117000
2018-12-10	$0.0160500	$0.0157800	$0.0219500	$0.0154200
2018-12-09	$0.0178000	$0.0179000	$0.0179000	$0.0177000
2018-12-08	$0.0184700	$0.0173100	$0.0204200	$0.0154400
2018-12-07	$0.0200000	$0.0184700	$0.0218900	$0.0171000
2018-12-06	$0.0155000	$0.0198000	$0.0198000	$0.0115000
2018-12-05	$0.0217200	$0.0224300	$0.0224300	$0.0186900
2018-12-04	$0.0205200	$0.0217200	$0.0217200	$0.0205300
2018-12-03	$0.0219600	$0.0205200	$0.0212900	$0.0189700
2018-12-02	$0.0206000	$0.0166000	$0.0319000	$0.0166000
2018-12-01	$0.0220500	$0.0256000	$0.0268600	$0.0219100
2018-11-30	$0.0247900	$0.0220100	$0.0247200	$0.0199800
2018-11-29	$0.0303500	$0.0247900	$0.0290200	$0.0239700
2018-11-28	$0.0255000	$0.0267000	$0.0267000	$0.0166000
2018-11-27	$0.0350000	$0.0256000	$0.0350000	$0.0256000
2018-11-26	$0.0332400	$0.0310300	$0.0321700	$0.0302800
2018-11-25	$0.0319900	$0.0332300	$0.0344400	$0.0284300
2018-11-24	$0.0389000	$0.0399000	$0.0470000	$0.0264000
2018-11-23	$0.0374500	$0.0326900	$0.0401000	$0.0314600
2018-11-22	$0.0344500	$0.0371600	$0.0404000	$0.0322800
2018-11-21	$0.0262800	$0.0330300	$0.0442300	$0.0274400
2018-11-20	$0.0312700	$0.0262800	$0.0347800	$0.0221000
2018-11-19	$0.0498900	$0.0312700	$0.0475800	$0.0295000
2018-11-18	$0.0526	$0.0498900	$0.0620	$0.0443800
2018-11-17	$0.0770	$0.0555	$0.0800	$0.0450000
2018-11-16	$0.0354000	$0.0724	$0.0857	$0.0340900
2018-11-15	$0.0215600	$0.0354000	$0.0435700	$0.0214200
2018-11-14	$0.0199000	$0.0275000	$0.0275000	$0.0197000
2018-11-13	$0.0156000	$0.0199000	$0.0230000	$0.0155000
2018-11-12	$0.0279000	$0.0156000	$0.0280000	$0.0156000
2018-11-11	$0.0249000	$0.0279000	$0.0280000	$0.0160000
2018-11-10	$0.0294000	$0.0249000	$0.0294000	$0.0103000
2018-11-09	$0.0340000	$0.0294000	$0.0340000	$0.0200000
2018-11-08	$0.0330000	$0.0340000	$0.0350000	$0.0320000
2018-11-07	$0.0379000	$0.0330000	$0.0458000	$0.0327000
2018-11-06	$0.0441000	$0.0379000	$0.0450000	$0.0324000
2018-11-05	$0.0540	$0.0441000	$0.0800	$0.0323000
2018-11-04	$0.1300000	$0.0540	$6.31	$0.006100
2018-11-03	$0.0388000	$0.0301200	$0.0385000	$0.0273300
2018-11-02	$0.0355700	$0.0388000	$0.0412100	$0.0357800
2018-11-01	$0.0296800	$0.0355700	$0.0355700	$0.0266300
2018-10-31	$0.0357100	$0.0296800	$0.0445200	$0.0296800
2018-10-30	$0.0371800	$0.0357100	$0.0419800	$0.0343300
2018-10-29	$0.0240400	$0.0371800	$0.0383500	$0.0228900
2018-10-28	$0.0239400	$0.0239400	$0.0239400	$0.0239400
2018-10-27	$0.0238900	$0.0239400	$0.0239400	$0.0239400
2018-10-26	$0.0267600	$0.0240000	$0.0270500	$0.0231800
2018-10-25	$0.0246100	$0.0245600	$0.0258500	$0.0226200
2018-10-24	$0.0252400	$0.0246100	$0.0259000	$0.0239600
2018-10-23	$0.0259400	$0.0252300	$0.0258800	$0.0252300
2018-10-22	$0.0266900	$0.0259300	$0.0265800	$0.0252800
2018-10-21	$0.0259600	$0.0266900	$0.0286400	$0.0260400
2018-10-20	$0.0271700	$0.0259600	$0.0285600	$0.0253100
2018-10-19	$0.0298500	$0.0271700	$0.0310500	$0.0271700
2018-10-18	$0.0322200	$0.0298500	$0.0421800	$0.0279000
2018-10-17	$0.0283100	$0.0322200	$0.0328700	$0.0282700
2018-10-16	$0.0284300	$0.0283100	$0.0289700	$0.0283100
2018-10-15	$0.0282500	$0.0284300	$0.0304200	$0.0257900
2018-10-14	$0.0288300	$0.0282500	$0.0288800	$0.0282500
2018-10-13	$0.0329200	$0.0289200	$0.0335100	$0.0289200
2018-10-12	$0.0298100	$0.0306300	$0.0312500	$0.0293800
2018-10-11	$0.0488800	$0.0286600	$0.0411900	$0.0286600
2018-10-10	$0.0455000	$0.0488800	$0.0491100	$0.0358200
2018-10-09	$0.0454100	$0.0455000	$0.0457300	$0.0450400
2018-10-08	$0.0449000	$0.0454100	$0.0511	$0.0454100
2018-10-07	$0.0467200	$0.0449000	$0.0503	$0.0428700
2018-10-06	$0.0398000	$0.0474500	$0.0481100	$0.0382200
2018-10-05	$0.0375100	$0.0398000	$0.0417900	$0.0371400
2018-10-04	$0.0417900	$0.0377000	$0.0421300	$0.0377000
2018-10-03	$0.0390000	$0.0417900	$0.0439900	$0.0380500
2018-10-02	$0.0429500	$0.0390000	$0.0432800	$0.0390000
2018-10-01	$0.0388400	$0.0429500	$0.0484900	$0.0362500
2018-09-30	$0.0402500	$0.0388400	$0.0409400	$0.0388400
2018-09-29	$0.0361100	$0.0402500	$0.0402500	$0.0335400
2018-09-28	$0.0374400	$0.0345000	$0.0378200	$0.0338400
2018-09-27	$0.0357700	$0.0375700	$0.0398600	$0.0345900
2018-09-26	$0.0342000	$0.0357700	$0.0372700	$0.0310600
2018-09-25	$0.0339600	$0.0342000	$0.0379200	$0.0326600
2018-09-24	$0.0459800	$0.0339600	$0.0433000	$0.0321400
2018-09-23	$0.0406900	$0.0459800	$0.0464600	$0.0413300
2018-09-22	$0.0365200	$0.0376100	$0.0376100	$0.0356000
2018-09-21	$0.0325300	$0.0371900	$0.0378700	$0.0324600
2018-09-20	$0.0295800	$0.0316900	$0.0395600	$0.0316900
2018-09-19	$0.0312600	$0.0295800	$0.0323100	$0.0295800
2018-09-18	$0.0368600	$0.0312600	$0.0391800	$0.0306300
2018-09-17	$0.0339000	$0.0368600	$0.0372500	$0.0301900
2018-09-16	$0.0345700	$0.0351100	$0.0357600	$0.0331600
2018-09-15	$0.0336300	$0.0341300	$0.0390100	$0.0341300
2018-09-14	$0.0348600	$0.0336300	$0.0405200	$0.0334200
2018-09-13	$0.0455700	$0.0348600	$0.0526	$0.0331700
2018-09-12	$0.0453300	$0.0411900	$0.0456300	$0.0405600
2018-09-11	$0.0421900	$0.0453600	$0.0453600	$0.0379600
2018-09-10	$0.0411600	$0.0421900	$0.0451500	$0.0366700
2018-09-09	$0.0411200	$0.0411600	$0.0444900	$0.0317500
2018-09-08	$0.0488400	$0.0411200	$0.0472200	$0.0403400
2018-09-07	$0.0515	$0.0500	$0.0519	$0.0487300
2018-09-06	$0.0523	$0.0515	$0.0547	$0.0475600
2018-09-05	$0.0597	$0.0523	$0.0590	$0.0496200
2018-09-04	$0.0574	$0.0597	$0.0604	$0.0545
2018-09-03	$0.0596	$0.0575	$0.0587	$0.0558
2018-09-02	$0.0582	$0.0596	$0.0608	$0.0549
2018-09-01	$0.0555	$0.0569	$0.0584	$0.0562
2018-08-31	$0.0574	$0.0555	$0.0590	$0.0541
2018-08-30	$0.0585	$0.0574	$0.0595	$0.0560
2018-08-29	$0.0582	$0.0580	$0.0661	$0.0554
2018-08-28	$0.0602	$0.0589	$0.0631	$0.0567
2018-08-27	$0.0598	$0.0602	$0.0629	$0.0588
2018-08-26	$0.0628	$0.0598	$0.0639	$0.0585
2018-08-25	$0.0624	$0.0628	$0.0648	$0.0587
2018-08-24	$0.0618	$0.0613	$0.0647	$0.0554
2018-08-23	$0.0576	$0.0618	$0.0654	$0.0485500
2018-08-22	$0.0552	$0.0522	$0.0548	$0.0516
2018-08-21	$0.0517	$0.0543	$0.0562	$0.0537
2018-08-20	$0.0539	$0.0517	$0.0558	$0.0487500
2018-08-19	$0.0551	$0.0566	$0.0572	$0.0553
2018-08-18	$0.0567	$0.0551	$0.0577	$0.0545
2018-08-17	$0.0576	$0.0567	$0.0613	$0.0541
2018-08-16	$0.0527	$0.0576	$0.0588	$0.0525
2018-08-15	$0.0539	$0.0527	$0.0577	$0.0213300
2018-08-14	$0.0620	$0.0539	$0.0645	$0.0521
2018-08-13	$0.0632	$0.0620	$0.0651	$0.0608
2018-08-12	$0.0668	$0.0620	$0.0683	$0.0613
2018-08-11	$0.0689	$0.0668	$0.0699	$0.0662
2018-08-10	$0.0779	$0.0689	$0.0757	$0.0677
2018-08-09	$0.0754	$0.0779	$0.0811	$0.0759
2018-08-08	$0.0800	$0.0754	$0.0798	$0.0723
2018-08-07	$0.0806	$0.0794	$0.0884	$0.0711
2018-08-06	$0.0764	$0.0935	$0.0948	$0.0757
2018-08-05	$0.0786	$0.0789	$0.0803	$0.0761
2018-08-04	$0.0809	$0.0786	$0.0835	$0.0758
2018-08-03	$0.0949	$0.0814	$0.0965	$0.0814
2018-08-02	$0.1058000	$0.0928	$0.1063000	$0.0867
2018-08-01	$0.1106000	$0.1058000	$0.1126000	$0.1027000
2018-07-31	$0.1235000	$0.1106000	$0.1207000	$0.1106000
2018-07-30	$0.1175000	$0.1243000	$0.1308000	$0.1022000
2018-07-29	$0.1152000	$0.1175000	$0.1200000	$0.1134000
2018-07-28	$0.1227000	$0.1152000	$0.1292000	$0.1152000
2018-07-27	$0.1294000	$0.1226000	$0.1428000	$0.1076000
2018-07-26	$0.1664000	$0.1294000	$0.1913000	$0.1294000
2018-07-25	$0.1045000	$0.1664000	$0.2017000	$0.1018000
2018-07-24	$0.1012000	$0.1045000	$0.1127000	$0.0959
2018-07-23	$0.1323000	$0.1012000	$0.1326000	$0.1012000
2018-07-22	$0.1185000	$0.1361000	$0.1850000	$0.1043000
2018-07-21	$0.1364000	$0.1185000	$0.1385000	$0.1155000
2018-07-20	$0.1308000	$0.1364000	$0.1569000	$0.1195000
2018-07-19	$0.1425000	$0.1294000	$0.1443000	$0.1264000
2018-07-18	$0.1568000	$0.1432000	$0.1713000	$0.1395000
2018-07-17	$0.1200000	$0.1553000	$0.1619000	$0.1231000
2018-07-16	$0.1076000	$0.1193000	$0.1240000	$0.1078000
2018-07-15	$0.1032000	$0.1079000	$0.1093000	$0.1030000
2018-07-14	$0.1060000	$0.1032000	$0.1115000	$0.1006000
2018-07-13	$0.0922	$0.1060000	$0.1150000	$0.0869
2018-07-12	$0.0870	$0.0894	$0.0938	$0.0826
2018-07-11	$0.0883	$0.0870	$0.0902	$0.0780
2018-07-10	$0.1132000	$0.0883	$0.1047000	$0.0878
2018-07-09	$0.1133000	$0.1132000	$0.1301000	$0.1037000
2018-07-08	$0.1176000	$0.1113000	$0.1214000	$0.1066000
2018-07-07	$0.1203000	$0.1215000	$0.1341000	$0.1185000
2018-07-06	$0.1304000	$0.1203000	$0.1311000	$0.1184000
2018-07-05	$0.1911000	$0.1304000	$0.1945000	$0.1169000
2018-07-04	$0.1533000	$0.1911000	$0.2121000	$0.1168000
2018-07-03	$0.1182000	$0.1534000	$0.1728000	$0.1136000
2018-07-02	$0.1002000	$0.1151000	$0.1178000	$0.0999000
2018-07-01	$0.1060000	$0.1002000	$0.1059000	$0.0995200
2018-06-30	$0.1036000	$0.1054000	$0.1086000	$0.0996100
2018-06-29	$0.0951	$0.1042000	$0.1055000	$0.0998800
2018-06-28	$0.1325000	$0.0951	$0.1262000	$0.0942
2018-06-27	$0.1407000	$0.1253000	$0.1449000	$0.1228000
2018-06-26	$0.1303000	$0.1306000	$0.1826000	$0.1190000
2018-06-25	$0.1293000	$0.1402000	$0.1471000	$0.1308000
2018-06-24	$0.1369000	$0.1293000	$0.1422000	$0.1250000
2018-06-23	$0.1362000	$0.1381000	$0.1431000	$0.1283000
2018-06-22	$0.1714000	$0.1362000	$0.1555000	$0.1331000
2018-06-21	$0.1826000	$0.1714000	$0.1875000	$0.1586000
2018-06-20	$0.1712000	$0.1826000	$0.1920000	$0.1589000
2018-06-19	$0.1548000	$0.1632000	$0.1906000	$0.1610000
2018-06-18	$0.1888000	$0.1548000	$0.1967000	$0.1548000
2018-06-17	$0.2481000	$0.1888000	$0.2568000	$0.1888000
2018-06-16	$0.2306000	$0.2481000	$0.2735000	$0.2223000
2018-06-15	$0.1845000	$0.2306000	$0.2399000	$0.1531000
2018-06-14	$0.1600000	$0.1845000	$0.1923000	$0.1715000
2018-06-13	$0.1454000	$0.1600000	$0.1972000	$0.1400000
2018-06-12	$0.1384000	$0.1443000	$0.1633000	$0.1318000
2018-06-11	$0.1202000	$0.1429000	$0.1753000	$0.1216000
2018-06-10	$0.1503000	$0.1206000	$0.1355000	$0.1179000
2018-06-09	$0.1686000	$0.1503000	$0.1661000	$0.1503000
2018-06-08	$0.1565000	$0.1631000	$0.1757000	$0.1379000
2018-06-07	$0.1752000	$0.1565000	$0.1747000	$0.1487000
2018-06-06	$0.1143000	$0.1752000	$0.1934000	$0.1140000
2018-06-05	$0.1490000	$0.1143000	$0.1867000	$0.1143000
2018-06-04	$0.0867	$0.1490000	$0.1792000	$0.0828
2018-06-03	$0.0874	$0.0867	$0.0916	$0.0867
2018-06-02	$0.1117000	$0.0874	$0.1140000	$0.0821
2018-06-01	$0.0883	$0.1117000	$0.1274000	$0.0886
2018-05-31	$0.0776	$0.0885	$0.0997800	$0.0788
2018-05-30	$0.0958	$0.0774	$0.0969	$0.0652
2018-05-29	$0.0840	$0.0949	$0.0949	$0.0845
2018-05-28	$0.0986	$0.0865	$0.0937	$0.0804
2018-05-27	$0.0808	$0.0986	$0.0986	$0.0775
2018-05-26	$0.0795	$0.0808	$0.0808	$0.0779
2018-05-25	$0.0784	$0.0795	$0.0906	$0.0743
2018-05-24	$0.0756	$0.0783	$0.1012000	$0.0759
2018-05-23	$0.0942	$0.0756	$0.0848	$0.0744
2018-05-22	$0.0996300	$0.0942	$0.0942	$0.0775
2018-05-21	$0.0930	$0.0996300	$0.1094000	$0.0697
2018-05-20	$0.1155000	$0.0956	$0.1195000	$0.0939
2018-05-19	$0.1072000	$0.1155000	$0.1188000	$0.1056000
2018-05-18	$0.1098000	$0.1072000	$0.1188000	$0.1072000
2018-05-17	$0.1093000	$0.1098000	$0.1203000	$0.1057000
2018-05-16	$0.1408000	$0.1093000	$0.1385000	$0.1093000
2018-05-15	$0.1382000	$0.1376000	$0.1376000	$0.1200000
2018-05-14	$0.1394000	$0.1344000	$0.1561000	$0.1162000
2018-05-13	$0.1299000	$0.1605000	$0.1605000	$0.1386000
2018-05-12	$0.1373000	$0.1383000	$0.1528000	$0.1383000
2018-05-11	$0.1581000	$0.1373000	$0.1592000	$0.1373000
2018-05-10	$0.1864000	$0.1581000	$0.1806000	$0.1292000
2018-05-09	$0.1832000	$0.1803000	$0.1908000	$0.1570000
2018-05-08	$0.2007000	$0.1858000	$0.2005000	$0.1628000
2018-05-07	$0.1936000	$0.2257000	$0.2257000	$0.1843000
2018-05-06	$0.2335000	$0.1936000	$0.2340000	$0.1936000
2018-05-05	$0.2483000	$0.2461000	$0.2668000	$0.2205000
2018-05-04	$0.2212000	$0.2483000	$0.2813000	$0.1843000
2018-05-03	$0.1998000	$0.2208000	$0.2333000	$0.1555000
2018-05-02	$0.2616000	$0.1998000	$0.2823000	$0.1724000
2018-05-01	$0.1394000	$0.2616000	$0.2757000	$0.0886
2018-04-30	$0.1929000	$0.1618000	$0.1896000	$0.1424000
2018-04-29	$0.1639000	$0.1765000	$0.1896000	$0.1344000
2018-04-28	$0.1820000	$0.1639000	$0.1933000	$0.1639000
2018-04-27	$0.1895000	$0.1832000	$0.1841000	$0.1797000
2018-04-26	$0.2538000	$0.1894000	$0.2822000	$0.1894000
2018-04-25	$0.1922000	$0.2538000	$0.2689000	$0.1225000
2018-04-24	$0.2116000	$0.1921000	$0.2279000	$0.1912000
2018-04-23	$0.2250000	$0.2117000	$0.2287000	$0.1578000
2018-04-22	$0.2275000	$0.2137000	$0.2336000	$0.2088000
2018-04-21	$0.2068000	$0.2275000	$0.2275000	$0.1725000
2018-04-20	$0.1909000	$0.2033000	$0.2663000	$0.2033000
2018-04-19	$0.2031000	$0.1909000	$0.2059000	$0.1909000
2018-04-18	$0.2020000	$0.2031000	$0.2146000	$0.1957000
2018-04-17	$0.2157000	$0.2020000	$0.2139000	$0.2020000
2018-04-16	$0.1875000	$0.2144000	$0.2753000	$0.1796000
2018-04-15	$0.2182000	$0.1818000	$0.2354000	$0.0854
2018-04-14	$0.1633000	$0.2056000	$0.2484000	$0.1659000
2018-04-13	$0.1210000	$0.1633000	$0.2079000	$0.1213000
2018-04-12	$0.0865	$0.1210000	$0.1605000	$0.0988
2018-04-11	$0.1334000	$0.0865	$0.1382000	$0.0865
2018-04-10	$0.1331000	$0.1044000	$0.1347000	$0.1044000
2018-04-09	$0.1269000	$0.1331000	$0.1507000	$0.1188000
2018-04-08	$0.1086000	$0.1274000	$0.1330000	$0.1114000
2018-04-07	$0.0995200	$0.1134000	$0.1169000	$0.1024000
2018-04-06	$0.1236000	$0.1100000	$0.1204000	$0.0844
2018-04-05	$0.1102000	$0.1236000	$0.1304000	$0.0892
2018-04-04	$0.1298000	$0.1102000	$0.1181000	$0.1102000
2018-04-03	$0.1277000	$0.1298000	$0.1443000	$0.1248000
2018-04-02	$0.1345000	$0.1277000	$0.1385000	$0.1246000
2018-04-01	$0.1734000	$0.1345000	$0.1667000	$0.1250000
2018-03-31	$0.1426000	$0.1734000	$0.1734000	$0.1300000
2018-03-30	$0.1390000	$0.1426000	$0.1449000	$0.1426000
2018-03-29	$0.1739000	$0.1390000	$0.3017000	$0.1390000
2018-03-28	$0.1660000	$0.1739000	$0.1744000	$0.1436000
2018-03-27	$0.2066000	$0.1660000	$0.1907000	$0.1450000
2018-03-26	$0.1841000	$0.2067000	$0.2917000	$0.1537000
2018-03-25	$0.1899000	$0.1841000	$0.2113000	$0.1820000
2018-03-24	$0.2061000	$0.1899000	$0.2096000	$0.1899000
2018-03-23	$0.2241000	$0.2061000	$0.2268000	$0.2039000
2018-03-22	$0.2301000	$0.2241000	$0.2246000	$0.2143000

Pair	Exchange
WIZ/BTC	btcalpha
WIZ/USD	btcalpha
WIZ/BTC	hitbtc
WIZ/ETH	hitbtc
WIZ/USDT	hitbtc
WIZ/ETH	idex
WIZ/WETH	uniswapv2

Crowdwiz (WIZ)

Description

Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.

CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.

Full Name	Crowdwiz (WIZ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	PoS
Website	aff.icoaffiliates.co/l.aspx?A=21453
Twitter	@Crowdwiz
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.

Team:

Michael Golod: Co-Founder and CEO.
Slavena Savcheva: Co-Founder and BizDev.
Martin Parvanov: Trading Product Manager.
Stan Kirilov: UI/UX Strategist.
Dror Levy: Blockchain Architect.
Alexander Lvovich: Software Architect.
Orlin Benov: Solidity Developer.
Radoslav Hristov: Back-End Developer.
Georgi Stamatov: R&D Manager.
Sergey Minkov: Senior IT Architect.
Alexandra Poier: Community Manager.
Benjamin Truman: Online Marketing.
Stanislav Staykov: SEO.
Plamena Getova: HR.
Nadezhda Kasabova: Finance Manager.

Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.

Token Reserve Split:

15% Founding Team;
10% Reserve;
10% Platform Development;
65% Token Sale;

ICO Status	Ongoing
Token Supply	40000000
Start Date	2017-11-20
End Date	2018-01-31
Fund Raised (BTC)	7,222,572 USD
Fund Raised (USD)	7222572
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@crowdwiz.io
White Paper	crowdwiz.io/docs/whitepaper-en.pdf