Live Crowd Machine price - Crypto Currencies

1 Crowd Machine (CMCT) Rank 2194

$0.000275

Crowd Machine (CMCT) Rank 2194

Website Reddit Twitter

470,164,800 CMCT

Crowd Machine (CMCT)

CMCT

Full Name

Crowd Machine (CMCT)

Symbol

CMCT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

470,164,800 CMCT

2.02 %

24h

6.62 %

-4.52 %

Twitter

Crowd Machine (CMCT)

Facebook

Crowd Machine (CMCT)

Charts

Date	Open	Close	High	Low
2022-09-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-09-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-09-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-31	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-22	$0.0000150	$0.0000150	$0.0000150	$0.0000140
2022-08-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-05	$0.0000140	$0.0000150	$0.0000150	$0.0000140
2022-08-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-08-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-31	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-22	$0.0000140	$0.0000150	$0.0000150	$0.0000140
2022-07-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-07-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-21	$0.0000100	$0.0000110	$0.0000110	$0.0000100
2022-06-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-05	$0.0000160	$0.0000170	$0.0000170	$0.0000160
2022-06-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-06-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-31	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-05-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-04-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-31	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-03-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-13	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-08	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-06	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-02-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-31	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-22	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-19	$0.0000320	$0.0000280	$0.0000310	$0.0000280
2022-01-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-01-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-16	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-01-15	$0.0000330	$0.0000330	$0.0000330	$0.0000300
2022-01-14	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-01-13	$0.0000340	$0.0000320	$0.0000650	$0.0000290
2022-01-12	$0.0000650	$0.0000340	$0.0000670	$0.0000300
2022-01-11	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-01-10	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-01-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-01-07	$0.0000680	$0.0000640	$0.0000640	$0.0000320
2022-01-06	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-01-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2022-01-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-31	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-29	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2021-12-28	$0.0000810	$0.0000760	$0.0000760	$0.0000380
2021-12-27	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2021-12-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-20	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-17	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2021-12-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-15	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2021-12-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-13	$0.0000830	$0.0000760	$0.0000760	$0.0000760
2021-12-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-11	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-10	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2021-12-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-12-08	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-12-07	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2021-12-06	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2021-12-05	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2021-12-04	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2021-12-03	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2021-12-02	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2021-12-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-30	$0.0000890	$0.0000930	$0.0001390	$0.0000930
2021-11-29	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-11-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-27	$0.0000810	$0.0000820	$0.0001230	$0.0000820
2021-11-26	$0.0001360	$0.0000810	$0.0001210	$0.0000810
2021-11-25	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-22	$0.0000850	$0.0001230	$0.0001230	$0.0000820
2021-11-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-20	$0.0001290	$0.0000880	$0.0001320	$0.0000880
2021-11-19	$0.0000800	$0.0001290	$0.0001290	$0.0000860
2021-11-18	$0.0001290	$0.0000800	$0.0001200	$0.0000800
2021-11-17	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2021-11-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-11-15	$0.0001390	$0.0001370	$0.0001370	$0.0000910
2021-11-14	$0.0000930	$0.0001390	$0.0002310	$0.0000930
2021-11-13	$0.0001400	$0.0000930	$0.0001390	$0.0000930
2021-11-12	$0.0001890	$0.0001400	$0.0002330	$0.0001400
2021-11-11	$0.0001850	$0.0001890	$0.0002360	$0.0001890
2021-11-10	$0.0001890	$0.0001850	$0.0001850	$0.0001390
2021-11-09	$0.0001440	$0.0001890	$0.0001890	$0.0000950
2021-11-08	$0.0001380	$0.0001440	$0.0001440	$0.0001440
2021-11-07	$0.0000900	$0.0001380	$0.0001380	$0.0000920
2021-11-06	$0.0000900	$0.0000900	$0.0000900	$0.0000450
2021-11-05	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2021-11-04	$0.0001380	$0.0000910	$0.0001360	$0.0000910
2021-11-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-11-02	$0.0001300	$0.0001380	$0.0001380	$0.0001380
2021-11-01	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2021-10-31	$0.0000860	$0.0001290	$0.0003000	$0.0000860
2021-10-30	$0.0001320	$0.0000860	$0.0001300	$0.0000860
2021-10-29	$0.0001290	$0.0001320	$0.0001320	$0.0000880
2021-10-28	$0.0001180	$0.0001290	$0.0001290	$0.0000860
2021-10-27	$0.0000830	$0.0001180	$0.0001180	$0.0000780
2021-10-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-10-25	$0.0001220	$0.0000840	$0.0001270	$0.0000840
2021-10-24	$0.0000830	$0.0001220	$0.0001220	$0.0000820
2021-10-23	$0.0000790	$0.0000830	$0.0000830	$0.0000830
2021-10-22	$0.0001220	$0.0000790	$0.0001190	$0.0000790
2021-10-21	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2021-10-20	$0.0000780	$0.0001250	$0.0002080	$0.0000830
2021-10-19	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2021-10-18	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2021-10-17	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2021-10-16	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2021-10-15	$0.0001140	$0.0000770	$0.0001160	$0.0000770
2021-10-14	$0.0001080	$0.0001140	$0.0001140	$0.0000760
2021-10-13	$0.0000700	$0.0001080	$0.0001080	$0.0000720
2021-10-12	$0.0000710	$0.0000700	$0.0001050	$0.0000700
2021-10-11	$0.0001020	$0.0000710	$0.0001060	$0.0000710
2021-10-10	$0.0001070	$0.0001020	$0.0001020	$0.0001020
2021-10-09	$0.0001070	$0.0001070	$0.0001070	$0.0000720
2021-10-08	$0.0000720	$0.0001070	$0.0001070	$0.0000710
2021-10-07	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2021-10-06	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2021-10-05	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2021-10-04	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2021-10-03	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2021-10-02	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2021-10-01	$0.0000600	$0.0000660	$0.0000660	$0.0000660
2021-09-30	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2021-09-29	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-09-28	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-09-27	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2021-09-26	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2021-09-25	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-09-24	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2021-09-23	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-09-22	$0.0000550	$0.0000620	$0.0000620	$0.0000620
2021-09-21	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2021-09-20	$0.0000670	$0.0000590	$0.0000590	$0.0000590
2021-09-19	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2021-09-18	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2021-09-17	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2021-09-16	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2021-09-15	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2021-09-14	$0.0000660	$0.0000690	$0.0001030	$0.0000690
2021-09-13	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2021-09-12	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2021-09-11	$0.0000640	$0.0000650	$0.0000980	$0.0000650
2021-09-10	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2021-09-09	$0.0000700	$0.0000680	$0.0001030	$0.0000680
2021-09-08	$0.0000690	$0.0000700	$0.0001050	$0.0000700
2021-09-07	$0.0000790	$0.0000690	$0.0001030	$0.0000690
2021-09-06	$0.0001190	$0.0000790	$0.0001180	$0.0000790
2021-09-05	$0.0001170	$0.0001190	$0.0001190	$0.0000790
2021-09-04	$0.0001180	$0.0001170	$0.0001170	$0.0000780
2021-09-03	$0.0000760	$0.0001180	$0.0001180	$0.0000790
2021-09-02	$0.0001150	$0.0000760	$0.0001140	$0.0000760
2021-09-01	$0.0000690	$0.0001150	$0.0001150	$0.0000770
2021-08-31	$0.0000650	$0.0000690	$0.0000690	$0.0000690
2021-08-30	$0.0000650	$0.0000650	$0.0000970	$0.0000650
2021-08-29	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2021-08-28	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2021-08-27	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2021-08-26	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2021-08-25	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2021-08-24	$0.0000660	$0.0000630	$0.0000950	$0.0000630
2021-08-23	$0.0000970	$0.0000660	$0.0001000	$0.0000660
2021-08-22	$0.0000650	$0.0000970	$0.0000970	$0.0000650
2021-08-21	$0.0001320	$0.0000650	$0.0001290	$0.0000650
2021-08-20	$0.0001590	$0.0001320	$0.0001640	$0.0000990
2021-08-19	$0.0001200	$0.0001590	$0.0001590	$0.0000960
2021-08-18	$0.0001510	$0.0001200	$0.0001510	$0.0001200
2021-08-17	$0.0001570	$0.0001510	$0.0001510	$0.0001200
2021-08-16	$0.0001320	$0.0001570	$0.0001570	$0.0001260
2021-08-15	$0.0001310	$0.0001320	$0.0001320	$0.0000990
2021-08-14	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2021-08-13	$0.0001220	$0.0001330	$0.0001330	$0.0001330
2021-08-12	$0.0001270	$0.0001220	$0.0001220	$0.0001220
2021-08-11	$0.0000940	$0.0001270	$0.0001270	$0.0000950
2021-08-10	$0.0001580	$0.0000940	$0.0001570	$0.0000940
2021-08-09	$0.0001510	$0.0001580	$0.0001580	$0.0000950
2021-08-08	$0.0001580	$0.0001510	$0.0001510	$0.0001510
2021-08-07	$0.0001740	$0.0001580	$0.0001900	$0.0000950
2021-08-06	$0.0001700	$0.0001740	$0.0001740	$0.0000870
2021-08-05	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-08-04	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-08-03	$0.0001560	$0.0001500	$0.0001500	$0.0001500
2021-08-02	$0.0001530	$0.0001560	$0.0001560	$0.0001300
2021-08-01	$0.0001270	$0.0001530	$0.0002040	$0.0001020
2021-07-31	$0.0001230	$0.0001270	$0.0002530	$0.0000760
2021-07-30	$0.0000950	$0.0001230	$0.0001230	$0.0000990
2021-07-29	$0.0001610	$0.0000950	$0.0001670	$0.0000720
2021-07-28	$0.0001150	$0.0001610	$0.0001610	$0.0000920
2021-07-27	$0.0000890	$0.0001150	$0.0001380	$0.0000690
2021-07-26	$0.0001320	$0.0000890	$0.0001340	$0.0000890
2021-07-25	$0.0000870	$0.0001320	$0.0001320	$0.0000880
2021-07-24	$0.0001280	$0.0000870	$0.0001530	$0.0000870
2021-07-23	$0.0001220	$0.0001280	$0.0001280	$0.0001280
2021-07-22	$0.0001200	$0.0001220	$0.0001420	$0.0001220
2021-07-21	$0.0001070	$0.0001200	$0.0001200	$0.0001200
2021-07-20	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2021-07-19	$0.0001140	$0.0001090	$0.0001460	$0.0001090
2021-07-18	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2021-07-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-07-16	$0.0001340	$0.0001130	$0.0001500	$0.0000940
2021-07-15	$0.0001200	$0.0001340	$0.0001340	$0.0000580
2021-07-14	$0.0001160	$0.0001200	$0.0001200	$0.0000600
2021-07-13	$0.0001220	$0.0001160	$0.0001160	$0.0000580
2021-07-12	$0.0001280	$0.0001220	$0.0001220	$0.0000810
2021-07-11	$0.0000840	$0.0001280	$0.0001280	$0.0000640
2021-07-10	$0.0000640	$0.0000840	$0.0001270	$0.0000630
2021-07-09	$0.0001270	$0.0000640	$0.0001290	$0.0000640
2021-07-08	$0.0001160	$0.0001270	$0.0001270	$0.0000630
2021-07-07	$0.0001160	$0.0001160	$0.0001160	$0.0000460
2021-07-06	$0.0001320	$0.0001160	$0.0001390	$0.0000700
2021-07-05	$0.0001390	$0.0001320	$0.0001760	$0.0001320
2021-07-04	$0.0001340	$0.0001390	$0.0001390	$0.0001390
2021-07-03	$0.0000860	$0.0001340	$0.0001340	$0.0000890
2021-07-02	$0.0001690	$0.0000860	$0.0001720	$0.0000860
2021-07-01	$0.0001820	$0.0001690	$0.0001690	$0.0001480
2021-06-30	$0.0001520	$0.0001820	$0.0001820	$0.0001590
2021-06-29	$0.0001460	$0.0001520	$0.0001520	$0.0001520
2021-06-28	$0.0001780	$0.0001460	$0.0001880	$0.0001460
2021-06-27	$0.0001830	$0.0001780	$0.0001980	$0.0001780
2021-06-26	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2021-06-25	$0.0001790	$0.0001810	$0.0001810	$0.0001630
2021-06-24	$0.0001970	$0.0001790	$0.0001990	$0.0001590
2021-06-23	$0.0001690	$0.0001970	$0.0001970	$0.0001580
2021-06-22	$0.0001130	$0.0001690	$0.0001880	$0.0001130
2021-06-21	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-06-20	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2021-06-19	$0.0001560	$0.0001300	$0.0001520	$0.0001300
2021-06-18	$0.0001420	$0.0001560	$0.0001560	$0.0001340
2021-06-17	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2021-06-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-06-15	$0.0001290	$0.0001530	$0.0001530	$0.0001270
2021-06-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2021-06-13	$0.0001420	$0.0001250	$0.0001510	$0.0001000
2021-06-12	$0.0001180	$0.0001420	$0.0001420	$0.0001180
2021-06-11	$0.0001730	$0.0001180	$0.0001650	$0.0001180
2021-06-10	$0.0001300	$0.0001730	$0.0001730	$0.0001240
2021-06-09	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2021-06-08	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2021-06-07	$0.0001360	$0.0001300	$0.0001300	$0.0001300
2021-06-06	$0.0001580	$0.0001360	$0.0001630	$0.0001360
2021-06-05	$0.0001350	$0.0001580	$0.0001580	$0.0001320
2021-06-04	$0.0002000	$0.0001350	$0.0001880	$0.0001350
2021-06-03	$0.0001900	$0.0002000	$0.0002000	$0.0002000
2021-06-02	$0.0001840	$0.0001900	$0.0001900	$0.0001900
2021-06-01	$0.0001900	$0.0001840	$0.0001840	$0.0001840
2021-05-31	$0.0001670	$0.0001900	$0.0001900	$0.0001620
2021-05-30	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2021-05-29	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2021-05-28	$0.0001640	$0.0001690	$0.0001690	$0.0001450
2021-05-27	$0.0001730	$0.0001640	$0.0001920	$0.0001640
2021-05-26	$0.0001620	$0.0001730	$0.0001730	$0.0000870
2021-05-25	$0.0001850	$0.0001620	$0.0002170	$0.0001080
2021-05-24	$0.0001680	$0.0001850	$0.0002120	$0.0001590
2021-05-23	$0.0002300	$0.0001680	$0.0002100	$0.0001680
2021-05-22	$0.0002190	$0.0002300	$0.0002300	$0.0001840
2021-05-21	$0.0001940	$0.0002190	$0.0002190	$0.0001700
2021-05-20	$0.0001950	$0.0001940	$0.0002500	$0.0001940
2021-05-19	$0.0002360	$0.0001950	$0.0002200	$0.0001710
2021-05-18	$0.0002300	$0.0002360	$0.0003380	$0.0002030
2021-05-17	$0.0002870	$0.0002300	$0.0002620	$0.0002300
2021-05-16	$0.0002550	$0.0002870	$0.0003590	$0.0002150
2021-05-15	$0.0002860	$0.0002550	$0.0002550	$0.0002190
2021-05-14	$0.0002600	$0.0002860	$0.0003260	$0.0002450
2021-05-13	$0.0002670	$0.0002600	$0.0003350	$0.0002600
2021-05-12	$0.0003340	$0.0002670	$0.0003810	$0.0002670
2021-05-11	$0.0004340	$0.0003340	$0.0004600	$0.0002920
2021-05-10	$0.0003530	$0.0004340	$0.0004740	$0.0002760
2021-05-09	$0.0003920	$0.0003530	$0.0004710	$0.0003140
2021-05-08	$0.0003480	$0.0003920	$0.0004700	$0.0003130
2021-05-07	$0.0002790	$0.0003480	$0.0004530	$0.0002440
2021-05-06	$0.0002470	$0.0002790	$0.0002790	$0.0002100
2021-05-05	$0.0002270	$0.0002470	$0.0004940	$0.0002470
2021-05-04	$0.0002740	$0.0002270	$0.0002590	$0.0001940
2021-05-03	$0.0002660	$0.0002740	$0.0003090	$0.0002060
2021-05-02	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2021-05-01	$0.0003050	$0.0002650	$0.0003240	$0.0001770
2021-04-30	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2021-04-29	$0.0003580	$0.0003030	$0.0003590	$0.0001930
2021-04-28	$0.0002940	$0.0003580	$0.0003580	$0.0003030
2021-04-27	$0.0002530	$0.0002940	$0.0003740	$0.0002670
2021-04-26	$0.0002320	$0.0002530	$0.0002790	$0.0002530
2021-04-25	$0.0002660	$0.0002320	$0.0003250	$0.0002320
2021-04-24	$0.0005210	$0.0002660	$0.0004880	$0.0001330
2021-04-23	$0.0002880	$0.0005210	$0.0005210	$0.0002840
2021-04-22	$0.0003300	$0.0002880	$0.0003360	$0.0002880
2021-04-21	$0.0003500	$0.0003300	$0.0004010	$0.0003300
2021-04-20	$0.0003460	$0.0003500	$0.0003960	$0.0003260
2021-04-19	$0.0003810	$0.0003460	$0.0004110	$0.0003240
2021-04-18	$0.0004400	$0.0003810	$0.0005830	$0.0003590
2021-04-17	$0.0004610	$0.0004400	$0.0004400	$0.0003940
2021-04-16	$0.0004780	$0.0004610	$0.0006310	$0.0003880
2021-04-15	$0.0004620	$0.0004780	$0.0005790	$0.0004780
2021-04-14	$0.0007130	$0.0004620	$0.0007540	$0.0004620
2021-04-13	$0.0005340	$0.0007130	$0.0007130	$0.0005290
2021-04-12	$0.0005590	$0.0005340	$0.0006840	$0.0004700
2021-04-11	$0.0006830	$0.0005590	$0.0007310	$0.0004730
2021-04-10	$0.0006820	$0.0006830	$0.0008320	$0.0005340
2021-04-09	$0.0005200	$0.0006820	$0.0007850	$0.0005170
2021-04-08	$0.0005500	$0.0005200	$0.0008950	$0.0005000
2021-04-07	$0.0005490	$0.0005500	$0.0008640	$0.0004710
2021-04-06	$0.0005480	$0.0005490	$0.0005490	$0.0004220
2021-04-05	$0.0005820	$0.0005480	$0.0009480	$0.0004850
2021-04-04	$0.0004820	$0.0005820	$0.0006020	$0.0003950
2021-04-03	$0.0005340	$0.0004820	$0.0009040	$0.0003820
2021-04-02	$0.0004130	$0.0005340	$0.0005340	$0.0004060
2021-04-01	$0.0004030	$0.0004130	$0.0004530	$0.0003740
2021-03-31	$0.0003680	$0.0004030	$0.0009400	$0.0003450
2021-03-30	$0.0003820	$0.0003680	$0.0009210	$0.0003680
2021-03-29	$0.0003200	$0.0003820	$0.0004540	$0.0003270
2021-03-28	$0.0003260	$0.0003200	$0.0004220	$0.0003040
2021-03-27	$0.0003570	$0.0003260	$0.0004110	$0.0002910
2021-03-26	$0.0003170	$0.0003570	$0.0003910	$0.0002890
2021-03-25	$0.0003960	$0.0003170	$0.0003970	$0.0002700
2021-03-24	$0.0002840	$0.0003960	$0.0003960	$0.0002690
2021-03-23	$0.0003360	$0.0002840	$0.0004170	$0.0002500
2021-03-22	$0.0004280	$0.0003360	$0.0004200	$0.0003030
2021-03-21	$0.0002710	$0.0004280	$0.0004280	$0.0002680
2021-03-20	$0.0002530	$0.0002710	$0.0002890	$0.0002350
2021-03-19	$0.0002660	$0.0002530	$0.0002720	$0.0002530
2021-03-18	$0.0002920	$0.0002660	$0.0002840	$0.0001950
2021-03-17	$0.0003250	$0.0002920	$0.0003280	$0.0002370
2021-03-16	$0.0003590	$0.0003250	$0.0003610	$0.0002350
2021-03-15	$0.0003700	$0.0003590	$0.0003590	$0.0002330
2021-03-14	$0.0003460	$0.0003700	$0.0003700	$0.0002400
2021-03-13	$0.0002480	$0.0003460	$0.0003840	$0.0002500
2021-03-12	$0.0002380	$0.0002480	$0.0003540	$0.0002300
2021-03-11	$0.0002330	$0.0002380	$0.0002740	$0.0002380
2021-03-10	$0.0002430	$0.0002330	$0.0002690	$0.0002330
2021-03-09	$0.0003670	$0.0002430	$0.0003740	$0.0002250
2021-03-08	$0.0002070	$0.0003670	$0.0003670	$0.0002200
2021-03-07	$0.0001980	$0.0002070	$0.0003450	$0.0002070
2021-03-06	$0.0002600	$0.0001980	$0.0003300	$0.0001980
2021-03-05	$0.0004310	$0.0002600	$0.0006730	$0.0001840
2021-03-04	$0.0003610	$0.0004310	$0.0007850	$0.0001850
2021-03-03	$0.0001790	$0.0003610	$0.0006430	$0.0001410
2021-03-02	$0.0001730	$0.0001790	$0.0001790	$0.0001340
2021-03-01	$0.0001420	$0.0001730	$0.0002360	$0.0001260
2021-02-28	$0.0001310	$0.0001420	$0.0001420	$0.0001140
2021-02-27	$0.0001010	$0.0001310	$0.0001310	$0.0001020
2021-02-26	$0.0001040	$0.0001010	$0.0001160	$0.0000870
2021-02-25	$0.0001140	$0.0001040	$0.0001330	$0.0000890
2021-02-24	$0.0000950	$0.0001140	$0.0001300	$0.0000810
2021-02-23	$0.0001600	$0.0000950	$0.0001580	$0.0000790
2021-02-22	$0.0001740	$0.0001600	$0.0001600	$0.0001420
2021-02-21	$0.0001340	$0.0001740	$0.0001740	$0.0001360
2021-02-20	$0.0001570	$0.0001340	$0.0001720	$0.0000960
2021-02-19	$0.0001360	$0.0001570	$0.0001570	$0.0001170
2021-02-18	$0.0001300	$0.0001360	$0.0001750	$0.0001360
2021-02-17	$0.0001600	$0.0001300	$0.0001670	$0.0001300
2021-02-16	$0.0001070	$0.0001600	$0.0001600	$0.0001070
2021-02-15	$0.0001260	$0.0001070	$0.0001600	$0.0000890
2021-02-14	$0.0001090	$0.0001260	$0.0001620	$0.0001080
2021-02-13	$0.0001660	$0.0001090	$0.0001640	$0.0001090
2021-02-12	$0.0001790	$0.0001660	$0.0001840	$0.0001110
2021-02-11	$0.0000870	$0.0001790	$0.0001790	$0.0000720
2021-02-10	$0.0001770	$0.0000870	$0.0001740	$0.0000870
2021-02-09	$0.0000880	$0.0001770	$0.0001770	$0.0000890
2021-02-08	$0.0001290	$0.0000880	$0.0001750	$0.0000880
2021-02-07	$0.0001680	$0.0001290	$0.0001620	$0.0001130
2021-02-06	$0.0001380	$0.0001680	$0.0001680	$0.0001180
2021-02-05	$0.0001440	$0.0001380	$0.0001550	$0.0000340
2021-02-04	$0.0001670	$0.0001440	$0.0001600	$0.0000960
2021-02-03	$0.0001210	$0.0001670	$0.0001670	$0.0001330
2021-02-02	$0.0001380	$0.0001210	$0.0001510	$0.0001210
2021-02-01	$0.0001310	$0.0001380	$0.0001380	$0.0001100
2021-01-31	$0.0001240	$0.0001310	$0.0001310	$0.0000920
2021-01-30	$0.0001380	$0.0001240	$0.0001380	$0.0000970
2021-01-29	$0.0000930	$0.0001380	$0.0001380	$0.0000970
2021-01-28	$0.0001240	$0.0000930	$0.0001330	$0.0000930
2021-01-27	$0.0000960	$0.0001240	$0.0001240	$0.0000870
2021-01-26	$0.0001320	$0.0000960	$0.0001370	$0.0000960
2021-01-25	$0.0000970	$0.0001320	$0.0001320	$0.0000920
2021-01-24	$0.0000620	$0.0000970	$0.0001390	$0.0000700
2021-01-23	$0.0000990	$0.0000620	$0.0001230	$0.0000490
2021-01-22	$0.0001000	$0.0000990	$0.0001240	$0.0000860
2021-01-21	$0.0001240	$0.0001000	$0.0001000	$0.0000780
2021-01-20	$0.0000960	$0.0001240	$0.0001240	$0.0000830
2021-01-19	$0.0001010	$0.0000960	$0.0001230	$0.0000960
2021-01-18	$0.0000990	$0.0001010	$0.0001130	$0.0000500
2021-01-17	$0.0000980	$0.0000990	$0.0001110	$0.0000250
2021-01-16	$0.0000940	$0.0000980	$0.0001110	$0.0000860
2021-01-15	$0.0000990	$0.0000940	$0.0001170	$0.0000820
2021-01-14	$0.0001130	$0.0000990	$0.0001230	$0.0000740
2021-01-13	$0.0001160	$0.0001130	$0.0001240	$0.0000900
2021-01-12	$0.0001200	$0.0001160	$0.0001160	$0.0000740
2021-01-11	$0.0000880	$0.0001200	$0.0001200	$0.0000760
2021-01-10	$0.0000900	$0.0000880	$0.0001000	$0.0000880
2021-01-09	$0.0001220	$0.0000900	$0.0001410	$0.0000900
2021-01-08	$0.0000860	$0.0001220	$0.0001340	$0.0000850
2021-01-07	$0.0001570	$0.0000860	$0.0001590	$0.0000860
2021-01-06	$0.0001430	$0.0001570	$0.0001570	$0.0000850
2021-01-05	$0.0001560	$0.0001430	$0.0001660	$0.0000770
2021-01-04	$0.0001080	$0.0001560	$0.0001560	$0.0000730
2021-01-03	$0.0001010	$0.0001080	$0.0001470	$0.0001080
2021-01-02	$0.0000800	$0.0001010	$0.0001240	$0.0000850
2021-01-01	$0.0001110	$0.0000800	$0.0001100	$0.0000800
2020-12-31	$0.0001130	$0.0001110	$0.0001110	$0.0000810
2020-12-30	$0.0000800	$0.0001130	$0.0001130	$0.0000830
2020-12-29	$0.0000880	$0.0000800	$0.0001170	$0.0000660
2020-12-28	$0.0001230	$0.0000880	$0.0001310	$0.0000880
2020-12-27	$0.0000890	$0.0001230	$0.0001300	$0.0000820
2020-12-26	$0.0000940	$0.0000890	$0.0001210	$0.0000890
2020-12-25	$0.0000920	$0.0000940	$0.0001250	$0.0000940
2020-12-24	$0.0000820	$0.0000920	$0.0001160	$0.0000860
2020-12-23	$0.0001020	$0.0000820	$0.0001230	$0.0000820
2020-12-22	$0.0000970	$0.0001020	$0.0001400	$0.0000890
2020-12-21	$0.0001080	$0.0000970	$0.0001460	$0.0000970
2020-12-20	$0.0001120	$0.0001080	$0.0001530	$0.0001020
2020-12-19	$0.0000850	$0.0001120	$0.0001780	$0.0000860
2020-12-18	$0.0001030	$0.0000850	$0.0001830	$0.0000850
2020-12-17	$0.0001790	$0.0001030	$0.0001800	$0.0000960
2020-12-16	$0.0000880	$0.0001790	$0.0001790	$0.0000700
2020-12-15	$0.0000880	$0.0000880	$0.0001650	$0.0000880
2020-12-14	$0.0001180	$0.0000880	$0.0001700	$0.0000880
2020-12-13	$0.0001020	$0.0001180	$0.0001180	$0.0000890
2020-12-12	$0.0000870	$0.0001020	$0.0001020	$0.0000850
2020-12-11	$0.0000840	$0.0000870	$0.0001520	$0.0000820
2020-12-10	$0.0000800	$0.0000840	$0.0001620	$0.0000730
2020-12-09	$0.0000780	$0.0000800	$0.0000800	$0.0000750
2020-12-08	$0.0000770	$0.0000780	$0.0000830	$0.0000720
2020-12-07	$0.0000720	$0.0000770	$0.0000770	$0.0000710
2020-12-06	$0.0001080	$0.0000720	$0.0001080	$0.0000600
2020-12-05	$0.0000570	$0.0001080	$0.0001080	$0.0000540
2020-12-04	$0.0000800	$0.0000570	$0.0001140	$0.0000110
2020-12-03	$0.0000660	$0.0000800	$0.0001850	$0.0000680
2020-12-02	$0.0001060	$0.0000660	$0.0001440	$0.0000600
2020-12-01	$0.0001230	$0.0001060	$0.0001700	$0.0001060
2020-11-30	$0.0000980	$0.0001230	$0.0001850	$0.0000120
2020-11-29	$0.0000970	$0.0000980	$0.0001040	$0.0000920
2020-11-28	$0.0000930	$0.0000970	$0.0001080	$0.0000970
2020-11-27	$0.0000830	$0.0000930	$0.0000930	$0.0000780
2020-11-26	$0.0000800	$0.0000830	$0.0001040	$0.0000730
2020-11-25	$0.0001150	$0.0000800	$0.0001310	$0.0000800
2020-11-24	$0.0001340	$0.0001150	$0.0001570	$0.0001150
2020-11-23	$0.0001010	$0.0001340	$0.0003530	$0.0001100
2020-11-22	$0.0001270	$0.0001010	$0.0001290	$0.0001010
2020-11-21	$0.0001220	$0.0001270	$0.0001320	$0.0000990
2020-11-20	$0.0000900	$0.0001220	$0.0001220	$0.0000970
2020-11-19	$0.0001770	$0.0000900	$0.0001750	$0.0000800
2020-11-18	$0.0002170	$0.0001770	$0.0002150	$0.0001480
2020-11-17	$0.0001430	$0.0002170	$0.0002170	$0.0001500
2020-11-16	$0.0002150	$0.0001430	$0.0002210	$0.0001430
2020-11-15	$0.0001480	$0.0002150	$0.0002150	$0.0001440
2020-11-14	$0.0001480	$0.0001480	$0.0002440	$0.0001430
2020-11-13	$0.0001440	$0.0001480	$0.0002150	$0.0001480
2020-11-12	$0.0001900	$0.0001440	$0.0001900	$0.0001440
2020-11-11	$0.0001580	$0.0001900	$0.0001900	$0.0001620
2020-11-10	$0.0001600	$0.0001580	$0.0001620	$0.0001580
2020-11-09	$0.0002320	$0.0001600	$0.0002270	$0.0001560
2020-11-08	$0.0002480	$0.0002320	$0.0002590	$0.0001590
2020-11-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-11-06	$0.0003080	$0.0002600	$0.0003380	$0.0002280
2020-11-05	$0.0002460	$0.0003080	$0.0003080	$0.0002500
2020-11-04	$0.0003220	$0.0002460	$0.0006930	$0.0002460
2020-11-03	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-11-02	$0.0003890	$0.0003180	$0.0004370	$0.0003180
2020-11-01	$0.0003870	$0.0003890	$0.0005590	$0.0003890
2020-10-31	$0.0003830	$0.0003870	$0.0005800	$0.0003870
2020-10-30	$0.0004770	$0.0003830	$0.0006620	$0.0003830
2020-10-29	$0.0003110	$0.0004770	$0.0006360	$0.0003100
2020-10-28	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-27	$0.0006020	$0.0003230	$0.0008960	$0.0003230
2020-10-26	$0.0006180	$0.0006020	$0.0008960	$0.0005980
2020-10-25	$0.0008660	$0.0006180	$0.0012230	$0.0006180
2020-10-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-23	$0.0008700	$0.0008600	$0.0010200	$0.0008600
2020-10-22	$0.0008420	$0.0008700	$0.0008910	$0.0008700
2020-10-21	$0.0007740	$0.0008420	$0.0008420	$0.0008220
2020-10-20	$0.0008540	$0.0007740	$0.0012800	$0.0007740
2020-10-19	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-18	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-14	$0.0009420	$0.0008530	$0.0009360	$0.0008530
2020-10-13	$0.0008550	$0.0009420	$0.0010490	$0.0008430
2020-10-12	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-11	$0.0009270	$0.0008270	$0.0009470	$0.0008270
2020-10-10	$0.0013410	$0.0009270	$0.0013610	$0.0009270
2020-10-09	$0.0007380	$0.0013410	$0.0013410	$0.0007670
2020-10-08	$0.0007350	$0.0007380	$0.0009480	$0.0007380
2020-10-07	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-10-06	$0.0007430	$0.0007330	$0.0007640	$0.0007160
2020-10-05	$0.0007410	$0.0007430	$0.0007430	$0.0007430
2020-10-04	$0.0007270	$0.0007410	$0.0009130	$0.0007410
2020-10-03	$0.0007370	$0.0007270	$0.0007380	$0.0007270
2020-10-02	$0.0009070	$0.0007370	$0.0008890	$0.0007370
2020-10-01	$0.0007560	$0.0009070	$0.0009070	$0.0007420
2020-09-30	$0.0008310	$0.0007560	$0.0008310	$0.0007560
2020-09-29	$0.0017350	$0.0008310	$0.0017640	$0.0008310
2020-09-28	$0.0017530	$0.0017350	$0.0017350	$0.0007430
2020-09-27	$0.0007510	$0.0017530	$0.0017530	$0.0007580
2020-09-26	$0.0010600	$0.0007510	$0.0010660	$0.0007120
2020-09-25	$0.0009010	$0.0010600	$0.0011930	$0.0009080
2020-09-24	$0.0006560	$0.0009010	$0.0009850	$0.0007160
2020-09-23	$0.0005510	$0.0006560	$0.0010570	$0.0005120
2020-09-22	$0.0003370	$0.0005510	$0.0005510	$0.0003410
2020-09-21	$0.0005200	$0.0003370	$0.0004760	$0.0003370
2020-09-20	$0.0005320	$0.0005200	$0.0005230	$0.0003080
2020-09-19	$0.0005190	$0.0005320	$0.0005320	$0.0004970
2020-09-18	$0.0006040	$0.0005190	$0.0005960	$0.0002880
2020-09-17	$0.0006030	$0.0006040	$0.0006430	$0.0006040
2020-09-16	$0.0005900	$0.0006030	$0.0006500	$0.0005920
2020-09-15	$0.0006070	$0.0005900	$0.0005900	$0.0005500
2020-09-14	$0.0006260	$0.0006070	$0.0006450	$0.0005850
2020-09-13	$0.0006280	$0.0006260	$0.0006260	$0.0005940
2020-09-12	$0.0006400	$0.0006280	$0.0008880	$0.0004930
2020-09-11	$0.0007730	$0.0006400	$0.0008000	$0.0000340
2020-09-10	$0.0007370	$0.0007730	$0.0007730	$0.0007730
2020-09-09	$0.0006610	$0.0007370	$0.0008570	$0.0005200
2020-09-08	$0.0006930	$0.0006610	$0.0008130	$0.0006610
2020-09-07	$0.0007480	$0.0006930	$0.0008280	$0.0006930
2020-09-06	$0.0007940	$0.0007480	$0.0008360	$0.0007370
2020-09-05	$0.0007720	$0.0007940	$0.0007980	$0.0006640
2020-09-04	$0.0008720	$0.0007720	$0.0008990	$0.0007560
2020-09-03	$0.0009460	$0.0008720	$0.0008760	$0.0008180
2020-09-02	$0.0010370	$0.0009460	$0.0009590	$0.0009460
2020-09-01	$0.0009720	$0.0010370	$0.0010660	$0.0009470
2020-08-31	$0.0010170	$0.0009720	$0.0010290	$0.0009720
2020-08-30	$0.0009490	$0.0010170	$0.0010210	$0.0010170
2020-08-29	$0.0009690	$0.0009490	$0.0009770	$0.0009490
2020-08-28	$0.0009730	$0.0009690	$0.0010050	$0.0009690
2020-08-27	$0.0010730	$0.0009730	$0.0010690	$0.0009730
2020-08-26	$0.0009700	$0.0010730	$0.0011350	$0.0009770
2020-08-25	$0.0009670	$0.0009700	$0.0011160	$0.0009080
2020-08-24	$0.0010820	$0.0009670	$0.0011300	$0.0009670
2020-08-23	$0.0009970	$0.0010820	$0.0011640	$0.0009850
2020-08-22	$0.0010320	$0.0009970	$0.0010520	$0.0009970
2020-08-21	$0.0011650	$0.0010320	$0.0010860	$0.0009080
2020-08-20	$0.0012400	$0.0011650	$0.0012650	$0.0006200
2020-08-19	$0.0012840	$0.0012400	$0.0012400	$0.0012400
2020-08-18	$0.0011860	$0.0012840	$0.0012840	$0.0011620
2020-08-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-08-16	$0.0013840	$0.0011930	$0.0015840	$0.0011930
2020-08-15	$0.0014030	$0.0013840	$0.0015660	$0.0012240
2020-08-14	$0.0013940	$0.0014030	$0.0015790	$0.0014030
2020-08-13	$0.0016030	$0.0013940	$0.0017590	$0.0010200
2020-08-12	$0.0017810	$0.0016030	$0.0018200	$0.0015490
2020-08-11	$0.0015080	$0.0017810	$0.0017810	$0.0014440
2020-08-10	$0.0013500	$0.0015080	$0.0015080	$0.0013700
2020-08-09	$0.0013990	$0.0013500	$0.0015610	$0.0010810
2020-08-08	$0.0018370	$0.0013990	$0.0019240	$0.0011930
2020-08-07	$0.0018210	$0.0018370	$0.0018370	$0.0017500
2020-08-06	$0.0018050	$0.0018210	$0.0021450	$0.0017150
2020-08-05	$0.0010910	$0.0018050	$0.0018050	$0.0011230
2020-08-04	$0.0012050	$0.0010910	$0.0014030	$0.0010910
2020-08-03	$0.0010930	$0.0012050	$0.0012590	$0.0011350
2020-08-02	$0.0013130	$0.0010930	$0.0012610	$0.0010930
2020-08-01	$0.0011340	$0.0013130	$0.0013130	$0.0010110
2020-07-31	$0.0010390	$0.0011340	$0.0017790	$0.0010750
2020-07-30	$0.0005160	$0.0010390	$0.0012540	$0.0005300
2020-07-29	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-28	$0.0004320	$0.0005140	$0.0005140	$0.0004250
2020-07-27	$0.0004980	$0.0004320	$0.0005160	$0.0004320
2020-07-26	$0.0004620	$0.0004980	$0.0005110	$0.0004240
2020-07-25	$0.0003750	$0.0004620	$0.0004620	$0.0004100
2020-07-24	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-23	$0.0004230	$0.0003690	$0.0004410	$0.0003690
2020-07-22	$0.0003520	$0.0004230	$0.0004230	$0.0003620
2020-07-21	$0.0003730	$0.0003520	$0.0003880	$0.0003000
2020-07-20	$0.0003800	$0.0003730	$0.0003760	$0.0003240
2020-07-19	$0.0003920	$0.0003800	$0.0003970	$0.0002870
2020-07-18	$0.0004400	$0.0003920	$0.0004460	$0.0003920
2020-07-17	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-16	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-15	$0.0003660	$0.0004510	$0.0004510	$0.0003620
2020-07-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-13	$0.0004740	$0.0003640	$0.0004860	$0.0003640
2020-07-12	$0.0004330	$0.0004740	$0.0005050	$0.0004400
2020-07-11	$0.0004370	$0.0004330	$0.0004950	$0.0004330
2020-07-10	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-09	$0.0003950	$0.0004380	$0.0004380	$0.0003870
2020-07-08	$0.0004980	$0.0003950	$0.0005360	$0.0003950
2020-07-07	$0.0004350	$0.0004980	$0.0005360	$0.0004310
2020-07-06	$0.0004490	$0.0004350	$0.0005320	$0.0003960
2020-07-05	$0.0004500	$0.0004490	$0.0005110	$0.0004420
2020-07-04	$0.0003310	$0.0004500	$0.0004720	$0.0003370
2020-07-03	$0.0003170	$0.0003310	$0.0003310	$0.0002810
2020-07-02	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-07-01	$0.0003380	$0.0003240	$0.0003470	$0.0003240
2020-06-30	$0.0003900	$0.0003380	$0.0004200	$0.0003230
2020-06-29	$0.0003330	$0.0003900	$0.0003900	$0.0003370
2020-06-28	$0.0003090	$0.0003330	$0.0004160	$0.0003150
2020-06-27	$0.0003240	$0.0003090	$0.0003110	$0.0003070
2020-06-26	$0.0003350	$0.0003240	$0.0003650	$0.0003210
2020-06-25	$0.0004930	$0.0003350	$0.0004880	$0.0003250
2020-06-24	$0.0003040	$0.0004930	$0.0004930	$0.0002650
2020-06-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-06-22	$0.0003260	$0.0003040	$0.0003720	$0.0002680
2020-06-21	$0.0003250	$0.0003260	$0.0003260	$0.0003240
2020-06-20	$0.0003290	$0.0003250	$0.0003300	$0.0003230
2020-06-19	$0.0003210	$0.0003290	$0.0003340	$0.0003180
2020-06-18	$0.0003320	$0.0003210	$0.0003280	$0.0003170
2020-06-17	$0.0003130	$0.0003320	$0.0003320	$0.0002940
2020-06-16	$0.0002890	$0.0003130	$0.0003150	$0.0002920
2020-06-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-06-14	$0.0002860	$0.0002900	$0.0002900	$0.0002780
2020-06-13	$0.0003250	$0.0002860	$0.0004220	$0.0002860
2020-06-12	$0.0003380	$0.0003250	$0.0003710	$0.0003250
2020-06-11	$0.0003420	$0.0003380	$0.0004860	$0.0003180
2020-06-10	$0.0003150	$0.0003420	$0.0005460	$0.0003200
2020-06-09	$0.0003160	$0.0003150	$0.0003240	$0.0003120
2020-06-08	$0.0003160	$0.0003160	$0.0003180	$0.0003160
2020-06-07	$0.0003170	$0.0003160	$0.0003210	$0.0003130
2020-06-06	$0.0003100	$0.0003170	$0.0003170	$0.0002830
2020-06-05	$0.0002730	$0.0003100	$0.0003100	$0.0002690
2020-06-04	$0.0002860	$0.0002730	$0.0002850	$0.0002680
2020-06-03	$0.0002810	$0.0002860	$0.0002960	$0.0002690
2020-06-02	$0.0002780	$0.0002810	$0.0003000	$0.0002660
2020-06-01	$0.0002640	$0.0002780	$0.0002880	$0.0002780
2020-05-31	$0.0002630	$0.0002640	$0.0002640	$0.0002460
2020-05-30	$0.0002740	$0.0002630	$0.0003020	$0.0002630
2020-05-29	$0.0003110	$0.0002740	$0.0003110	$0.0002230
2020-05-28	$0.0002940	$0.0003110	$0.0003280	$0.0003110
2020-05-27	$0.0002490	$0.0002940	$0.0004650	$0.0002580
2020-05-26	$0.0002630	$0.0002490	$0.0002590	$0.0002490
2020-05-25	$0.0002580	$0.0002630	$0.0002690	$0.0002630
2020-05-24	$0.0002250	$0.0002580	$0.0002680	$0.0002180
2020-05-23	$0.0002700	$0.0002250	$0.0002690	$0.0002250
2020-05-22	$0.0002300	$0.0002700	$0.0002700	$0.0002380
2020-05-21	$0.0003360	$0.0002300	$0.0003180	$0.0002020
2020-05-20	$0.0002280	$0.0003360	$0.0003360	$0.0002220
2020-05-19	$0.0002580	$0.0002280	$0.0002580	$0.0002280
2020-05-18	$0.0002300	$0.0002580	$0.0003410	$0.0002170
2020-05-17	$0.0002270	$0.0002300	$0.0003310	$0.0002030
2020-05-16	$0.0002390	$0.0002270	$0.0002610	$0.0002230
2020-05-15	$0.0002070	$0.0002390	$0.0002470	$0.0001910
2020-05-14	$0.0002900	$0.0002070	$0.0002950	$0.0002070
2020-05-13	$0.0003040	$0.0002900	$0.0003200	$0.0001960
2020-05-12	$0.0002470	$0.0003040	$0.0003040	$0.0001860
2020-05-11	$0.0002200	$0.0002470	$0.0002970	$0.0002160
2020-05-10	$0.0002650	$0.0002200	$0.0003000	$0.0001710
2020-05-09	$0.0002450	$0.0002650	$0.0002650	$0.0002440
2020-05-08	$0.0002700	$0.0002450	$0.0002750	$0.0002410
2020-05-07	$0.0001950	$0.0002700	$0.0003400	$0.0002080
2020-05-06	$0.0002510	$0.0001950	$0.0002430	$0.0001950
2020-05-05	$0.0002520	$0.0002510	$0.0002530	$0.0002470
2020-05-04	$0.0001910	$0.0002520	$0.0003310	$0.0001880
2020-05-03	$0.0002460	$0.0001910	$0.0003570	$0.0001910
2020-05-02	$0.0002630	$0.0002460	$0.0003280	$0.0002460
2020-05-01	$0.0003710	$0.0002630	$0.0003820	$0.0002540
2020-04-30	$0.0003880	$0.0003710	$0.0003710	$0.0002560
2020-04-29	$0.0002540	$0.0003880	$0.0003880	$0.0002610
2020-04-28	$0.0002360	$0.0002540	$0.0002600	$0.0002360
2020-04-27	$0.0002650	$0.0002360	$0.0003030	$0.0002180
2020-04-26	$0.0002550	$0.0002650	$0.0003070	$0.0002370
2020-04-25	$0.0003940	$0.0002550	$0.0004080	$0.0002330
2020-04-24	$0.0003900	$0.0003940	$0.0003940	$0.0002800
2020-04-23	$0.0002180	$0.0003900	$0.0003900	$0.0002060
2020-04-22	$0.0002740	$0.0002180	$0.0002930	$0.0002180
2020-04-21	$0.0002710	$0.0002740	$0.0002740	$0.0002040
2020-04-20	$0.0002440	$0.0002710	$0.0003680	$0.0002050
2020-04-19	$0.0002670	$0.0002440	$0.0002650	$0.0002440
2020-04-18	$0.0002870	$0.0002670	$0.0003640	$0.0002670
2020-04-17	$0.0002880	$0.0002870	$0.0003810	$0.0002270
2020-04-16	$0.0002280	$0.0002880	$0.0003850	$0.0002570
2020-04-15	$0.0002840	$0.0002280	$0.0003300	$0.0002280
2020-04-14	$0.0002740	$0.0002840	$0.0002840	$0.0002630
2020-04-13	$0.0002640	$0.0002740	$0.0003390	$0.0002040
2020-04-12	$0.0002380	$0.0002640	$0.0002920	$0.0002380
2020-04-11	$0.0002550	$0.0002380	$0.0002550	$0.0002250
2020-04-10	$0.0003130	$0.0002550	$0.0002910	$0.0002070
2020-04-09	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-04-08	$0.0002830	$0.0003190	$0.0003190	$0.0002880
2020-04-07	$0.0002950	$0.0002830	$0.0002830	$0.0002830
2020-04-06	$0.0002670	$0.0002950	$0.0003350	$0.0002230
2020-04-05	$0.0003120	$0.0002670	$0.0003090	$0.0002670
2020-04-04	$0.0002090	$0.0003120	$0.0003120	$0.0001880
2020-04-03	$0.0001840	$0.0002090	$0.0002290	$0.0001840
2020-04-02	$0.0002220	$0.0001840	$0.0002560	$0.0001840
2020-04-01	$0.0002000	$0.0002220	$0.0004050	$0.0002000
2020-03-31	$0.0002410	$0.0002000	$0.0002560	$0.0002000
2020-03-30	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-03-29	$0.0002420	$0.0002270	$0.0002390	$0.0002250
2020-03-28	$0.0002390	$0.0002420	$0.0002470	$0.0002380
2020-03-27	$0.0002400	$0.0002390	$0.0002390	$0.0002280
2020-03-26	$0.0002340	$0.0002400	$0.0002400	$0.0002380
2020-03-25	$0.0002090	$0.0002340	$0.0002480	$0.0002040
2020-03-24	$0.0002280	$0.0002090	$0.0002480	$0.0002090
2020-03-23	$0.0002130	$0.0002280	$0.0002420	$0.0002280
2020-03-22	$0.0002200	$0.0002130	$0.0002180	$0.0002030
2020-03-21	$0.0001920	$0.0002200	$0.0002360	$0.0001790
2020-03-20	$0.0002020	$0.0001920	$0.0002350	$0.0001910
2020-03-19	$0.0001910	$0.0002020	$0.0002540	$0.0002020
2020-03-18	$0.0001960	$0.0001910	$0.0002350	$0.0001910
2020-03-17	$0.0001900	$0.0001960	$0.0001990	$0.0001960
2020-03-16	$0.0001890	$0.0001900	$0.0002050	$0.0001650
2020-03-15	$0.0001810	$0.0001890	$0.0002240	$0.0001830
2020-03-14	$0.0002000	$0.0001810	$0.0002260	$0.0001810
2020-03-13	$0.0002180	$0.0002000	$0.0002700	$0.0002000
2020-03-12	$0.0003740	$0.0002180	$0.0002200	$0.0001770
2020-03-11	$0.0003850	$0.0003740	$0.0003740	$0.0003100
2020-03-10	$0.0003680	$0.0003850	$0.0003850	$0.0003290
2020-03-09	$0.0003570	$0.0003680	$0.0004470	$0.0003230
2020-03-08	$0.0004020	$0.0003570	$0.0005390	$0.0002760
2020-03-07	$0.0004200	$0.0004020	$0.0004070	$0.0003470
2020-03-06	$0.0003090	$0.0004200	$0.0004230	$0.0003320
2020-03-05	$0.0003910	$0.0003090	$0.0003980	$0.0003090
2020-03-04	$0.0003890	$0.0003910	$0.0003910	$0.0003030
2020-03-03	$0.0003130	$0.0003890	$0.0003890	$0.0002910
2020-03-02	$0.0003550	$0.0003130	$0.0004040	$0.0003020
2020-03-01	$0.0003830	$0.0003550	$0.0003860	$0.0003550
2020-02-29	$0.0003870	$0.0003830	$0.0003960	$0.0002830
2020-02-28	$0.0003280	$0.0003870	$0.0004100	$0.0003280
2020-02-27	$0.0004090	$0.0003280	$0.0004160	$0.0003280
2020-02-26	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2020-02-25	$0.0004520	$0.0004520	$0.0004520	$0.0004200
2020-02-24	$0.0004770	$0.0004520	$0.0004600	$0.0004520
2020-02-23	$0.0004930	$0.0004770	$0.0005180	$0.0004770
2020-02-22	$0.0004650	$0.0004930	$0.0004930	$0.0004460
2020-02-21	$0.0005720	$0.0004650	$0.0006190	$0.0003530
2020-02-20	$0.0007120	$0.0005720	$0.0007090	$0.0004840
2020-02-19	$0.0007780	$0.0007120	$0.0007240	$0.0004660
2020-02-18	$0.0007510	$0.0007780	$0.0007920	$0.0005690
2020-02-17	$0.0006070	$0.0007510	$0.0007510	$0.0004820
2020-02-16	$0.0006300	$0.0006070	$0.0007260	$0.0004460
2020-02-15	$0.0006720	$0.0006300	$0.0006300	$0.0005830
2020-02-14	$0.0006200	$0.0006720	$0.0006970	$0.0005090
2020-02-13	$0.0006390	$0.0006200	$0.0006550	$0.0004380
2020-02-12	$0.0005850	$0.0006390	$0.0006550	$0.0004980
2020-02-11	$0.0005890	$0.0005850	$0.0006280	$0.0004760
2020-02-10	$0.0006060	$0.0005890	$0.0005910	$0.0005380
2020-02-09	$0.0005920	$0.0006060	$0.0006060	$0.0005620
2020-02-08	$0.0005470	$0.0005920	$0.0007280	$0.0003730
2020-02-07	$0.0005220	$0.0005470	$0.0005940	$0.0005360
2020-02-06	$0.0005400	$0.0005430	$0.0005430	$0.0004710
2020-02-05	$0.0004600	$0.0005400	$0.0005430	$0.0004600
2020-02-04	$0.0005430	$0.0004600	$0.0005430	$0.0004600
2020-02-03	$0.0005400	$0.0005430	$0.0005430	$0.0005000
2020-02-02	$0.0005000	$0.0005400	$0.0005430	$0.0004910
2020-02-01	$0.0005430	$0.0005000	$0.0005430	$0.0003780
2020-01-31	$0.0005430	$0.0005430	$0.0005430	$0.0005000
2020-01-30	$0.0005430	$0.0005430	$0.0005430	$0.0004650
2020-01-29	$0.0004400	$0.0005430	$0.0005430	$0.0004400
2020-01-28	$0.0004680	$0.0004400	$0.0004700	$0.0004300
2020-01-27	$0.0004260	$0.0004680	$0.0004840	$0.0004260
2020-01-26	$0.0005000	$0.0004260	$0.0005000	$0.0004260
2020-01-25	$0.0004390	$0.0005000	$0.0005000	$0.0003780
2020-01-24	$0.0004400	$0.0004390	$0.0004400	$0.0004000
2020-01-23	$0.0004430	$0.0004400	$0.0004430	$0.0004200
2020-01-22	$0.0004210	$0.0004430	$0.0007000	$0.0004200
2020-01-21	$0.0004600	$0.0004210	$0.0006600	$0.0004200
2020-01-20	$0.0005200	$0.0004600	$0.0007000	$0.0004400
2020-01-19	$0.0004500	$0.0005200	$0.0008000	$0.0004400
2020-01-18	$0.0004800	$0.0004500	$0.0005070	$0.0004500
2020-01-17	$0.0004220	$0.0004800	$0.0010000	$0.0004220
2020-01-16	$0.0004290	$0.0004220	$0.0004750	$0.0004200
2020-01-15	$0.0004550	$0.0004290	$0.0004750	$0.0003840
2020-01-14	$0.0004100	$0.0004550	$0.0010400	$0.0003490
2020-01-13	$0.0004160	$0.0004100	$0.0004160	$0.0003410
2020-01-12	$0.0004050	$0.0004160	$0.0004160	$0.0003400
2020-01-11	$0.0003430	$0.0003110	$0.0003880	$0.0003110
2020-01-10	$0.0003500	$0.0004000	$0.0004000	$0.0001410
2020-01-09	$0.0003120	$0.0003500	$0.0003500	$0.0001410
2020-01-08	$0.0003130	$0.0003120	$0.0003500	$0.0003120
2020-01-07	$0.0003600	$0.0003130	$0.0003600	$0.0003060
2020-01-06	$0.0002900	$0.0003600	$0.0003600	$0.0002900
2020-01-05	$0.0002840	$0.0002900	$0.0003600	$0.0002840
2020-01-04	$0.0003630	$0.0002840	$0.0004300	$0.0002400
2020-01-03	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2020-01-02	$0.0003750	$0.0003630	$0.0004300	$0.0003630
2020-01-01	$0.0004310	$0.0003750	$0.0004310	$0.0003750
2019-12-31	$0.0004500	$0.0004310	$0.0004500	$0.0003630
2019-12-30	$0.0003670	$0.0004500	$0.0004520	$0.0003630
2019-12-29	$0.0003820	$0.0004010	$0.0004010	$0.0004010
2019-12-28	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2019-12-27	$0.0004520	$0.0003670	$0.0004520	$0.0003670
2019-12-26	$0.0004410	$0.0004520	$0.0004520	$0.0004410
2019-12-25	$0.0003940	$0.0003840	$0.0003900	$0.0003830
2019-12-24	$0.0003970	$0.0003940	$0.0004240	$0.0003930
2019-12-23	$0.0004260	$0.0003970	$0.0004110	$0.0003970
2019-12-22	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2019-12-21	$0.0004700	$0.0004410	$0.0006620	$0.0003630
2019-12-20	$0.0004700	$0.0004700	$0.0004700	$0.0003630
2019-12-19	$0.0004750	$0.0004700	$0.0004750	$0.0003630
2019-12-18	$0.0004690	$0.0004750	$0.0004750	$0.0003630
2019-12-17	$0.0004600	$0.0004690	$0.0004750	$0.0003630
2019-12-16	$0.0003970	$0.0004600	$0.0005000	$0.0003630
2019-12-15	$0.0004050	$0.0003970	$0.0005050	$0.0003630
2019-12-14	$0.0004030	$0.0004050	$0.0005860	$0.0003660
2019-12-13	$0.0005100	$0.0004030	$0.0005140	$0.0003660
2019-12-12	$0.0003880	$0.0005100	$0.0005100	$0.0003660
2019-12-11	$0.0003630	$0.0003880	$0.0004620	$0.0003630
2019-12-10	$0.0004270	$0.0003630	$0.0005210	$0.0003630
2019-12-09	$0.0004750	$0.0004270	$0.0005270	$0.0003630
2019-12-08	$0.0004360	$0.0004750	$0.0004880	$0.0004350
2019-12-07	$0.0004480	$0.0004360	$0.0005310	$0.0003640
2019-12-06	$0.0004500	$0.0004480	$0.0004500	$0.0003610
2019-12-05	$0.0004450	$0.0004500	$0.0004500	$0.0003620
2019-12-04	$0.0005450	$0.0004450	$0.0005450	$0.0004450
2019-12-03	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2019-12-02	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2019-12-01	$0.0004480	$0.0004460	$0.0004460	$0.0004450
2019-11-30	$0.0004520	$0.0004480	$0.0004570	$0.0004440
2019-11-29	$0.0005450	$0.0005450	$0.0005470	$0.0003600
2019-11-28	$0.0005160	$0.0005450	$0.0009000	$0.0004160
2019-11-27	$0.0004500	$0.0005160	$0.0007360	$0.0003380
2019-11-26	$0.0005040	$0.0004500	$0.0006120	$0.0004500
2019-11-25	$0.0005040	$0.0005040	$0.0006230	$0.0004520
2019-11-24	$0.0004950	$0.0005040	$0.0007360	$0.0004500
2019-11-23	$0.0005070	$0.0004950	$0.0005110	$0.0004500
2019-11-22	$0.0005380	$0.0005070	$0.0005380	$0.0004500
2019-11-21	$0.0005810	$0.0005380	$0.0005810	$0.0004500
2019-11-20	$0.0005830	$0.0005810	$0.0006080	$0.0004690
2019-11-19	$0.0006060	$0.0005830	$0.0006140	$0.0004690
2019-11-18	$0.0005740	$0.0006060	$0.0006070	$0.0004690
2019-11-17	$0.0005750	$0.0006130	$0.0006130	$0.0005800
2019-11-16	$0.0005870	$0.0005740	$0.0005870	$0.0004500
2019-11-15	$0.0006200	$0.0005870	$0.0006200	$0.0005860
2019-11-14	$0.0005450	$0.0006200	$0.0006200	$0.0005150
2019-11-13	$0.0004800	$0.0005450	$0.0006210	$0.0004800
2019-11-12	$0.0007050	$0.0004800	$0.0007050	$0.0004800
2019-11-11	$0.0008330	$0.0007050	$0.0008370	$0.0005950
2019-11-10	$0.0007200	$0.0008330	$0.0009000	$0.0006870
2019-11-09	$0.0005050	$0.0007200	$0.0007360	$0.0005050
2019-11-08	$0.0007360	$0.0005050	$0.0007360	$0.0005050
2019-11-07	$0.0005000	$0.0007360	$0.0007360	$0.0005000
2019-11-06	$0.0005720	$0.0005000	$0.0008630	$0.0005000
2019-11-05	$0.0008930	$0.0005720	$0.0008930	$0.0005720
2019-11-04	$0.0007510	$0.0008930	$0.0009210	$0.0005490
2019-11-03	$0.0006300	$0.0007510	$0.0007530	$0.0006300
2019-11-02	$0.0007570	$0.0006300	$0.0008140	$0.0005700
2019-11-01	$0.0008930	$0.0007570	$0.0008930	$0.0007570
2019-10-31	$0.0008430	$0.0008930	$0.0008930	$0.0007570
2019-10-30	$0.0008700	$0.0008430	$0.0008700	$0.0007570
2019-10-29	$0.0009520	$0.0008700	$0.0010060	$0.0007570
2019-10-28	$0.0009300	$0.0009520	$0.0010060	$0.0008220
2019-10-27	$0.0010060	$0.0009300	$0.0010060	$0.0008600
2019-10-26	$0.0010060	$0.0010060	$0.0011530	$0.0008220
2019-10-25	$0.0010060	$0.0010060	$0.0010060	$0.0008230
2019-10-24	$0.0007890	$0.0010060	$0.0010730	$0.0004750
2019-10-23	$0.0009120	$0.0007890	$0.0009120	$0.0007890
2019-10-22	$0.0009120	$0.0009120	$0.0009120	$0.0007940
2019-10-21	$0.0006560	$0.0009120	$0.0009120	$0.0006550
2019-10-20	$0.0006590	$0.0006560	$0.0007400	$0.0006550
2019-10-19	$0.0009120	$0.0006590	$0.0009120	$0.0005550
2019-10-18	$0.0007180	$0.0009120	$0.0009120	$0.0006940
2019-10-17	$0.0007910	$0.0007180	$0.0011590	$0.0006930
2019-10-16	$0.0008350	$0.0007910	$0.0017990	$0.0006130
2019-10-15	$0.0008850	$0.0008350	$0.0010110	$0.0007340
2019-10-14	$0.0010210	$0.0008850	$0.0012000	$0.0006440
2019-10-13	$0.0008430	$0.0010210	$0.0012100	$0.0006040
2019-10-12	$0.0009390	$0.0008430	$0.0013350	$0.0004750
2019-10-11	$0.0007780	$0.0009390	$0.0025000	$0.0002700
2019-10-10	$0.0005450	$0.0007780	$0.0013810	$0.0005060
2019-10-09	$0.0004060	$0.0005450	$0.0006800	$0.0004060
2019-10-08	$0.0004850	$0.0004060	$0.0004850	$0.0004060
2019-10-07	$0.0004080	$0.0004850	$0.0004850	$0.0004080
2019-10-06	$0.0004850	$0.0004080	$0.0004850	$0.0004060
2019-10-05	$0.0004480	$0.0004710	$0.0004740	$0.0004330
2019-10-04	$0.0004260	$0.0004480	$0.0004480	$0.0004280
2019-10-03	$0.0004850	$0.0004110	$0.0004850	$0.0004080
2019-10-02	$0.0004440	$0.0005000	$0.0005050	$0.0004560
2019-10-01	$0.0004430	$0.0004430	$0.0005550	$0.0004430
2019-09-30	$0.0004430	$0.0004430	$0.0004430	$0.0004430
2019-09-29	$0.0004740	$0.0004700	$0.0004700	$0.0004620
2019-09-28	$0.0005510	$0.0004430	$0.0005510	$0.0004430
2019-09-27	$0.0004650	$0.0004880	$0.0004880	$0.0004880
2019-09-26	$0.0004720	$0.0004650	$0.0004950	$0.0004600
2019-09-25	$0.0005050	$0.0004460	$0.0005550	$0.0004430
2019-09-24	$0.0006840	$0.0005050	$0.0006850	$0.0005050
2019-09-23	$0.0006790	$0.0006840	$0.0006840	$0.0005450
2019-09-22	$0.0005990	$0.0006790	$0.0006850	$0.0005450
2019-09-21	$0.0005960	$0.0005720	$0.0016370	$0.0005420
2019-09-20	$0.0005550	$0.0005990	$0.0005990	$0.0005090
2019-09-19	$0.0005550	$0.0005550	$0.0005550	$0.0004930
2019-09-18	$0.0005550	$0.0005550	$0.0005550	$0.0004990
2019-09-17	$0.0005210	$0.0005550	$0.0005550	$0.0004530
2019-09-16	$0.0004980	$0.0005210	$0.0005290	$0.0004440
2019-09-15	$0.0004440	$0.0004980	$0.0005290	$0.0004440
2019-09-14	$0.0005180	$0.0004440	$0.0005550	$0.0004430
2019-09-13	$0.0005550	$0.0005180	$0.0005550	$0.0004440
2019-09-12	$0.0005990	$0.0005550	$0.0005990	$0.0004430
2019-09-11	$0.0004430	$0.0005990	$0.0006840	$0.0004430
2019-09-10	$0.0004970	$0.0004430	$0.0006000	$0.0003410
2019-09-09	$0.0006550	$0.0004970	$0.0006550	$0.0002390
2019-09-08	$0.0005170	$0.0006550	$0.0007050	$0.0004750
2019-09-07	$0.0005960	$0.0005740	$0.0006310	$0.0005740
2019-09-06	$0.0005270	$0.0005170	$0.0006620	$0.0005170
2019-09-05	$0.0005180	$0.0005270	$0.0007060	$0.0005180
2019-09-04	$0.0007180	$0.0005180	$0.0007180	$0.0005180
2019-09-03	$0.0007430	$0.0007180	$0.0007430	$0.0005200
2019-09-02	$0.0006290	$0.0006310	$0.0006560	$0.0006080
2019-09-01	$0.0007540	$0.0007500	$0.0007540	$0.0005010
2019-08-31	$0.0007580	$0.0007540	$0.0007580	$0.0005000
2019-08-30	$0.0007770	$0.0007580	$0.0007770	$0.0005000
2019-08-29	$0.0004820	$0.0007770	$0.0007780	$0.0004820
2019-08-28	$0.0007840	$0.0004820	$0.0007840	$0.0004810
2019-08-27	$0.0006600	$0.0007840	$0.0007840	$0.0006160
2019-08-26	$0.0007370	$0.0005820	$0.0007440	$0.0005820
2019-08-25	$0.0007530	$0.0007530	$0.0007530	$0.0006800
2019-08-24	$0.0007160	$0.0007530	$0.0009420	$0.0006860
2019-08-23	$0.0007130	$0.0007160	$0.0007300	$0.0007130
2019-08-22	$0.0006990	$0.0007130	$0.0010750	$0.0006160
2019-08-21	$0.0007450	$0.0006990	$0.0010700	$0.0006840
2019-08-20	$0.0010900	$0.0007450	$0.0010900	$0.0007450
2019-08-19	$0.0007180	$0.0010900	$0.0011190	$0.0006840
2019-08-18	$0.0006300	$0.0007180	$0.0011620	$0.0006300
2019-08-17	$0.0006300	$0.0006300	$0.0011650	$0.0006300
2019-08-16	$0.0011750	$0.0006300	$0.0011750	$0.0006300
2019-08-15	$0.0008600	$0.0011750	$0.0011900	$0.0006160
2019-08-14	$0.0008600	$0.0008600	$0.0011950	$0.0008600
2019-08-13	$0.0009000	$0.0008600	$0.0010000	$0.0008600
2019-08-12	$0.0008700	$0.0008870	$0.0009320	$0.0007840
2019-08-11	$0.0008320	$0.0008510	$0.0012000	$0.0008320
2019-08-10	$0.0009000	$0.0008320	$0.0009950	$0.0008320
2019-08-09	$0.0009460	$0.0009000	$0.0012210	$0.0009000
2019-08-08	$0.0009700	$0.0009460	$0.0012210	$0.0009460
2019-08-07	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2019-08-06	$0.0012030	$0.0009440	$0.0011660	$0.0009440
2019-08-05	$0.0011650	$0.0012030	$0.0012220	$0.0010960
2019-08-04	$0.0012900	$0.0012900	$0.0012900	$0.0010630
2019-08-03	$0.0012900	$0.0012900	$0.0012900	$0.0009610
2019-08-02	$0.0011220	$0.0011340	$0.0011340	$0.0010450
2019-08-01	$0.0010450	$0.0011220	$0.0011220	$0.0010400
2019-07-31	$0.0012900	$0.0009920	$0.0012900	$0.0009570
2019-07-30	$0.0013090	$0.0012900	$0.0013090	$0.0009830
2019-07-29	$0.0013020	$0.0013090	$0.0013090	$0.0009450
2019-07-28	$0.0013020	$0.0013020	$0.0013020	$0.0009540
2019-07-27	$0.0010000	$0.0013020	$0.0013030	$0.0010000
2019-07-26	$0.0013040	$0.0010000	$0.0013040	$0.0009790
2019-07-25	$0.0009940	$0.0013040	$0.0013040	$0.0009430
2019-07-24	$0.0009850	$0.0009940	$0.0013050	$0.0009580
2019-07-23	$0.0013050	$0.0009850	$0.0013050	$0.0009850
2019-07-22	$0.0013080	$0.0013050	$0.0013080	$0.0009520
2019-07-21	$0.0011430	$0.0013080	$0.0013100	$0.0009640
2019-07-20	$0.0012500	$0.0011430	$0.0013100	$0.0009430
2019-07-19	$0.0012490	$0.0012500	$0.0012500	$0.0009400
2019-07-18	$0.0010770	$0.0012490	$0.0012490	$0.0009400
2019-07-17	$0.0014740	$0.0010770	$0.0014740	$0.0009400
2019-07-16	$0.0011170	$0.0014740	$0.0014920	$0.0008630
2019-07-15	$0.0011290	$0.0011170	$0.0015070	$0.0010660
2019-07-14	$0.0012360	$0.0011290	$0.0016490	$0.0011290
2019-07-13	$0.0013550	$0.0012360	$0.0016490	$0.0012280
2019-07-12	$0.0013750	$0.0013550	$0.0013750	$0.0012280
2019-07-11	$0.0012570	$0.0013750	$0.0014280	$0.0011860
2019-07-10	$0.0016220	$0.0012570	$0.0016220	$0.0012570
2019-07-09	$0.0016900	$0.0016220	$0.0016900	$0.0012570
2019-07-08	$0.0015210	$0.0016900	$0.0016900	$0.0012830
2019-07-07	$0.0012570	$0.0015210	$0.0015490	$0.0012570
2019-07-06	$0.0012270	$0.0012570	$0.0014110	$0.0012270
2019-07-05	$0.0013720	$0.0012270	$0.0015490	$0.0012270
2019-07-04	$0.0015490	$0.0013720	$0.0015490	$0.0013720
2019-07-03	$0.0014240	$0.0015490	$0.0015490	$0.0012020
2019-07-02	$0.0015190	$0.0014240	$0.0015490	$0.0012000
2019-07-01	$0.0013270	$0.0015190	$0.0015490	$0.0012000
2019-06-30	$0.0014830	$0.0013270	$0.0015560	$0.0013090
2019-06-29	$0.0013070	$0.0014830	$0.0015630	$0.0013070
2019-06-28	$0.0014910	$0.0013070	$0.0016170	$0.0011860
2019-06-27	$0.0013460	$0.0014910	$0.0014910	$0.0011880
2019-06-26	$0.0014360	$0.0013460	$0.0015960	$0.0013060
2019-06-25	$0.0016480	$0.0014360	$0.0016480	$0.0014360
2019-06-24	$0.0016380	$0.0016370	$0.0016590	$0.0015220
2019-06-23	$0.0016030	$0.0017140	$0.0017160	$0.0015480
2019-06-22	$0.0016220	$0.0016030	$0.0017720	$0.0015030
2019-06-21	$0.0015490	$0.0016220	$0.0016500	$0.0015490
2019-06-20	$0.0015490	$0.0015490	$0.0016510	$0.0015490
2019-06-19	$0.0015860	$0.0015490	$0.0016590	$0.0015490
2019-06-18	$0.0015930	$0.0015860	$0.0017350	$0.0015860
2019-06-17	$0.0017670	$0.0015930	$0.0017670	$0.0015930
2019-06-16	$0.0017020	$0.0017670	$0.0017700	$0.0016810
2019-06-15	$0.0017150	$0.0017020	$0.0017800	$0.0015160
2019-06-14	$0.0016200	$0.0017150	$0.0017670	$0.0016200
2019-06-13	$0.0017780	$0.0016100	$0.0017240	$0.0016100
2019-06-12	$0.0017510	$0.0017280	$0.0017800	$0.0016180
2019-06-11	$0.0017900	$0.0017510	$0.0017900	$0.0016410
2019-06-10	$0.0016600	$0.0017900	$0.0017900	$0.0016410
2019-06-09	$0.0016640	$0.0016600	$0.0018950	$0.0016600
2019-06-08	$0.0020890	$0.0016640	$0.0020890	$0.0016410
2019-06-07	$0.0016410	$0.0020890	$0.0020920	$0.0016410
2019-06-06	$0.0017420	$0.0016410	$0.0018870	$0.0016190
2019-06-05	$0.0016470	$0.0017420	$0.0018110	$0.0016180
2019-06-04	$0.0021750	$0.0016470	$0.0021750	$0.0016410
2019-06-03	$0.0025370	$0.0021750	$0.0025370	$0.0016990
2019-06-02	$0.0021500	$0.0025370	$0.0029400	$0.0021300
2019-06-01	$0.0016000	$0.0021500	$0.0021890	$0.0016000
2019-05-31	$0.0016640	$0.0017200	$0.0018770	$0.0016790
2019-05-30	$0.0018000	$0.0017450	$0.0018710	$0.0016000
2019-05-29	$0.0015770	$0.0018000	$0.0018000	$0.0015770
2019-05-28	$0.0018570	$0.0015770	$0.0018950	$0.0015760
2019-05-27	$0.0018800	$0.0018570	$0.0019410	$0.0015760
2019-05-26	$0.0015710	$0.0018800	$0.0019200	$0.0015710
2019-05-25	$0.0018330	$0.0015710	$0.0018330	$0.0015700
2019-05-24	$0.0016600	$0.0018330	$0.0018840	$0.0015700
2019-05-23	$0.0016610	$0.0016600	$0.0016610	$0.0016000
2019-05-22	$0.0019280	$0.0016610	$0.0019280	$0.0016610
2019-05-21	$0.0018420	$0.0019280	$0.0019280	$0.0017150
2019-05-20	$0.0017360	$0.0018420	$0.0019700	$0.0017360
2019-05-19	$0.0017590	$0.0017360	$0.0018510	$0.0015420
2019-05-18	$0.0016860	$0.0017590	$0.0017640	$0.0016350
2019-05-17	$0.0017810	$0.0016860	$0.0017810	$0.0015420
2019-05-16	$0.0017990	$0.0017810	$0.0019200	$0.0017600
2019-05-15	$0.0017100	$0.0017990	$0.0022150	$0.0016600
2019-05-14	$0.0017040	$0.0017100	$0.0017100	$0.0016090
2019-05-13	$0.0017600	$0.0017040	$0.0019200	$0.0015420
2019-05-12	$0.0018750	$0.0017600	$0.0018750	$0.0015350
2019-05-11	$0.0017660	$0.0018750	$0.0018750	$0.0017230
2019-05-10	$0.0017980	$0.0017660	$0.0018740	$0.0017270
2019-05-09	$0.0016740	$0.0017980	$0.0017980	$0.0016720
2019-05-08	$0.0017140	$0.0016740	$0.0018570	$0.0016720
2019-05-07	$0.0018730	$0.0017140	$0.0019020	$0.0015690
2019-05-06	$0.0017300	$0.0018730	$0.0018980	$0.0017300
2019-05-05	$0.0018320	$0.0017300	$0.0018460	$0.0017300
2019-05-04	$0.0018980	$0.0018320	$0.0018980	$0.0018320
2019-05-03	$0.0019860	$0.0018980	$0.0020570	$0.0018320
2019-05-02	$0.0021380	$0.0019860	$0.0021380	$0.0018260
2019-05-01	$0.0019590	$0.0021380	$0.0021380	$0.0019590
2019-04-30	$0.0018250	$0.0019590	$0.0020460	$0.0018200
2019-04-29	$0.0018540	$0.0018250	$0.0021640	$0.0017490
2019-04-28	$0.0018990	$0.0018540	$0.0019560	$0.0017050
2019-04-27	$0.0018380	$0.0018990	$0.0019140	$0.0018380
2019-04-26	$0.0018960	$0.0018380	$0.0025460	$0.0018380
2019-04-25	$0.0024090	$0.0018960	$0.0024090	$0.0018770
2019-04-24	$0.0032300	$0.0024090	$0.0032300	$0.0023050
2019-04-23	$0.0013550	$0.0032300	$0.0033540	$0.0012800
2019-04-22	$0.0011650	$0.0013550	$0.0013550	$0.0011650
2019-04-21	$0.0012730	$0.0012960	$0.0012960	$0.0012470
2019-04-20	$0.0012730	$0.0011650	$0.0013240	$0.0011650
2019-04-19	$0.0012290	$0.0012730	$0.0012730	$0.0012290
2019-04-18	$0.0012490	$0.0012920	$0.0013060	$0.0012920
2019-04-17	$0.0013000	$0.0012330	$0.0013270	$0.0012330
2019-04-16	$0.0013000	$0.0013000	$0.0013000	$0.0012550
2019-04-15	$0.0013000	$0.0013000	$0.0013500	$0.0012440
2019-04-14	$0.0012630	$0.0013000	$0.0013000	$0.0012630
2019-04-13	$0.0011550	$0.0012630	$0.0013070	$0.0011550
2019-04-12	$0.0013240	$0.0011550	$0.0013240	$0.0011140
2019-04-11	$0.0012700	$0.0013240	$0.0013240	$0.0012440
2019-04-10	$0.0013520	$0.0012700	$0.0013600	$0.0012700
2019-04-09	$0.0014850	$0.0013520	$0.0014870	$0.0012960
2019-04-08	$0.0013800	$0.0014850	$0.0014960	$0.0013800
2019-04-07	$0.0013280	$0.0013800	$0.0014900	$0.0013280
2019-04-06	$0.0013200	$0.0013280	$0.0014700	$0.0013200
2019-04-05	$0.0013680	$0.0013200	$0.0013680	$0.0013200
2019-04-04	$0.0014050	$0.0013680	$0.0014960	$0.0013680
2019-04-03	$0.0014400	$0.0014050	$0.0015290	$0.0013000
2019-04-02	$0.0014500	$0.0014400	$0.0016320	$0.0013770
2019-04-01	$0.0014930	$0.0014500	$0.0014930	$0.0014110
2019-03-31	$0.0015220	$0.0014930	$0.0015220	$0.0014930
2019-03-30	$0.0014660	$0.0015220	$0.0015560	$0.0014630
2019-03-29	$0.0014890	$0.0014660	$0.0016030	$0.0014120
2019-03-28	$0.0014960	$0.0014890	$0.0016240	$0.0014890
2019-03-27	$0.0014900	$0.0014960	$0.0016450	$0.0013800
2019-03-26	$0.0015050	$0.0014900	$0.0015050	$0.0013760
2019-03-25	$0.0015200	$0.0015050	$0.0016540	$0.0015050
2019-03-24	$0.0015700	$0.0015200	$0.0016670	$0.0015200
2019-03-23	$0.0015600	$0.0015700	$0.0016830	$0.0014130
2019-03-22	$0.0015000	$0.0015600	$0.0015600	$0.0015000
2019-03-21	$0.0014850	$0.0015000	$0.0015000	$0.0014230
2019-03-20	$0.0013970	$0.0014850	$0.0015200	$0.0013970
2019-03-19	$0.0015460	$0.0013970	$0.0015460	$0.0013970
2019-03-18	$0.0014940	$0.0015460	$0.0015460	$0.0014940
2019-03-17	$0.0015090	$0.0014940	$0.0015340	$0.0014940
2019-03-16	$0.0016240	$0.0015090	$0.0016240	$0.0015090
2019-03-15	$0.0015710	$0.0014660	$0.0016270	$0.0014660
2019-03-14	$0.0015860	$0.0015710	$0.0015850	$0.0014790
2019-03-13	$0.0015900	$0.0016240	$0.0016240	$0.0013710
2019-03-12	$0.0016040	$0.0015900	$0.0016040	$0.0014290
2019-03-11	$0.0015230	$0.0016040	$0.0016110	$0.0015000
2019-03-10	$0.0015230	$0.0015230	$0.0015230	$0.0015230
2019-03-09	$0.0015400	$0.0015230	$0.0015400	$0.0015230
2019-03-08	$0.0017960	$0.0015400	$0.0017960	$0.0015400
2019-03-07	$0.0015420	$0.0017960	$0.0017960	$0.0015420
2019-03-06	$0.0015790	$0.0015420	$0.0017580	$0.0015420
2019-03-05	$0.0014000	$0.0015790	$0.0015790	$0.0014000
2019-03-04	$0.0014540	$0.0014000	$0.0014540	$0.0014000
2019-03-03	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2019-03-02	$0.0014500	$0.0014540	$0.0015050	$0.0014500
2019-03-01	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2019-02-28	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2019-02-27	$0.0015590	$0.0014500	$0.0015590	$0.0014500
2019-02-26	$0.0015000	$0.0015590	$0.0015590	$0.0015000
2019-02-25	$0.0015000	$0.0015000	$0.0017970	$0.0015000
2019-02-24	$0.0019460	$0.0016640	$0.0019460	$0.0016640
2019-02-23	$0.0018650	$0.0019460	$0.0019480	$0.0017040
2019-02-22	$0.0015010	$0.0018650	$0.0020000	$0.0015010
2019-02-21	$0.0015220	$0.0015010	$0.0015220	$0.0015010
2019-02-20	$0.0015700	$0.0015220	$0.0015700	$0.0015220
2019-02-19	$0.0016420	$0.0015700	$0.0016700	$0.0015270
2019-02-18	$0.0014550	$0.0016420	$0.0017350	$0.0014550
2019-02-17	$0.0016730	$0.0014550	$0.0017430	$0.0014000
2019-02-16	$0.0021660	$0.0016730	$0.0021930	$0.0015550
2019-02-15	$0.0020250	$0.0021660	$0.0021660	$0.0017190
2019-02-14	$0.0019820	$0.0020250	$0.0020250	$0.0017160
2019-02-13	$0.0018530	$0.0019820	$0.0020480	$0.0018530
2019-02-12	$0.0018800	$0.0018530	$0.0018800	$0.0018530
2019-02-11	$0.0019020	$0.0018800	$0.0019500	$0.0017750
2019-02-10	$0.0019850	$0.0019020	$0.0020000	$0.0019020
2019-02-09	$0.0020120	$0.0019850	$0.0020840	$0.0019850
2019-02-08	$0.0020010	$0.0020120	$0.0021290	$0.0020010
2019-02-07	$0.0019790	$0.0020010	$0.0022010	$0.0019580
2019-02-06	$0.0021340	$0.0019790	$0.0021340	$0.0018180
2019-02-05	$0.0022450	$0.0021600	$0.0024590	$0.0020530
2019-02-04	$0.0022300	$0.0022450	$0.0023730	$0.0020420
2019-02-03	$0.0022760	$0.0022300	$0.0023370	$0.0021010
2019-02-02	$0.0022560	$0.0020400	$0.0023570	$0.0020400
2019-02-01	$0.0027840	$0.0022560	$0.0027840	$0.0022420
2019-01-31	$0.0029070	$0.0027840	$0.0029070	$0.0027530
2019-01-30	$0.0026900	$0.0029070	$0.0030000	$0.0024270
2019-01-29	$0.0028500	$0.0026080	$0.0028070	$0.0025980
2019-01-28	$0.0031000	$0.0026900	$0.0032600	$0.0026900
2019-01-27	$0.0042390	$0.0031000	$0.0042390	$0.0031000
2019-01-26	$0.0039660	$0.0042390	$0.0043060	$0.0039660
2019-01-25	$0.0037400	$0.0039660	$0.0046500	$0.0030250
2019-01-24	$0.0016430	$0.0037400	$0.0043000	$0.0016430
2019-01-23	$0.0017390	$0.0017280	$0.0017520	$0.0017170
2019-01-22	$0.0018000	$0.0016430	$0.0018000	$0.0016430
2019-01-21	$0.0016010	$0.0018000	$0.0020540	$0.0016010
2019-01-20	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2019-01-19	$0.0016770	$0.0016010	$0.0017640	$0.0016010
2019-01-18	$0.0016950	$0.0017120	$0.0017120	$0.0016520
2019-01-17	$0.0016940	$0.0016770	$0.0016940	$0.0016770
2019-01-16	$0.0017120	$0.0016940	$0.0019620	$0.0016940
2019-01-15	$0.0016330	$0.0017120	$0.0019620	$0.0016330
2019-01-14	$0.0015970	$0.0017770	$0.0019330	$0.0017770
2019-01-13	$0.0016860	$0.0015970	$0.0016550	$0.0015620
2019-01-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-11	$0.0020000	$0.0017000	$0.0020000	$0.0017000
2019-01-10	$0.0020260	$0.0017790	$0.0018550	$0.0017150
2019-01-09	$0.0017280	$0.0020000	$0.0020000	$0.0017010
2019-01-08	$0.0022410	$0.0017280	$0.0022410	$0.0017280
2019-01-07	$0.0022210	$0.0022510	$0.0022510	$0.0021140
2019-01-06	$0.0019880	$0.0021430	$0.0021670	$0.0019880
2019-01-05	$0.0023150	$0.0019880	$0.0023150	$0.0015000
2019-01-04	$0.0021370	$0.0022310	$0.0023250	$0.0022160
2019-01-03	$0.0023500	$0.0023150	$0.0024960	$0.0022630
2019-01-02	$0.0018600	$0.0023500	$0.0024000	$0.0018600
2019-01-01	$0.0018800	$0.0018600	$0.0019500	$0.0018600
2018-12-31	$0.0021000	$0.0018800	$0.0021770	$0.0018800
2018-12-30	$0.0020640	$0.0021000	$0.0021000	$0.0018500
2018-12-29	$0.0019740	$0.0020640	$0.0020640	$0.0019740
2018-12-28	$0.0021340	$0.0019740	$0.0025170	$0.0018700
2018-12-27	$0.0021010	$0.0021340	$0.0021340	$0.0019210
2018-12-26	$0.0021010	$0.0021010	$0.0021010	$0.0021010
2018-12-25	$0.0025040	$0.0021010	$0.0025040	$0.0020850
2018-12-24	$0.0024400	$0.0025040	$0.0025260	$0.0023000
2018-12-23	$0.0025500	$0.0024400	$0.0025510	$0.0024140
2018-12-22	$0.0022990	$0.0025500	$0.0025500	$0.0022990
2018-12-21	$0.0024020	$0.0022990	$0.0025100	$0.0020850
2018-12-20	$0.0026300	$0.0024020	$0.0031260	$0.0023500
2018-12-19	$0.0030200	$0.0026300	$0.0031630	$0.0026300
2018-12-18	$0.0028780	$0.0030200	$0.0030200	$0.0026950
2018-12-17	$0.0024940	$0.0028780	$0.0029480	$0.0024940
2018-12-16	$0.0032250	$0.0024940	$0.0032250	$0.0024940
2018-12-15	$0.0024230	$0.0032250	$0.0032250	$0.0023280
2018-12-14	$0.0024390	$0.0024230	$0.0024390	$0.0022340
2018-12-13	$0.0029520	$0.0024390	$0.0029520	$0.0023330
2018-12-12	$0.0027340	$0.0029520	$0.0029520	$0.0025130
2018-12-11	$0.0030500	$0.0027340	$0.0030500	$0.0027340
2018-12-10	$0.0035300	$0.0030500	$0.0037440	$0.0030500
2018-12-09	$0.0033170	$0.0035300	$0.0035310	$0.0032000
2018-12-08	$0.0040250	$0.0033170	$0.0041940	$0.0030000
2018-12-07	$0.0039960	$0.0040250	$0.0046810	$0.0039000
2018-12-06	$0.0041610	$0.0039960	$0.0045760	$0.0039960
2018-12-05	$0.0044320	$0.0041610	$0.0044320	$0.0040790
2018-12-04	$0.0042540	$0.0044320	$0.0046900	$0.0042540
2018-12-03	$0.0044420	$0.0042540	$0.0048980	$0.0042530
2018-12-02	$0.0044510	$0.0044420	$0.0048950	$0.0042600
2018-12-01	$0.0035070	$0.0044510	$0.0049070	$0.0033400
2018-11-30	$0.0037530	$0.0035070	$0.0039410	$0.0030260
2018-11-29	$0.0043540	$0.0037530	$0.005400	$0.0030400
2018-11-28	$0.0017810	$0.0043540	$0.005943	$0.0017810
2018-11-27	$0.0017810	$0.0017810	$0.0017810	$0.0017810
2018-11-26	$0.0017870	$0.0017810	$0.0019100	$0.0017810
2018-11-25	$0.0020040	$0.0017870	$0.0020040	$0.0017870
2018-11-24	$0.0021350	$0.0020040	$0.0022420	$0.0020040
2018-11-23	$0.0021840	$0.0021350	$0.0021840	$0.0020470
2018-11-22	$0.0021500	$0.0021840	$0.0021940	$0.0021500
2018-11-21	$0.0021570	$0.0022390	$0.0022520	$0.0021980
2018-11-20	$0.0027170	$0.0021500	$0.0027170	$0.0020850
2018-11-19	$0.0028980	$0.0027170	$0.0028980	$0.0025000
2018-11-18	$0.0028750	$0.0028400	$0.0029650	$0.0028400
2018-11-17	$0.0027050	$0.0028610	$0.0028610	$0.0027050
2018-11-16	$0.0028690	$0.0027050	$0.0028690	$0.0027050
2018-11-15	$0.0028000	$0.0028690	$0.0029920	$0.0028000
2018-11-14	$0.0032000	$0.0028000	$0.0032000	$0.0028000
2018-11-13	$0.0030730	$0.0032000	$0.0032000	$0.0030730
2018-11-12	$0.0030790	$0.0030730	$0.0030790	$0.0030730
2018-11-11	$0.0034270	$0.0030790	$0.0034550	$0.0030790
2018-11-10	$0.0033340	$0.0034270	$0.0034270	$0.0030700
2018-11-09	$0.0032970	$0.0033340	$0.0034340	$0.0032970
2018-11-08	$0.0032310	$0.0032970	$0.0032970	$0.0032310
2018-11-07	$0.0034470	$0.0034010	$0.0034220	$0.0032700
2018-11-06	$0.0031510	$0.0033840	$0.0033840	$0.0029880
2018-11-05	$0.0032280	$0.0031510	$0.0032280	$0.0029350
2018-11-04	$0.0029620	$0.0032280	$0.0032900	$0.0029320
2018-11-03	$0.0029630	$0.0029620	$0.0032830	$0.0029230
2018-11-02	$0.0026250	$0.0029630	$0.0032990	$0.0026250
2018-11-01	$0.0030580	$0.0026250	$0.0030580	$0.0026250
2018-10-31	$0.0030090	$0.0030580	$0.0030580	$0.0027000
2018-10-30	$0.0029960	$0.0030090	$0.0030790	$0.0029150
2018-10-29	$0.0033940	$0.0029960	$0.0033940	$0.0029170
2018-10-28	$0.0036470	$0.0033940	$0.0036470	$0.0032460
2018-10-27	$0.0035860	$0.0036470	$0.0036480	$0.0035390
2018-10-26	$0.0034630	$0.0035860	$0.0037260	$0.0034630
2018-10-25	$0.0029620	$0.0034630	$0.0039300	$0.0029620
2018-10-24	$0.0031060	$0.0029620	$0.0031380	$0.0029600
2018-10-23	$0.0031250	$0.0031060	$0.0031250	$0.0029500
2018-10-22	$0.0032410	$0.0031250	$0.0032410	$0.0030130
2018-10-21	$0.0030940	$0.0032410	$0.0032410	$0.0030920
2018-10-20	$0.0031160	$0.0030100	$0.0031250	$0.0029320
2018-10-19	$0.0031000	$0.0031160	$0.0034990	$0.0029690
2018-10-18	$0.0028460	$0.0031000	$0.0031330	$0.0027590
2018-10-17	$0.0030870	$0.0028460	$0.0031530	$0.0028300
2018-10-16	$0.0033310	$0.0030870	$0.0034830	$0.0030870
2018-10-15	$0.0033140	$0.0033310	$0.0037040	$0.0031480
2018-10-14	$0.0034570	$0.0033140	$0.0034570	$0.0030920
2018-10-13	$0.0031130	$0.0034570	$0.0034610	$0.0030010
2018-10-12	$0.0033330	$0.0031130	$0.0033330	$0.0029450
2018-10-11	$0.0038770	$0.0033330	$0.0038770	$0.0030240
2018-10-10	$0.0036220	$0.0038770	$0.0038850	$0.0035220
2018-10-09	$0.0036400	$0.0036220	$0.0036470	$0.0035110
2018-10-08	$0.0036670	$0.0036400	$0.0040000	$0.0033840
2018-10-07	$0.0039970	$0.0036670	$0.0040000	$0.0036000
2018-10-06	$0.0037730	$0.0039970	$0.0039970	$0.0035710
2018-10-05	$0.0034650	$0.0037730	$0.0037730	$0.0033230
2018-10-04	$0.0029580	$0.0034650	$0.0036350	$0.0029580
2018-10-03	$0.0030580	$0.0029580	$0.0031660	$0.0029420
2018-10-02	$0.0030960	$0.0030580	$0.0032740	$0.0029380
2018-10-01	$0.0032850	$0.0030960	$0.0034550	$0.0030550
2018-09-30	$0.0030250	$0.0032850	$0.0037590	$0.0029980
2018-09-29	$0.0023410	$0.0030250	$0.0034930	$0.0022000
2018-09-28	$0.0024930	$0.0023410	$0.0026880	$0.0023240
2018-09-27	$0.0031460	$0.0024930	$0.0032510	$0.0023230
2018-09-26	$0.0026960	$0.0031460	$0.0034800	$0.0023680
2018-09-25	$0.0021760	$0.0027020	$0.0034320	$0.0019290
2018-09-24	$0.0021750	$0.0021760	$0.0024510	$0.0016390
2018-09-23	$0.0048000	$0.0021230	$0.0049920	$0.0019390
2018-09-22	$0.0130000	$0.0048000	$0.0130000	$0.0004730
2018-09-21	$0.0131300	$0.0130000	$0.0131900	$0.0128100
2018-09-20	$0.0135100	$0.0131300	$0.0135100	$0.0117500
2018-09-19	$0.0120300	$0.0135100	$0.0141300	$0.0116500
2018-09-18	$0.0117000	$0.0119000	$0.0124400	$0.0116100
2018-09-17	$0.0122600	$0.0117500	$0.0130000	$0.0117500
2018-09-16	$0.0123900	$0.0122600	$0.0125600	$0.0122500
2018-09-15	$0.0126300	$0.0123900	$0.0127000	$0.0123900
2018-09-14	$0.0143500	$0.0126300	$0.0143500	$0.0119700
2018-09-13	$0.0122800	$0.0123000	$0.0142000	$0.0122700
2018-09-12	$0.0125000	$0.0120700	$0.0125000	$0.0118300
2018-09-11	$0.0125000	$0.0125000	$0.0125000	$0.0121800
2018-09-10	$0.0110700	$0.0125000	$0.0125000	$0.0105500
2018-09-09	$0.0110600	$0.0110700	$0.0113800	$0.0110600
2018-09-08	$0.0128200	$0.0110600	$0.0128200	$0.0110600
2018-09-07	$0.0130500	$0.0128200	$0.0143600	$0.0128200
2018-09-06	$0.0153900	$0.0137700	$0.0156100	$0.0130800
2018-09-05	$0.0188700	$0.0154600	$0.0203000	$0.0154600
2018-09-04	$0.0184800	$0.0188700	$0.0188700	$0.0184800
2018-09-03	$0.0202200	$0.0184800	$0.0202200	$0.0184800
2018-09-02	$0.0196000	$0.0202200	$0.0202200	$0.0189000
2018-09-01	$0.0178400	$0.0196000	$0.0196000	$0.0178400
2018-08-31	$0.0165000	$0.0178400	$0.0182500	$0.0160100
2018-08-30	$0.0185700	$0.0165000	$0.0190000	$0.0165000
2018-08-29	$0.0189300	$0.0185700	$0.0199700	$0.0185700
2018-08-28	$0.0200200	$0.0189300	$0.0204200	$0.0189300
2018-08-27	$0.0191700	$0.0200200	$0.0200200	$0.0191700
2018-08-26	$0.0200200	$0.0191700	$0.0200200	$0.0189400
2018-08-25	$0.0193700	$0.0200200	$0.0200200	$0.0193700
2018-08-24	$0.0191000	$0.0193700	$0.0210300	$0.0191000
2018-08-23	$0.0195800	$0.0191000	$0.0198100	$0.0191000
2018-08-22	$0.0203700	$0.0195800	$0.0212800	$0.0192400
2018-08-21	$0.0198100	$0.0203700	$0.0206200	$0.0197700
2018-08-20	$0.0214500	$0.0198100	$0.0225400	$0.0198100
2018-08-19	$0.0209000	$0.0214500	$0.0219700	$0.0197600
2018-08-18	$0.0225000	$0.0209000	$0.0233700	$0.0202700
2018-08-17	$0.0201400	$0.0225000	$0.0267700	$0.0185700
2018-08-16	$0.0200300	$0.0201400	$0.0211700	$0.0188600
2018-08-15	$0.0187600	$0.0200300	$0.0208200	$0.0187600
2018-08-14	$0.0185100	$0.0187600	$0.0222000	$0.0181900
2018-08-13	$0.0236100	$0.0185100	$0.0245800	$0.0185100
2018-08-12	$0.0238200	$0.0236100	$0.0242500	$0.0231100
2018-08-11	$0.0220000	$0.0238200	$0.0248000	$0.0210000
2018-08-10	$0.0247900	$0.0220000	$0.0250300	$0.0220000
2018-08-09	$0.0240900	$0.0247900	$0.0250900	$0.0230000
2018-08-08	$0.0250000	$0.0241100	$0.0255000	$0.0231500
2018-08-07	$0.0267000	$0.0250000	$0.0280000	$0.0250000
2018-08-06	$0.0282400	$0.0267000	$0.0293600	$0.0260000
2018-08-05	$0.0287400	$0.0282400	$0.0290200	$0.0276300
2018-08-04	$0.0291400	$0.0287400	$0.0297300	$0.0266000
2018-08-03	$0.0309500	$0.0291400	$0.0316000	$0.0271900
2018-08-02	$0.0372100	$0.0309500	$0.0373000	$0.0293000
2018-08-01	$0.0292600	$0.0368900	$0.0370400	$0.0272700
2018-07-31	$0.0350400	$0.0292600	$0.0352700	$0.0286400
2018-07-30	$0.0382900	$0.0353500	$0.0384100	$0.0312300
2018-07-29	$0.0402300	$0.0382900	$0.0447600	$0.0352000
2018-07-28	$0.0327400	$0.0402300	$0.0455300	$0.0316100
2018-07-27	$0.0270700	$0.0327400	$0.0353000	$0.0262100
2018-07-26	$0.0253900	$0.0270700	$0.0299700	$0.0247000
2018-07-25	$0.0249800	$0.0253900	$0.0328200	$0.0235200
2018-07-24	$0.0262800	$0.0249800	$0.0353000	$0.0240400
2018-07-23	$0.0291700	$0.0262800	$0.0294200	$0.0252900
2018-07-22	$0.0301100	$0.0292000	$0.0303000	$0.0275500
2018-07-21	$0.0291700	$0.0306200	$0.0336100	$0.0291700
2018-07-20	$0.0341400	$0.0291700	$0.0341400	$0.0291700
2018-07-19	$0.0356300	$0.0341400	$0.0360100	$0.0336800
2018-07-18	$0.0474100	$0.0335500	$0.0455100	$0.0335500

Pair	Exchange
CMCT/USDT	bitforex
CMCT/BTC	bittrex
CMCT/ETH	coinhub
CMCT/ETH	ethermium
CMCT/BTC	hitbtc
CMCT/ETH	hitbtc
CMCT/USD	hitbtc
CMCT/USDT	hitbtc
CMCT/ETH	idex
CMCT/BTC	liquid
CMCT/ETH	liquid
CMCT/QASH	liquid
CMCT/BTC	qryptos
CMCT/ETH	qryptos
CMCT/ETH	tokenstore
CMCT/BTC	upbit

Crowd Machine (CMCT)

Description

Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.

Full Name	Crowd Machine (CMCT)
Start Date	2018-01-04
Algorithm	ETH Token
Proof Type	N/A
Website	www.crowdmachine.com
Twitter	@Crowd_Machine
Facebook	www.facebook.com/Crowd-Machine-393354234414159/
Reddit	www.reddit.com/r/CrowdMachine/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	470,164,800 CMCT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Craig Sproule: Founder & CEO
Kurt Pfluger: CSO
Ben Gorlick: CTO
James Duchenne: COO

The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.

Token Reserve Split (20%):

5% Community and Loyalty Incentives
15% Company Inventory Reserve

ICO Status	Finished
Token Supply	2000000000
Start Date	2018-04-28
End Date	2019-05-22
Fund Raised (BTC)	52,463 ETH
Fund Raised (USD)	23605726.85
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Cayman Islands
Legal Advisers	N/A
Blog	https://medium.com/crowd-machine
White Paper	www.crowdmachine.com/wp-content/uploads/2017/11/Crowd-Machine-Whitepaper.pdf