Login 
Croat (CROAT)
CROAT
1 Croat (CROAT) Rank 2331
$0.000725
Buy / Sell
Croat (CROAT) Rank 2331
Website
Twitter
93,323,872 CROAT
Buy / Sell
Get Wallet
Croat (CROAT) Price $0.00
$0.00
Croat (CROAT) 24h Vol
$0
$0
Croat (CROAT) Market Cap $67,691
$67,691
Croat (CROAT) Circulating 93,323,872
93,323,872
Full Name
Croat (CROAT)
Symbol
CROAT
Algorithm
CryptoNight
BTC Price
0.00000003 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
93,323,872 CROAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0009260 | $0.0009270 | $0.0009280 | $0.0009240 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0006970 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0011220 | $0.0008980 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-14 | $0.0008090 | $0.0010290 | $0.0010290 | $0.0008230 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-12 | $0.0009970 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0008340 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-07 | $0.0008220 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0010270 | $0.0008220 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-03 | $0.0007690 | $0.0009650 | $0.0009650 | $0.0007720 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0005780 |
| 2022-06-30 | $0.0008040 | $0.0009950 | $0.0009950 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0006300 | $0.0006320 | $0.0006290 |
| 2022-06-26 | $0.0004300 | $0.0006310 | $0.0006310 | $0.0004210 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-24 | $0.0008440 | $0.0004240 | $0.0008490 | $0.0004240 |
| 2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0007580 | $0.0007580 | $0.0005690 |
| 2022-06-17 | $0.0008150 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0006770 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-12 | $0.0011360 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-05 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011920 |
| 2022-06-04 | $0.0008900 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-06-03 | $0.0006090 | $0.0008900 | $0.0011870 | $0.0005940 |
| 2022-06-02 | $0.0008940 | $0.0006090 | $0.0009130 | $0.0006090 |
| 2022-06-01 | $0.0006360 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0011780 | $0.0005890 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-27 | $0.0011680 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2022-05-26 | $0.0005900 | $0.0011680 | $0.0011680 | $0.0005840 |
| 2022-05-25 | $0.0008890 | $0.0005900 | $0.0008850 | $0.0005900 |
| 2022-05-24 | $0.0011630 | $0.0008890 | $0.0011850 | $0.0005930 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0011470 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0012170 | $0.0012170 | $0.0009120 |
| 2022-05-16 | $0.0012520 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-11 | $0.0012410 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0010210 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0010640 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-05 | $0.0011900 | $0.0014620 | $0.0014620 | $0.0010960 |
| 2022-05-04 | $0.0015090 | $0.0011900 | $0.0015870 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0015410 | $0.0011550 |
| 2022-05-01 | $0.0015060 | $0.0011540 | $0.0015390 | $0.0011540 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0015440 | $0.0015440 | $0.0011580 |
| 2022-04-28 | $0.0015700 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0011780 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0011440 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0012130 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0011830 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0011910 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0012150 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0012410 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0016320 | $0.0016320 | $0.0012240 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-16 | $0.0016230 | $0.0012120 | $0.0016160 | $0.0012120 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0011990 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-11 | $0.0021080 | $0.0011860 | $0.0019770 | $0.0011860 |
| 2022-04-10 | $0.0017110 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-09 | $0.0021140 | $0.0017110 | $0.0021380 | $0.0017110 |
| 2022-04-08 | $0.0017390 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0013650 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0013980 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-02 | $0.0018520 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0023530 | $0.0018820 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-27 | $0.0022270 | $0.0018740 | $0.0023420 | $0.0018740 |
| 2022-03-26 | $0.0017730 | $0.0022270 | $0.0022270 | $0.0017820 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-23 | $0.0021190 | $0.0017160 | $0.0021450 | $0.0017160 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-19 | $0.0020900 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0016380 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0015730 |
| 2022-03-14 | $0.0022680 | $0.0019850 | $0.0023820 | $0.0019850 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0018900 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0015500 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0015780 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0015370 |
| 2022-03-05 | $0.0015660 | $0.0019700 | $0.0019700 | $0.0015760 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-03 | $0.0021970 | $0.0016990 | $0.0021240 | $0.0016990 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0017570 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0025910 | $0.0021590 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0026400 | $0.0022630 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0027390 | $0.0015650 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0027470 | $0.0015700 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0015340 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0015310 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0014810 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0015360 |
| 2022-02-19 | $0.0024000 | $0.0020050 | $0.0024060 | $0.0020050 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0016000 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0016220 |
| 2022-02-16 | $0.0022290 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0022210 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-07 | $0.0021210 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2022-02-06 | $0.0024850 | $0.0021210 | $0.0025450 | $0.0021210 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0020800 |
| 2022-02-03 | $0.0025840 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-02 | $0.0023230 | $0.0025840 | $0.0025840 | $0.0018460 |
| 2022-02-01 | $0.0019250 | $0.0023230 | $0.0023230 | $0.0019360 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0026420 | $0.0018870 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0014730 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0025880 | $0.0022190 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-23 | $0.0021050 | $0.0025400 | $0.0025400 | $0.0021770 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0025530 | $0.0021880 |
| 2022-01-20 | $0.0029170 | $0.0024420 | $0.0028490 | $0.0024420 |
| 2022-01-19 | $0.0025420 | $0.0029170 | $0.0029170 | $0.0025000 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0025420 |
| 2022-01-17 | $0.0025860 | $0.0029560 | $0.0029560 | $0.0025330 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0025550 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0025100 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0025010 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0024930 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0026060 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0027870 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0028380 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2021-12-29 | $0.0028520 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-28 | $0.0035500 | $0.0028520 | $0.0033280 | $0.0028520 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0029170 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-20 | $0.0028020 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-18 | $0.0032310 | $0.0028120 | $0.0032800 | $0.0028120 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0029030 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-11 | $0.0037750 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-10 | $0.0033320 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-09 | $0.0030310 | $0.0033320 | $0.0033320 | $0.0028560 |
| 2021-12-08 | $0.0035440 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0029680 |
| 2021-12-04 | $0.0037560 | $0.0044320 | $0.0044320 | $0.0034470 |
| 2021-12-03 | $0.005087 | $0.0037560 | $0.0048300 | $0.0037560 |
| 2021-12-02 | $0.005723 | $0.005087 | $0.005652 | $0.0045220 |
| 2021-12-01 | $0.005128 | $0.005723 | $0.005723 | $0.0045780 |
| 2021-11-30 | $0.0046270 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-11-29 | $0.005160 | $0.0046270 | $0.005206 | $0.0046270 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.0045870 |
| 2021-11-27 | $0.006455 | $0.0049320 | $0.006577 | $0.0049320 |
| 2021-11-26 | $0.006486 | $0.006455 | $0.006455 | $0.005917 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.007076 | $0.006486 |
| 2021-11-24 | $0.006908 | $0.006289 | $0.006861 | $0.006289 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006332 |
| 2021-11-22 | $0.005870 | $0.006756 | $0.006756 | $0.005067 |
| 2021-11-21 | $0.007172 | $0.005870 | $0.007044 | $0.005283 |
| 2021-11-20 | $0.005232 | $0.007172 | $0.007172 | $0.005379 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.0046510 |
| 2021-11-18 | $0.006640 | $0.005124 | $0.006832 | $0.005124 |
| 2021-11-17 | $0.006011 | $0.006640 | $0.006640 | $0.006037 |
| 2021-11-16 | $0.007634 | $0.006011 | $0.007213 | $0.006011 |
| 2021-11-15 | $0.0045860 | $0.007634 | $0.008906 | $0.0044530 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.005896 | $0.0039310 |
| 2021-11-13 | $0.0038490 | $0.0045090 | $0.0045090 | $0.0038650 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0045450 | $0.0038960 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-08 | $0.0044310 | $0.0040530 | $0.0047280 | $0.0040530 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0042710 | $0.0036610 |
| 2021-11-04 | $0.0044050 | $0.0036870 | $0.0043010 | $0.0036870 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0025170 |
| 2021-11-02 | $0.0030480 | $0.0044280 | $0.005061 | $0.0025300 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0024380 |
| 2021-10-31 | $0.0037140 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-10-30 | $0.0024910 | $0.0037140 | $0.0037140 | $0.0018570 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0018680 |
| 2021-10-28 | $0.0029230 | $0.0024240 | $0.0036370 | $0.0024240 |
| 2021-10-27 | $0.0036190 | $0.0029230 | $0.0035080 | $0.0023390 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0018090 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0031540 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0030660 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0033010 |
| 2021-10-19 | $0.0031020 | $0.0038570 | $0.0038570 | $0.0032140 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0024610 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-15 | $0.0022940 | $0.0030840 | $0.0037010 | $0.0024670 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-11 | $0.0027350 | $0.0034500 | $0.0034500 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0032370 | $0.0027480 | $0.0032980 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0032370 | $0.0032370 | $0.0026970 |
| 2021-10-07 | $0.0033210 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-06 | $0.0025750 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-03 | $0.0028600 | $0.0024120 | $0.0028940 | $0.0024120 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0023830 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0024080 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0021910 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0020770 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0021090 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0025920 | $0.0021600 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-09-24 | $0.0022450 | $0.0025710 | $0.0025710 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-21 | $0.0025760 | $0.0020350 | $0.0028500 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0025760 | $0.0030050 | $0.0017170 |
| 2021-09-19 | $0.0033820 | $0.0023630 | $0.0033080 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0033820 | $0.0033820 | $0.0024160 |
| 2021-09-17 | $0.0028660 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-15 | $0.0023560 | $0.0028890 | $0.0028890 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0027630 | $0.0022480 | $0.0026980 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0027630 | $0.0027630 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0031620 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-04 | $0.0030010 | $0.0024970 | $0.0029960 | $0.0024970 |
| 2021-09-03 | $0.0024640 | $0.0030010 | $0.0030010 | $0.0025010 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0034160 | $0.0023500 | $0.0032900 | $0.0023500 |
| 2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0024400 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-27 | $0.0023430 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-26 | $0.0029400 | $0.0023430 | $0.0028110 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0029400 | $0.0029400 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0029710 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0028060 | $0.0024670 | $0.0029600 | $0.0024670 |
| 2021-08-19 | $0.0017890 | $0.0028060 | $0.0032730 | $0.0018700 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0026830 | $0.0017890 |
| 2021-08-17 | $0.0018370 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-15 | $0.0023550 | $0.0018810 | $0.0023510 | $0.0018810 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0019130 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0017530 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-04 | $0.0019090 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2021-08-03 | $0.0023500 | $0.0019090 | $0.0022910 | $0.0007640 |
| 2021-08-02 | $0.0011960 | $0.0023500 | $0.0023500 | $0.0011750 |
| 2021-08-01 | $0.0024880 | $0.0011960 | $0.0027910 | $0.0011960 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-07-30 | $0.0028020 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2021-07-29 | $0.0024020 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-28 | $0.0027650 | $0.0024020 | $0.0028020 | $0.0024020 |
| 2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0022360 |
| 2021-07-25 | $0.0020570 | $0.0024760 | $0.0024760 | $0.0021220 |
| 2021-07-24 | $0.0023550 | $0.0020570 | $0.0024000 | $0.0020570 |
| 2021-07-23 | $0.0019380 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-22 | $0.0022500 | $0.0019380 | $0.0022610 | $0.0019380 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0019280 |
| 2021-07-20 | $0.0018510 | $0.0020860 | $0.0020860 | $0.0017880 |
| 2021-07-19 | $0.0022260 | $0.0018510 | $0.0021590 | $0.0018510 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0019080 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0018930 |
| 2021-07-16 | $0.0019120 | $0.0021980 | $0.0021980 | $0.0012560 |
| 2021-07-15 | $0.0022970 | $0.0019120 | $0.0022310 | $0.0019120 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-12 | $0.0020550 | $0.0023160 | $0.0023160 | $0.0019850 |
| 2021-07-11 | $0.0016760 | $0.0020550 | $0.0023970 | $0.0017120 |
| 2021-07-10 | $0.0023660 | $0.0016760 | $0.0023460 | $0.0016760 |
| 2021-07-09 | $0.0019720 | $0.0023660 | $0.0023660 | $0.0020280 |
| 2021-07-08 | $0.0023720 | $0.0019720 | $0.0023010 | $0.0019720 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0020330 |
| 2021-07-06 | $0.0020220 | $0.0023970 | $0.0023970 | $0.0020540 |
| 2021-07-05 | $0.0024700 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2021-07-04 | $0.0020810 | $0.0024700 | $0.0024700 | $0.0021170 |
| 2021-07-03 | $0.0023660 | $0.0020810 | $0.0024280 | $0.0020810 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0020280 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0020130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0021030 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0021540 |
| 2021-06-28 | $0.0024300 | $0.0020690 | $0.0024140 | $0.0020690 |
| 2021-06-27 | $0.0019380 | $0.0024300 | $0.0024300 | $0.0020830 |
| 2021-06-26 | $0.0022120 | $0.0019380 | $0.0022620 | $0.0019380 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-24 | $0.0020210 | $0.0024250 | $0.0024250 | $0.0020790 |
| 2021-06-23 | $0.0022780 | $0.0020210 | $0.0023580 | $0.0020210 |
| 2021-06-22 | $0.0018990 | $0.0022780 | $0.0022780 | $0.0019520 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-20 | $0.0024860 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2021-06-19 | $0.0021500 | $0.0024860 | $0.0024860 | $0.0021310 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-17 | $0.0026840 | $0.0022850 | $0.0026660 | $0.0022850 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0024100 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0023410 |
| 2021-06-12 | $0.0022400 | $0.0024880 | $0.0024880 | $0.0021330 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-06 | $0.0024880 | $0.0021480 | $0.0025060 | $0.0021480 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0021320 |
| 2021-06-04 | $0.0023540 | $0.0025800 | $0.0025800 | $0.0022120 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-01 | $0.0022370 | $0.0025680 | $0.0025680 | $0.0022010 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0029830 | $0.0022370 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-29 | $0.0024980 | $0.0020770 | $0.0024230 | $0.0020770 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0021410 |
| 2021-05-27 | $0.0023580 | $0.0026980 | $0.0026980 | $0.0023120 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0019650 |
| 2021-05-25 | $0.0027190 | $0.0023030 | $0.0026870 | $0.0023030 |
| 2021-05-24 | $0.0017360 | $0.0027190 | $0.0027190 | $0.0019420 |
| 2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-05-22 | $0.0018680 | $0.0022490 | $0.0022490 | $0.0018750 |
| 2021-05-21 | $0.0028420 | $0.0018680 | $0.0026150 | $0.0018680 |
| 2021-05-20 | $0.0033090 | $0.0028420 | $0.0036540 | $0.0024360 |
| 2021-05-19 | $0.0021440 | $0.0033090 | $0.0036770 | $0.0018390 |
| 2021-05-18 | $0.0026130 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-14 | $0.0034790 | $0.0029930 | $0.0034920 | $0.0029930 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0029820 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0039600 | $0.0029700 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0045400 | $0.0039720 |
| 2021-05-10 | $0.0034980 | $0.0039110 | $0.0044700 | $0.0033520 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-07 | $0.0039510 | $0.0034420 | $0.0040160 | $0.0034420 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0045150 | $0.0033870 |
| 2021-05-05 | $0.0026620 | $0.0040250 | $0.0040250 | $0.0028750 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0031950 | $0.0026620 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0034710 | $0.0028920 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0034650 | $0.0028880 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-27 | $0.0032440 | $0.0027540 | $0.0038550 | $0.0027540 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0027030 |
| 2021-04-25 | $0.0025060 | $0.0029470 | $0.0029470 | $0.0024560 |
| 2021-04-24 | $0.0030710 | $0.0025060 | $0.0030070 | $0.0025060 |
| 2021-04-23 | $0.0025860 | $0.0030710 | $0.0030710 | $0.0025590 |
| 2021-04-22 | $0.0032280 | $0.0025860 | $0.0031030 | $0.0025860 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0028250 |
| 2021-04-19 | $0.0028120 | $0.0033410 | $0.0033410 | $0.0022270 |
| 2021-04-18 | $0.0036030 | $0.0028120 | $0.0033750 | $0.0022500 |
| 2021-04-17 | $0.0024570 | $0.0036030 | $0.0036030 | $0.0024020 |
| 2021-04-16 | $0.0031620 | $0.0024570 | $0.0036850 | $0.0024570 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-14 | $0.0025420 | $0.0031480 | $0.0037780 | $0.0025190 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0038140 | $0.0025420 |
| 2021-04-12 | $0.0023990 | $0.0029920 | $0.0029920 | $0.0023940 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0029990 | $0.0023990 |
| 2021-04-10 | $0.0029050 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-09 | $0.0023230 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0029040 | $0.0023230 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0034930 | $0.0029110 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0035390 | $0.0029490 |
| 2021-04-01 | $0.0035280 | $0.0029370 | $0.0035240 | $0.0029370 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0023520 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-29 | $0.0033470 | $0.0028810 | $0.0034580 | $0.0028810 |
| 2021-03-28 | $0.0027930 | $0.0033470 | $0.0033470 | $0.0027890 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0033520 | $0.0027930 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-25 | $0.0031380 | $0.0025670 | $0.0030800 | $0.0025670 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0026150 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0027180 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0027050 |
| 2021-03-21 | $0.0029050 | $0.0034420 | $0.0040160 | $0.0028690 |
| 2021-03-20 | $0.0034840 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.005188 | $0.0023060 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0029450 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0028460 |
| 2021-03-15 | $0.0029500 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-14 | $0.0036710 | $0.0029500 | $0.0035400 | $0.0029500 |
| 2021-03-13 | $0.0028630 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2021-03-12 | $0.0034690 | $0.0028630 | $0.0034350 | $0.0028630 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0028900 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0027460 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0036680 | $0.0031440 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0035670 | $0.0030580 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0034220 | $0.0029340 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0024390 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0024180 |
| 2021-03-03 | $0.0033950 | $0.0030240 | $0.0035270 | $0.0025200 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0024250 |
| 2021-03-01 | $0.0027160 | $0.0034740 | $0.0034740 | $0.0029780 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0031680 | $0.0027160 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0032330 | $0.0023100 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0023160 |
| 2021-02-25 | $0.0019900 | $0.0028250 | $0.0028250 | $0.0018830 |
| 2021-02-24 | $0.0024450 | $0.0019900 | $0.0024870 | $0.0019900 |
| 2021-02-23 | $0.0037880 | $0.0024450 | $0.0034230 | $0.0024450 |
| 2021-02-22 | $0.0022990 | $0.0037880 | $0.0037880 | $0.0021650 |
| 2021-02-21 | $0.0027950 | $0.0022990 | $0.0034480 | $0.0022990 |
| 2021-02-20 | $0.0033560 | $0.0027950 | $0.0039130 | $0.0027950 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-18 | $0.0026080 | $0.0030950 | $0.0030950 | $0.0025800 |
| 2021-02-17 | $0.0029510 | $0.0026080 | $0.0031290 | $0.0026080 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0034430 | $0.0029510 |
| 2021-02-15 | $0.0038920 | $0.0028760 | $0.005752 | $0.0019170 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0043790 | $0.0029190 |
| 2021-02-13 | $0.0023720 | $0.0037780 | $0.0042500 | $0.0023610 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0028460 | $0.0023720 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-07 | $0.0023560 | $0.0015550 | $0.0023320 | $0.0015550 |
| 2021-02-06 | $0.0019160 | $0.0023560 | $0.0023560 | $0.0019630 |
| 2021-02-05 | $0.0022190 | $0.0019160 | $0.0022990 | $0.0019160 |
| 2021-02-04 | $0.0018840 | $0.0022190 | $0.0022190 | $0.0018490 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0022610 | $0.0018840 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0021310 | $0.0017760 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0016770 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0016570 |
| 2021-01-30 | $0.0013700 | $0.0020590 | $0.0020590 | $0.0013730 |
| 2021-01-29 | $0.0016720 | $0.0013700 | $0.0017130 | $0.0013700 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0020070 | $0.0013380 |
| 2021-01-27 | $0.0026010 | $0.0015210 | $0.0024340 | $0.0015210 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0029050 | $0.0022590 |
| 2021-01-24 | $0.0019260 | $0.0022600 | $0.0029060 | $0.0019370 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0012840 |
| 2021-01-22 | $0.0012340 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-18 | $0.0010750 | $0.0014650 | $0.0018310 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0017920 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0018010 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-13 | $0.0006810 | $0.0011210 | $0.0014950 | $0.0007480 |
| 2021-01-12 | $0.0010650 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-11 | $0.0007640 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0016250 | $0.0008130 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-06 | $0.0013620 | $0.0007370 | $0.0014740 | $0.0007370 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0017020 | $0.0013620 |
| 2021-01-04 | $0.0016530 | $0.0012810 | $0.0016020 | $0.0012810 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0019320 | $0.0016100 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0023510 | $0.0014690 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-27 | $0.0015870 | $0.0013120 | $0.0015750 | $0.0013120 |
| 2020-12-26 | $0.0012350 | $0.0015870 | $0.0018510 | $0.0013220 |
| 2020-12-25 | $0.0014230 | $0.0012350 | $0.0014820 | $0.0012350 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-12-23 | $0.0009530 | $0.0013940 | $0.0013940 | $0.0009300 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0016680 | $0.0009530 |
| 2020-12-21 | $0.0009390 | $0.0011360 | $0.0011360 | $0.0009090 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-19 | $0.0013880 | $0.0009540 | $0.0014310 | $0.0009540 |
| 2020-12-18 | $0.0009130 | $0.0013880 | $0.0013880 | $0.0006940 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-15 | $0.0009640 | $0.0007780 | $0.0011670 | $0.0007780 |
| 2020-12-14 | $0.0007670 | $0.0009640 | $0.0009640 | $0.0007710 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0009020 | $0.0007210 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-09 | $0.0009160 | $0.0007420 | $0.0009280 | $0.0007420 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0007670 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0011200 | $0.0009330 |
| 2020-12-03 | $0.0011540 | $0.0009720 | $0.0011670 | $0.0009720 |
| 2020-12-02 | $0.0009400 | $0.0011540 | $0.0011540 | $0.0007690 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0011280 | $0.0009400 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0011810 | $0.0009840 |
| 2020-11-29 | $0.0010640 | $0.0009100 | $0.0010920 | $0.0009100 |
| 2020-11-28 | $0.0008580 | $0.0010640 | $0.0010640 | $0.0007100 |
| 2020-11-27 | $0.0006870 | $0.0008580 | $0.0008580 | $0.0006860 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-24 | $0.0009190 | $0.0007660 | $0.0009580 | $0.0005750 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0007350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0005530 |
| 2020-11-21 | $0.0005600 | $0.0009350 | $0.0009350 | $0.0005610 |
| 2020-11-20 | $0.0007130 | $0.0005600 | $0.0009340 | $0.0005600 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-16 | $0.0009580 | $0.0006690 | $0.0010030 | $0.0005020 |
| 2020-11-15 | $0.0011250 | $0.0009580 | $0.0011180 | $0.0007980 |
| 2020-11-14 | $0.0013070 | $0.0011250 | $0.0012860 | $0.0009650 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0008170 |
| 2020-11-12 | $0.0006280 | $0.0013050 | $0.0013050 | $0.0006520 |
| 2020-11-11 | $0.0013780 | $0.0006280 | $0.0014140 | $0.0006280 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0009190 |
| 2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0013800 |
| 2020-11-08 | $0.0013350 | $0.0015490 | $0.0015490 | $0.0013940 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0014840 | $0.0013350 |
| 2020-11-06 | $0.0017160 | $0.0014030 | $0.0017150 | $0.0014030 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-04 | $0.0014020 | $0.0015570 | $0.0015570 | $0.0012740 |
| 2020-11-03 | $0.0012210 | $0.0014020 | $0.0015430 | $0.0012620 |
| 2020-11-02 | $0.0013760 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0012390 |
| 2020-10-31 | $0.0016280 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2020-10-30 | $0.0013460 | $0.0016280 | $0.0016280 | $0.0013570 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0014810 | $0.0013460 |
| 2020-10-28 | $0.0016380 | $0.0013290 | $0.0015940 | $0.0013290 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-26 | $0.0014350 | $0.0015680 | $0.0015680 | $0.0014380 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0015650 | $0.0013040 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0015750 | $0.0013130 |
| 2020-10-23 | $0.0015590 | $0.0014230 | $0.0015520 | $0.0014230 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0014290 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0014090 |
| 2020-10-20 | $0.0012930 | $0.0014310 | $0.0014310 | $0.0011920 |
| 2020-10-19 | $0.0011510 | $0.0012930 | $0.0012930 | $0.0011760 |
| 2020-10-18 | $0.0012500 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0013640 | $0.0012500 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-15 | $0.0013720 | $0.0012660 | $0.0013810 | $0.0012660 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-11 | $0.0014690 | $0.0013650 | $0.0014790 | $0.0012510 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0015820 | $0.0012430 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-08 | $0.0011740 | $0.0014210 | $0.0014210 | $0.0012020 |
| 2020-10-07 | $0.0012720 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-06 | $0.0011870 | $0.0012720 | $0.0012720 | $0.0011660 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0011870 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-03 | $0.0011630 | $0.0012660 | $0.0012660 | $0.0011610 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-01 | $0.0014010 | $0.0011690 | $0.0013810 | $0.0011690 |
| 2020-09-30 | $0.0013010 | $0.0014010 | $0.0014010 | $0.0012940 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-24 | $0.0013310 | $0.0012890 | $0.0015040 | $0.0012890 |
| 2020-09-23 | $0.0012640 | $0.0013310 | $0.0014330 | $0.0012290 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0012010 |
| 2020-09-19 | $0.0014220 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0015310 | $0.0014220 |
| 2020-09-17 | $0.0013150 | $0.0014230 | $0.0015320 | $0.0013130 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-14 | $0.0013430 | $0.0013880 | $0.0013880 | $0.0012810 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0012400 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0014560 | $0.0012480 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-07 | $0.0014360 | $0.0013490 | $0.0014530 | $0.0013490 |
| 2020-09-06 | $0.0013220 | $0.0014360 | $0.0014360 | $0.0013340 |
| 2020-09-05 | $0.0015700 | $0.0013220 | $0.0015250 | $0.0012200 |
| 2020-09-04 | $0.0013230 | $0.0015700 | $0.0015700 | $0.0013610 |
| 2020-09-03 | $0.0013680 | $0.0013230 | $0.0013230 | $0.0012210 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0015500 | $0.0014310 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-24 | $0.0015150 | $0.0014110 | $0.0015280 | $0.0014110 |
| 2020-08-23 | $0.0014000 | $0.0015150 | $0.0015150 | $0.0013980 |
| 2020-08-22 | $0.0014990 | $0.0014000 | $0.0015170 | $0.0014000 |
| 2020-08-21 | $0.0014240 | $0.0014990 | $0.0014990 | $0.0013830 |
| 2020-08-20 | $0.0012940 | $0.0014240 | $0.0014240 | $0.0013050 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0014760 | $0.0013530 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-13 | $0.0013880 | $0.0012970 | $0.0014150 | $0.0012970 |
| 2020-08-12 | $0.0012530 | $0.0013880 | $0.0013880 | $0.0012730 |
| 2020-08-11 | $0.0014280 | $0.0012530 | $0.0013670 | $0.0012530 |
| 2020-08-10 | $0.0012850 | $0.0014280 | $0.0014280 | $0.0013090 |
| 2020-08-09 | $0.0011770 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-03 | $0.0012170 | $0.0011230 | $0.0012360 | $0.0011230 |
| 2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0013340 | $0.0012230 |
| 2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-07-25 | $0.0011460 | $0.0010680 | $0.0011650 | $0.0010680 |
| 2020-07-24 | $0.0010580 | $0.0011460 | $0.0011460 | $0.0010510 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-07-18 | $0.0010990 | $0.0010090 | $0.0011010 | $0.0010090 |
| 2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-15 | $0.0012030 | $0.0011030 | $0.0011950 | $0.0011030 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0011110 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2020-07-11 | $0.0011150 | $0.0012010 | $0.0012930 | $0.0011080 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013930 | $0.0010220 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0012150 | $0.0011220 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-03 | $0.0012730 | $0.0010880 | $0.0012690 | $0.0010880 |
| 2020-07-02 | $0.0012010 | $0.0012730 | $0.0012730 | $0.0011820 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-30 | $0.0015620 | $0.0011880 | $0.0015530 | $0.0011880 |
| 2020-06-29 | $0.0010030 | $0.0015620 | $0.0015620 | $0.0010110 |
| 2020-06-28 | $0.0011710 | $0.0010030 | $0.0011860 | $0.0010030 |
| 2020-06-27 | $0.0010070 | $0.0011710 | $0.0011710 | $0.0009910 |
| 2020-06-26 | $0.0012010 | $0.0010070 | $0.0011910 | $0.0010070 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0011090 |
| 2020-06-24 | $0.0011550 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-22 | $0.0012080 | $0.0011630 | $0.0012600 | $0.0011630 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0011230 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0013020 | $0.0010230 |
| 2020-06-18 | $0.0013240 | $0.0012190 | $0.0013130 | $0.0012190 |
| 2020-06-17 | $0.0014290 | $0.0013240 | $0.0014190 | $0.0013240 |
| 2020-06-16 | $0.0013200 | $0.0014290 | $0.0016200 | $0.0013340 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-14 | $0.0014210 | $0.0013070 | $0.0014000 | $0.0013070 |
| 2020-06-13 | $0.0013250 | $0.0014210 | $0.0014210 | $0.0013260 |
| 2020-06-12 | $0.0013900 | $0.0013250 | $0.0014200 | $0.0013250 |
| 2020-06-11 | $0.0015830 | $0.0013900 | $0.0014830 | $0.0013900 |
| 2020-06-10 | $0.0016630 | $0.0015830 | $0.0016820 | $0.0015830 |
| 2020-06-09 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013690 |
| 2020-06-08 | $0.0011700 | $0.0016630 | $0.0017610 | $0.0011740 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0013540 | $0.0011610 |
| 2020-06-05 | $0.0013710 | $0.0011550 | $0.0013470 | $0.0011550 |
| 2020-06-04 | $0.0015470 | $0.0013710 | $0.0015670 | $0.0013710 |
| 2020-06-03 | $0.0011430 | $0.0015470 | $0.0015470 | $0.0010630 |
| 2020-06-02 | $0.0011230 | $0.0011430 | $0.0012380 | $0.0010480 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-28 | $0.0011050 | $0.0010540 | $0.0011500 | $0.0010540 |
| 2020-05-27 | $0.0011500 | $0.0011050 | $0.0011970 | $0.0011050 |
| 2020-05-26 | $0.0010680 | $0.0011500 | $0.0011500 | $0.0009730 |
| 2020-05-25 | $0.0011330 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-05-24 | $0.0011020 | $0.0011330 | $0.0011330 | $0.0010460 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011940 | $0.0011020 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-18 | $0.0013540 | $0.0011670 | $0.0013610 | $0.0011670 |
| 2020-05-17 | $0.0010330 | $0.0013540 | $0.0013540 | $0.0010640 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-15 | $0.0009790 | $0.0010240 | $0.0010240 | $0.0008380 |
| 2020-05-14 | $0.0010250 | $0.0009790 | $0.0011750 | $0.0009790 |
| 2020-05-13 | $0.0008820 | $0.0010250 | $0.0011180 | $0.0009320 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-11 | $0.0009610 | $0.0008570 | $0.0009430 | $0.0008570 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0009540 |
| 2020-05-08 | $0.0013000 | $0.0010790 | $0.0012750 | $0.0010790 |
| 2020-05-07 | $0.0012810 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0008240 |
| 2020-05-05 | $0.0007990 | $0.0012640 | $0.0012640 | $0.0008130 |
| 2020-05-04 | $0.0006240 | $0.0007990 | $0.0007990 | $0.0006220 |
| 2020-05-03 | $0.0007180 | $0.0006240 | $0.0008020 | $0.0006240 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007950 | $0.0007060 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-27 | $0.0006930 | $0.0006230 | $0.0007010 | $0.0006230 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-25 | $0.0006010 | $0.0006790 | $0.0006790 | $0.0006040 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-22 | $0.0006860 | $0.0005710 | $0.0007140 | $0.0005710 |
| 2020-04-21 | $0.0004790 | $0.0006860 | $0.0006860 | $0.0004800 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-19 | $0.0004360 | $0.0004990 | $0.0006420 | $0.0004280 |
| 2020-04-18 | $0.0002820 | $0.0004360 | $0.0005080 | $0.0002910 |
| 2020-04-17 | $0.0005690 | $0.0002820 | $0.0008440 | $0.0002820 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-14 | $0.0006170 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-13 | $0.0006910 | $0.0006170 | $0.0006860 | $0.0006170 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-11 | $0.0006190 | $0.0006890 | $0.0006890 | $0.0006200 |
| 2020-04-10 | $0.0007300 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0011380 | $0.0008280 |
| 2020-02-11 | $0.0006900 | $0.0010270 | $0.0012320 | $0.0007190 |
| 2020-02-10 | $0.0010160 | $0.0006900 | $0.0010840 | $0.0006900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0014220 | $0.0007110 |
| 2020-02-08 | $0.0007850 | $0.0009900 | $0.0009900 | $0.0006930 |
| 2020-02-07 | $0.0007800 | $0.0007850 | $0.0009810 | $0.0006870 |
| 2020-02-06 | $0.0010570 | $0.0007800 | $0.0010730 | $0.0007800 |
| 2020-02-05 | $0.0009170 | $0.0010570 | $0.0010570 | $0.0007690 |
| 2020-02-04 | $0.0010220 | $0.0009170 | $0.0010090 | $0.0009170 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-02 | $0.0007510 | $0.0010270 | $0.0010270 | $0.0007470 |
| 2020-02-01 | $0.0009340 | $0.0007510 | $0.0010320 | $0.0007510 |
| 2020-01-31 | $0.0010450 | $0.0009340 | $0.0010280 | $0.0007470 |
| 2020-01-30 | $0.0009290 | $0.0010450 | $0.0010450 | $0.0007600 |
| 2020-01-29 | $0.0012210 | $0.0009290 | $0.0012070 | $0.0009290 |
| 2020-01-28 | $0.0009790 | $0.0012210 | $0.0012210 | $0.0009390 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0011570 | $0.0009790 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0012040 | $0.0009460 |
| 2020-01-25 | $0.0010120 | $0.0009180 | $0.0010850 | $0.0009180 |
| 2020-01-24 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0008430 |
| 2020-01-23 | $0.0008670 | $0.0010070 | $0.0010070 | $0.0008390 |
| 2020-01-22 | $0.0009600 | $0.0008670 | $0.0009530 | $0.0008670 |
| 2020-01-21 | $0.0011220 | $0.0009600 | $0.0011340 | $0.0009600 |
| 2020-01-20 | $0.0009570 | $0.0011220 | $0.0011220 | $0.0009500 |
| 2020-01-19 | $0.0010690 | $0.0009570 | $0.0011310 | $0.0009570 |
| 2020-01-18 | $0.0008900 | $0.0010690 | $0.0011580 | $0.0008910 |
| 2020-01-17 | $0.0010460 | $0.0008900 | $0.0012450 | $0.0008900 |
| 2020-01-16 | $0.0014980 | $0.0010460 | $0.0014820 | $0.0009590 |
| 2020-01-15 | $0.0009700 | $0.0014980 | $0.0015860 | $0.0009700 |
| 2020-01-14 | $0.0009730 | $0.0009700 | $0.0018520 | $0.0008820 |
| 2020-01-13 | $0.0009820 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-11 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-10 | $0.0010160 | $0.0009830 | $0.0010650 | $0.0009830 |
| 2020-01-09 | $0.0012070 | $0.0010160 | $0.0011730 | $0.0010160 |
| 2020-01-08 | $0.0013060 | $0.0012070 | $0.0012870 | $0.0009650 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-06 | $0.0009570 | $0.0012420 | $0.0012420 | $0.0010090 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0010300 | $0.0008830 |
| 2020-01-04 | $0.0011740 | $0.0009560 | $0.0013240 | $0.0008830 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0013950 | $0.0011740 |
| 2020-01-02 | $0.0010780 | $0.0011150 | $0.0013230 | $0.0010450 |
| 2020-01-01 | $0.0012210 | $0.0010780 | $0.0013660 | $0.0010780 |
| 2019-12-31 | $0.0013750 | $0.0012210 | $0.0013650 | $0.0011490 |
| 2019-12-30 | $0.0013320 | $0.0013750 | $0.0015190 | $0.0013020 |
| 2019-12-29 | $0.0015360 | $0.0013320 | $0.0015540 | $0.0011840 |
| 2019-12-28 | $0.0010880 | $0.0015360 | $0.0016100 | $0.0010970 |
| 2019-12-27 | $0.0008650 | $0.0010880 | $0.0018130 | $0.0008700 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0009370 | $0.0007210 |
| 2019-12-25 | $0.0012340 | $0.0008640 | $0.0012240 | $0.0007920 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0013800 | $0.0010890 |
| 2019-12-23 | $0.0012030 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2019-12-22 | $0.0012170 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-21 | $0.0010810 | $0.0012170 | $0.0013600 | $0.0010740 |
| 2019-12-20 | $0.0011450 | $0.0010810 | $0.0012250 | $0.0010810 |
| 2019-12-19 | $0.0013130 | $0.0011450 | $0.0013600 | $0.0010740 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013860 | $0.0013130 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011280 |
| 2019-12-16 | $0.0012130 | $0.0012420 | $0.0013790 | $0.0011730 |
| 2019-12-15 | $0.0013450 | $0.0012130 | $0.0015690 | $0.0012130 |
| 2019-12-14 | $0.0014520 | $0.0013450 | $0.0014160 | $0.0013450 |
| 2019-12-13 | $0.0013680 | $0.0014520 | $0.0015250 | $0.0013070 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0015840 | $0.0013680 |
| 2019-12-11 | $0.0014470 | $0.0013700 | $0.0014420 | $0.0012980 |
| 2019-12-10 | $0.0015440 | $0.0014470 | $0.0016640 | $0.0014470 |
| 2019-12-09 | $0.0016590 | $0.0015440 | $0.0016910 | $0.0014700 |
| 2019-12-08 | $0.0015780 | $0.0016590 | $0.0016590 | $0.0014330 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0016530 | $0.0015780 |
| 2019-12-06 | $0.0014070 | $0.0015870 | $0.0018140 | $0.0014360 |
| 2019-12-05 | $0.0012250 | $0.0014070 | $0.0017780 | $0.0011850 |
| 2019-12-04 | $0.0014630 | $0.0012250 | $0.0015140 | $0.0012250 |
| 2019-12-03 | $0.0016110 | $0.0014630 | $0.0016090 | $0.0014630 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016840 | $0.0016110 |
| 2019-12-01 | $0.0013630 | $0.0016330 | $0.0019290 | $0.0013360 |
| 2019-11-30 | $0.0011650 | $0.0013630 | $0.0016660 | $0.0011360 |
| 2019-11-29 | $0.0011910 | $0.0011650 | $0.0017090 | $0.0010880 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0013400 | $0.0011910 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0013560 | $0.0012050 |
| 2019-11-26 | $0.0015700 | $0.0011470 | $0.0015770 | $0.0011470 |
| 2019-11-25 | $0.0011780 | $0.0015700 | $0.0017130 | $0.0012130 |
| 2019-11-24 | $0.0013210 | $0.0011780 | $0.0012470 | $0.0011780 |
| 2019-11-23 | $0.0014580 | $0.0013210 | $0.0015410 | $0.0013210 |
| 2019-11-22 | $0.0016030 | $0.0014580 | $0.0015310 | $0.0012400 |
| 2019-11-21 | $0.0016190 | $0.0016030 | $0.0016030 | $0.0015270 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0022660 | $0.0016190 |
| 2019-11-19 | $0.0015560 | $0.0016270 | $0.0018710 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0019660 | $0.0015560 |
| 2019-11-17 | $0.0015300 | $0.0016180 | $0.0020440 | $0.0015330 |
| 2019-11-16 | $0.0020320 | $0.0015300 | $0.0020400 | $0.0015300 |
| 2019-11-15 | $0.0016420 | $0.0020320 | $0.0020320 | $0.0015240 |
| 2019-11-14 | $0.0015790 | $0.0016420 | $0.0016420 | $0.0015550 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0018430 | $0.0015790 |
| 2019-11-12 | $0.0021820 | $0.0015870 | $0.0022040 | $0.0014100 |
| 2019-11-11 | $0.0019900 | $0.0021820 | $0.0022690 | $0.0017450 |
| 2019-11-10 | $0.0022060 | $0.0019900 | $0.0022610 | $0.0018090 |
| 2019-11-09 | $0.0023690 | $0.0022060 | $0.0025580 | $0.0021170 |
| 2019-11-08 | $0.0027630 | $0.0023690 | $0.0027190 | $0.0023690 |
| 2019-11-07 | $0.0026170 | $0.0027630 | $0.0031310 | $0.0024860 |
| 2019-11-06 | $0.0024240 | $0.0026170 | $0.0029910 | $0.0023370 |
| 2019-11-05 | $0.0032980 | $0.0024240 | $0.0034500 | $0.0023310 |
| 2019-11-04 | $0.0031350 | $0.0032980 | $0.0037690 | $0.0028260 |
| 2019-11-03 | $0.0030730 | $0.0031350 | $0.0037810 | $0.0025820 |
| 2019-11-02 | $0.0024080 | $0.0030730 | $0.0030730 | $0.0024210 |
| 2019-11-01 | $0.0032050 | $0.0024080 | $0.0032410 | $0.0023150 |
| 2019-10-31 | $0.0022920 | $0.0032050 | $0.0032050 | $0.0022890 |
| 2019-10-30 | $0.0026410 | $0.0023840 | $0.0034850 | $0.0022920 |
| 2019-10-29 | $0.0023060 | $0.0026410 | $0.0039620 | $0.0022640 |
| 2019-10-28 | $0.0023880 | $0.0023060 | $0.0034120 | $0.0023060 |
| 2019-10-27 | $0.0026850 | $0.0023880 | $0.0032470 | $0.0021970 |
| 2019-10-26 | $0.0019940 | $0.0026850 | $0.0026850 | $0.0021300 |
| 2019-10-25 | $0.0017120 | $0.0019940 | $0.0028610 | $0.0019940 |
| 2019-10-24 | $0.0018700 | $0.0017120 | $0.0024570 | $0.0017120 |
| 2019-10-23 | $0.0020090 | $0.0018700 | $0.0026180 | $0.0018700 |
| 2019-10-22 | $0.0018090 | $0.0020090 | $0.0038570 | $0.0016870 |
| 2019-10-21 | $0.0018970 | $0.0018090 | $0.0026310 | $0.0018090 |
| 2019-10-20 | $0.0021530 | $0.0018970 | $0.0029690 | $0.0018140 |
| 2019-10-19 | $0.0019930 | $0.0021530 | $0.0021530 | $0.0019140 |
| 2019-10-18 | $0.0029910 | $0.0019930 | $0.0029500 | $0.0019130 |
| 2019-10-17 | $0.0028050 | $0.0029910 | $0.0032330 | $0.0021820 |
| 2019-10-16 | $0.0024520 | $0.0028050 | $0.0031260 | $0.0022440 |
| 2019-10-15 | $0.0034290 | $0.0024520 | $0.0034330 | $0.0024520 |
| 2019-10-14 | $0.0032360 | $0.0034290 | $0.0035960 | $0.0030950 |
| 2019-10-13 | $0.0034930 | $0.0032360 | $0.0045630 | $0.0031530 |
| 2019-10-12 | $0.0043870 | $0.0034930 | $0.005073 | $0.0034930 |
| 2019-10-11 | $0.0023210 | $0.0043870 | $0.0049670 | $0.0022350 |
| 2019-10-10 | $0.0029220 | $0.0023210 | $0.0041260 | $0.0023210 |
| 2019-10-09 | $0.0029490 | $0.0029220 | $0.0042970 | $0.0018050 |
| 2019-10-08 | $0.0013140 | $0.0029490 | $0.0032770 | $0.0013110 |
| 2019-10-07 | $0.0011020 | $0.0013140 | $0.0015610 | $0.0011500 |
| 2019-10-06 | $0.0009810 | $0.0011020 | $0.0018100 | $0.0009440 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0011440 | $0.0009810 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0014700 | $0.0008980 |
| 2019-10-03 | $0.0010910 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0011750 | $0.0010910 |
| 2019-10-01 | $0.0010810 | $0.0010820 | $0.0011660 | $0.0009990 |
| 2019-09-30 | $0.0008060 | $0.0010810 | $0.0010810 | $0.0008320 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0009050 | $0.0007400 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0009020 | $0.0007380 |
| 2019-09-26 | $0.0009290 | $0.0008080 | $0.0011300 | $0.0008080 |
| 2019-09-25 | $0.0006830 | $0.0009290 | $0.0014360 | $0.0006760 |
| 2019-09-24 | $0.0009700 | $0.0006830 | $0.0008540 | $0.0006830 |
| 2019-09-23 | $0.0008030 | $0.0009700 | $0.0013570 | $0.0007760 |
| 2019-09-22 | $0.0005990 | $0.0008030 | $0.0014050 | $0.0006020 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0008990 | $0.0005990 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-19 | $0.0008130 | $0.0006170 | $0.0008220 | $0.0006170 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0010160 | $0.0007110 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-16 | $0.0007220 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2019-09-15 | $0.0008290 | $0.0007220 | $0.0009280 | $0.0007220 |
| 2019-09-14 | $0.0006220 | $0.0008290 | $0.0009330 | $0.0006220 |
| 2019-09-13 | $0.0009390 | $0.0006220 | $0.0009340 | $0.0006220 |
| 2019-09-12 | $0.0010170 | $0.0009390 | $0.0012510 | $0.0009390 |
| 2019-09-11 | $0.0009100 | $0.0010170 | $0.0012200 | $0.0008130 |
| 2019-09-10 | $0.0010310 | $0.0009100 | $0.0010110 | $0.0009100 |
| 2019-09-09 | $0.0008340 | $0.0010310 | $0.0013410 | $0.0008250 |
| 2019-09-08 | $0.0009440 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2019-09-07 | $0.0008250 | $0.0009440 | $0.0010490 | $0.0008390 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-04 | $0.0009560 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-09-03 | $0.0008310 | $0.0009560 | $0.0009560 | $0.0008500 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-01 | $0.0008660 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2019-08-31 | $0.0006710 | $0.0008660 | $0.0008660 | $0.0006740 |
| 2019-08-30 | $0.0009490 | $0.0006710 | $0.0009590 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0009490 | $0.0009490 | $0.0006640 |
| 2019-08-28 | $0.0008140 | $0.0006810 | $0.0008750 | $0.0006810 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0010180 | $0.0008140 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0010140 | $0.0008110 |
| 2019-08-24 | $0.0009370 | $0.0008120 | $0.0009140 | $0.0008120 |
| 2019-08-23 | $0.0008080 | $0.0009370 | $0.0009370 | $0.0008330 |
| 2019-08-22 | $0.0010130 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2019-08-21 | $0.0009690 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2019-08-19 | $0.0010330 | $0.0009830 | $0.0012010 | $0.0009830 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-05 | $0.0012080 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-01 | $0.0013120 | $0.0011450 | $0.0013530 | $0.0011450 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-07-30 | $0.0011410 | $0.0012470 | $0.0012470 | $0.0011510 |
| 2019-07-29 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-28 | $0.0011370 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-07-26 | $0.0010870 | $0.0011820 | $0.0011820 | $0.0010830 |
| 2019-07-25 | $0.0011730 | $0.0010870 | $0.0012850 | $0.0010870 |
| 2019-07-24 | $0.0012810 | $0.0011730 | $0.0012700 | $0.0010750 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-22 | $0.0013760 | $0.0012390 | $0.0013420 | $0.0012390 |
| 2019-07-21 | $0.0011840 | $0.0013760 | $0.0013760 | $0.0011650 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-19 | $0.0012770 | $0.0011590 | $0.0012640 | $0.0011590 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-07-17 | $0.0008480 | $0.0011640 | $0.0011640 | $0.0008730 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-13 | $0.0014160 | $0.0010230 | $0.0013640 | $0.0010230 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-10 | $0.0016340 | $0.0014520 | $0.0015730 | $0.0014520 |
| 2019-07-09 | $0.0018440 | $0.0016340 | $0.0018850 | $0.0012570 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0015990 |
| 2019-07-07 | $0.0015750 | $0.0017210 | $0.0017210 | $0.0016060 |
| 2019-07-06 | $0.0009890 | $0.0015750 | $0.0016870 | $0.0010120 |
| 2019-07-05 | $0.0014500 | $0.0010990 | $0.0014290 | $0.0009890 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-03 | $0.0015180 | $0.0015580 | $0.0021570 | $0.0015580 |
| 2019-07-02 | $0.0020120 | $0.0015180 | $0.0020600 | $0.0015180 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-06-29 | $0.0021000 | $0.0022580 | $0.0022580 | $0.0020200 |
| 2019-06-28 | $0.0015620 | $0.0021000 | $0.0022240 | $0.0017300 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-26 | $0.0024650 | $0.0018080 | $0.0028410 | $0.0018080 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-24 | $0.0021710 | $0.0023180 | $0.0024280 | $0.0022070 |
| 2019-06-23 | $0.0023520 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2019-06-22 | $0.0021460 | $0.0023520 | $0.0024590 | $0.0022450 |
| 2019-06-21 | $0.0013350 | $0.0021460 | $0.0021460 | $0.0014310 |
| 2019-06-20 | $0.0025990 | $0.0013350 | $0.0026700 | $0.0013350 |
| 2019-06-19 | $0.0025430 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-18 | $0.0028010 | $0.0025430 | $0.0027250 | $0.0025430 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-16 | $0.0023900 | $0.0026940 | $0.0026940 | $0.0024240 |
| 2019-06-15 | $0.0019130 | $0.0023900 | $0.0023900 | $0.0019480 |
| 2019-06-14 | $0.0019770 | $0.0019130 | $0.0020870 | $0.0019130 |
| 2019-06-13 | $0.0027790 | $0.0019770 | $0.0028000 | $0.0018120 |
| 2019-06-12 | $0.0026920 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-06-11 | $0.0026470 | $0.0026920 | $0.0026920 | $0.0026130 |
| 2019-06-10 | $0.0026750 | $0.0026470 | $0.0028070 | $0.0024060 |
| 2019-06-09 | $0.0029350 | $0.0026750 | $0.0028280 | $0.0026750 |
| 2019-06-08 | $0.0036810 | $0.0029350 | $0.0036500 | $0.0029350 |
| 2019-06-07 | $0.005153 | $0.0036810 | $0.005282 | $0.0036810 |
| 2019-06-06 | $0.0049860 | $0.005153 | $0.005856 | $0.0046060 |
| 2019-06-05 | $0.005605 | $0.0049860 | $0.005688 | $0.0049860 |
| 2019-06-04 | $0.005356 | $0.005605 | $0.007677 | $0.0048370 |
| 2019-06-03 | $0.0038450 | $0.005356 | $0.005356 | $0.0035700 |
| 2019-06-02 | $0.0045350 | $0.0038450 | $0.0047180 | $0.0036700 |
| 2019-06-01 | $0.0036770 | $0.0045350 | $0.0046200 | $0.0036790 |
| 2019-05-31 | $0.0028970 | $0.0036770 | $0.0041900 | $0.0026510 |
| 2019-05-30 | $0.0034660 | $0.0028970 | $0.0033100 | $0.0025660 |
| 2019-05-29 | $0.0030520 | $0.0034660 | $0.0034660 | $0.0020790 |
| 2019-05-28 | $0.0028110 | $0.0029640 | $0.0031390 | $0.0022670 |
| 2019-05-27 | $0.0014830 | $0.0028110 | $0.0028110 | $0.0012300 |
| 2019-05-26 | $0.0014510 | $0.0014830 | $0.0016580 | $0.0013960 |
| 2019-05-25 | $0.0011190 | $0.0014510 | $0.0017730 | $0.0011280 |
| 2019-05-24 | $0.0005510 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2019-05-23 | $0.0009920 | $0.0005510 | $0.0011030 | $0.0005510 |
| 2019-05-22 | $0.0007150 | $0.0009920 | $0.0012200 | $0.0006860 |
| 2019-05-21 | $0.0010400 | $0.0007150 | $0.0014310 | $0.0005560 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0015200 | $0.0010400 |
| 2019-05-19 | $0.0016710 | $0.0010650 | $0.0018840 | $0.0010650 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-17 | $0.0019690 | $0.0016960 | $0.0019900 | $0.0016960 |
| 2019-05-16 | $0.0021280 | $0.0019690 | $0.0020470 | $0.0019690 |
| 2019-05-15 | $0.0021550 | $0.0021280 | $0.0022100 | $0.0021280 |
| 2019-05-14 | $0.0021080 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-05-13 | $0.0018840 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-11 | $0.0017170 | $0.0019420 | $0.0020140 | $0.0019420 |
| 2019-05-10 | $0.0016660 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-09 | $0.0016800 | $0.0016660 | $0.0020370 | $0.0016660 |
| 2019-05-08 | $0.0016290 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-07 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0015710 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-05 | $0.0020440 | $0.0015640 | $0.0020280 | $0.0015640 |
| 2019-05-04 | $0.0020140 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-05-03 | $0.0017050 | $0.0020140 | $0.0023590 | $0.0017840 |
| 2019-05-02 | $0.0014550 | $0.0017050 | $0.0017050 | $0.0014850 |
| 2019-05-01 | $0.0014980 | $0.0014550 | $0.0017250 | $0.0014550 |
| 2019-04-30 | $0.0015710 | $0.0014980 | $0.0016590 | $0.0013910 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0027760 | $0.0013620 |
| 2019-04-28 | $0.0016750 | $0.0015820 | $0.0016870 | $0.0015820 |
| 2019-04-27 | $0.0015180 | $0.0016730 | $0.0018300 | $0.0015170 |
| 2019-04-26 | $0.0020650 | $0.0015180 | $0.0022510 | $0.0015180 |
| 2019-04-25 | $0.0030550 | $0.0020650 | $0.0028910 | $0.0016520 |
| 2019-04-24 | $0.0023820 | $0.0030550 | $0.0035450 | $0.0023450 |
| 2019-04-23 | $0.0030210 | $0.0023820 | $0.0037670 | $0.0014960 |
| 2019-04-22 | $0.0027590 | $0.0030210 | $0.0036680 | $0.0028050 |
| 2019-04-21 | $0.0027700 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-04-20 | $0.0027010 | $0.0027700 | $0.0031960 | $0.0027160 |
| 2019-04-19 | $0.0044960 | $0.0027010 | $0.0045010 | $0.0027010 |
| 2019-04-18 | $0.0041370 | $0.0044960 | $0.0046550 | $0.0025390 |
| 2019-04-17 | $0.0031800 | $0.0041370 | $0.0043980 | $0.0020950 |
| 2019-04-16 | $0.0038280 | $0.0031800 | $0.0045870 | $0.0021370 |
| 2019-04-15 | $0.0038740 | $0.0038280 | $0.0045340 | $0.0036270 |
| 2019-04-14 | $0.0035560 | $0.0038740 | $0.005062 | $0.0036160 |
| 2019-04-13 | $0.0045230 | $0.0035560 | $0.0046740 | $0.0035560 |
| 2019-04-12 | $0.0030290 | $0.0045230 | $0.0046750 | $0.0030490 |
| 2019-04-11 | $0.0039890 | $0.0030290 | $0.0047960 | $0.0030290 |
| 2019-04-10 | $0.0045250 | $0.0039890 | $0.005265 | $0.0039890 |
| 2019-04-09 | $0.0047650 | $0.0045250 | $0.005357 | $0.0045250 |
| 2019-04-08 | $0.0019760 | $0.0047650 | $0.005347 | $0.0020120 |
| 2019-04-07 | $0.0019220 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-04-06 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-04-05 | $0.0018670 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-04-04 | $0.0018910 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-04-03 | $0.0018650 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-04-02 | $0.0015780 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-04-01 | $0.0015630 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-03-31 | $0.0015650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-03-30 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-03-29 | $0.0015340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-03-28 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-26 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-03-25 | $0.0015180 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-24 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015200 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-03-22 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-03-21 | $0.0015420 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-03-19 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-15 | $0.0014750 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-14 | $0.0014740 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-13 | $0.0014780 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-03-12 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-11 | $0.0014930 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-08 | $0.0014750 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-07 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-03 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-02 | $0.0014560 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-28 | $0.0014560 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-21 | $0.0015100 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-20 | $0.0014910 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-17 | $0.0013750 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-02-16 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-15 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-10 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-02-08 | $0.0012830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-07 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-02-06 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-04 | $0.0013110 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-02-03 | $0.0013330 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-02 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-02-01 | $0.0013050 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-01-28 | $0.0013550 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-27 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-23 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-20 | $0.0014170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-18 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-17 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-16 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-11 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-10 | $0.0015380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-01-07 | $0.0015590 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-01-06 | $0.0014650 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-01-05 | $0.0014720 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-04 | $0.0014580 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-01-03 | $0.0015050 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-02 | $0.0014740 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-01-01 | $0.0014240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-12-31 | $0.0014810 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-12-30 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-12-29 | $0.0015000 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-28 | $0.0013860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-27 | $0.0014630 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-12-26 | $0.0014570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-12-25 | $0.0015510 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-12-24 | $0.0015230 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-12-23 | $0.0015370 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-12-22 | $0.0014820 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-21 | $0.0015720 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-12-20 | $0.0014200 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-19 | $0.0014120 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-18 | $0.0013480 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-12-17 | $0.0012370 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-12-16 | $0.0012280 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-12-15 | $0.0012290 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-12-14 | $0.0012560 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-12-13 | $0.0013250 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-12-12 | $0.0012920 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-12-11 | $0.0013180 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-12-10 | $0.0013650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-12-09 | $0.0013150 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-08 | $0.0013000 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-12-07 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-06 | $0.0014200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-12-05 | $0.0015000 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-04 | $0.0014710 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-03 | $0.0015750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-12-02 | $0.0015950 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-12-01 | $0.0015240 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-11-30 | $0.0016290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-11-29 | $0.0016200 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-11-28 | $0.0014530 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-11-26 | $0.0015220 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-25 | $0.0014650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-11-24 | $0.0016500 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-11-23 | $0.0016420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-11-22 | $0.0017450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-11-21 | $0.0016880 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-11-20 | $0.0018280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-11-19 | $0.0021340 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2018-11-18 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-17 | $0.0021230 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-11-16 | $0.0021460 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-15 | $0.0021810 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-11-14 | $0.0024090 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-11-13 | $0.0024230 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-12 | $0.0030760 | $0.0024230 | $0.0030600 | $0.0024230 |
| 2018-11-11 | $0.0030700 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-11-10 | $0.0024240 | $0.0030700 | $0.0030700 | $0.0024310 |
| 2018-11-09 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-11-08 | $0.0028740 | $0.0024500 | $0.0030940 | $0.0024500 |
| 2018-11-07 | $0.0028510 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-11-06 | $0.0028310 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-11-05 | $0.0028460 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-11-04 | $0.0028060 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-03 | $0.0028140 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-02 | $0.0028080 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-10-31 | $0.0027760 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-10-30 | $0.0025260 | $0.0027760 | $0.0027760 | $0.0025240 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-26 | $0.0023270 | $0.0025830 | $0.0025830 | $0.0023250 |
| 2018-10-25 | $0.0023320 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-10-24 | $0.0027820 | $0.0023310 | $0.0027850 | $0.0022670 |
| 2018-10-23 | $0.0028530 | $0.0027820 | $0.0028470 | $0.0024590 |
| 2018-10-22 | $0.0028640 | $0.0028530 | $0.0029170 | $0.0028530 |
| 2018-10-21 | $0.0029210 | $0.0028640 | $0.0029290 | $0.0028640 |
| 2018-10-20 | $0.0029110 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-10-19 | $0.0029200 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-10-18 | $0.0037490 | $0.0029200 | $0.0036990 | $0.0029200 |
| 2018-10-17 | $0.0036210 | $0.0037470 | $0.0037470 | $0.0036160 |
| 2018-10-16 | $0.0035710 | $0.0036210 | $0.0036210 | $0.0035550 |
| 2018-10-15 | $0.0033900 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-14 | $0.0042620 | $0.0033900 | $0.0043940 | $0.0033900 |
| 2018-10-13 | $0.0025630 | $0.0042620 | $0.0042620 | $0.0025700 |
| 2018-10-12 | $0.0039120 | $0.0025630 | $0.0039380 | $0.0025000 |
| 2018-10-11 | $0.0041460 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-10-10 | $0.0039790 | $0.0041460 | $0.0041460 | $0.0039490 |
| 2018-10-09 | $0.0039900 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-10-08 | $0.005875 | $0.0039900 | $0.005919 | $0.0039900 |
| 2018-10-07 | $0.005865 | $0.005875 | $0.005875 | $0.005875 |
| 2018-10-06 | $0.005903 | $0.005865 | $0.005865 | $0.005865 |
| 2018-10-05 | $0.005856 | $0.005903 | $0.005903 | $0.005903 |
| 2018-10-04 | $0.005778 | $0.005856 | $0.005856 | $0.005856 |
| 2018-10-03 | $0.005808 | $0.005778 | $0.005778 | $0.005778 |
| 2018-10-02 | $0.005870 | $0.005808 | $0.005808 | $0.005808 |
| 2018-10-01 | $0.005233 | $0.005870 | $0.005870 | $0.005210 |
| 2018-09-30 | $0.005217 | $0.005233 | $0.005233 | $0.005233 |
| 2018-09-29 | $0.005242 | $0.005217 | $0.005217 | $0.005217 |
| 2018-09-28 | $0.0032760 | $0.005242 | $0.005242 | $0.0032510 |
| 2018-09-27 | $0.0031670 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-09-26 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-09-23 | $0.0032910 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-09-22 | $0.0033130 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2018-09-21 | $0.0031880 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-09-20 | $0.0031350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-09-19 | $0.0031100 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-18 | $0.0030680 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-09-17 | $0.0031860 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-09-16 | $0.0031960 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-09-15 | $0.0031780 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-09-14 | $0.005778 | $0.0031780 | $0.005773 | $0.0031780 |
| 2018-09-13 | $0.005640 | $0.005778 | $0.005778 | $0.005778 |
| 2018-09-12 | $0.005603 | $0.005640 | $0.005640 | $0.005640 |
| 2018-09-11 | $0.006894 | $0.005603 | $0.006862 | $0.005603 |
| 2018-09-10 | $0.006811 | $0.006894 | $0.006894 | $0.006894 |
| 2018-09-09 | $0.006758 | $0.006811 | $0.006811 | $0.006811 |
| 2018-09-08 | $0.006990 | $0.006758 | $0.006758 | $0.006758 |
| 2018-09-07 | $0.007102 | $0.006989 | $0.006989 | $0.006989 |
| 2018-09-06 | $0.0003350 | $0.007102 | $0.007102 | $0.0003260 |
| 2018-09-05 | $0.0003680 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-09-04 | $0.007561 | $0.0003680 | $0.008770 | $0.0003680 |
| 2018-09-03 | $0.007155 | $0.007561 | $0.009306 | $0.007125 |
| 2018-09-02 | $0.008644 | $0.007155 | $0.009127 | $0.007155 |
| 2018-09-01 | $0.008995 | $0.008644 | $0.009220 | $0.008644 |
| 2018-08-31 | $0.0119700 | $0.008995 | $0.0120200 | $0.008995 |
| 2018-08-30 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-29 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-28 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-08-27 | $0.0100800 | $0.0118300 | $0.0118300 | $0.0101000 |
| 2018-08-26 | $0.0101200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-08-25 | $0.0100600 | $0.0101200 | $0.0104600 | $0.0101200 |
| 2018-08-24 | $0.007193 | $0.0100600 | $0.0100600 | $0.007380 |
| 2018-08-23 | $0.007003 | $0.007193 | $0.007193 | $0.007193 |
| 2018-08-22 | $0.007140 | $0.007003 | $0.007003 | $0.007003 |
| 2018-08-21 | $0.006897 | $0.007140 | $0.007140 | $0.007140 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-19 | $0.0109500 | $0.007152 | $0.0111200 | $0.006502 |
| 2018-08-18 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-08-17 | $0.0108100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-08-16 | $0.0106000 | $0.0108100 | $0.0108100 | $0.006197 |
| 2018-08-15 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-08-14 | $0.0105800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-08-13 | $0.0106800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-08-12 | $0.006118 | $0.0106900 | $0.0126500 | $0.006196 |
| 2018-08-11 | $0.006030 | $0.006118 | $0.006118 | $0.006118 |
| 2018-08-10 | $0.006412 | $0.006030 | $0.006030 | $0.006030 |
| 2018-08-09 | $0.0119400 | $0.006412 | $0.0124300 | $0.006412 |
| 2018-08-08 | $0.0121000 | $0.0119400 | $0.0125700 | $0.0113100 |
| 2018-08-07 | $0.0125000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-08-06 | $0.0130300 | $0.0125000 | $0.0128500 | $0.009377 |
| 2018-08-05 | $0.0166300 | $0.0130300 | $0.0166900 | $0.0119700 |
| 2018-08-04 | $0.0137200 | $0.0166300 | $0.0167000 | $0.0129800 |
| 2018-08-03 | $0.0150800 | $0.0137200 | $0.0148400 | $0.0137200 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0140800 |
| 2018-07-31 | $0.0193000 | $0.0154700 | $0.0182600 | $0.0143100 |
| 2018-07-30 | $0.0194700 | $0.0193000 | $0.0193800 | $0.0139000 |
| 2018-07-29 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0152000 |
| 2018-07-28 | $0.0193900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-07-27 | $0.0188100 | $0.0193900 | $0.0193900 | $0.0139900 |
| 2018-07-26 | $0.0193600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-07-25 | $0.0199000 | $0.0193600 | $0.0193600 | $0.0192800 |
| 2018-07-24 | $0.0133500 | $0.0199000 | $0.0199000 | $0.0142700 |
| Pair | Exchange |
|---|---|
| CROAT/BTC | bitsquare |
| CROAT/BITCNY | openledger |
| CROAT/BITUSD | openledger |
| CROAT/BTC | openledger |
| CROAT/BTS | openledger |
| CROAT/BTC | stocksexchange |
Description
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.
| Full Name | Croat (CROAT) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | croat.cat/ |
| @CROATcoin | |
| www.facebook.com/Croat-The-Catalan-Altcoin-288189724922920/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 93,323,872 CROAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Croat (CROAT) News
All Tifon Gas Stations in Croatia Now Accept Cryptocurrencies
Forty-six Tifon gas stations across Croatia have reportedly started accepting cryptocurrency payments. Using payment processor Paycek, customers can pay with a number of cryptocurrencies, including bitcoin and ether. Tifon gas stations in Croatia started accepting cryptocurrency payments at the beginning of February. There are currently 46 Tifon gas stations in the country. Paycek, a service […]
02-05-2021 15:30
Different kind of gas fees — Electrocoin enables crypto petrol payments in Croatia
One Tifon exec thinks foreign tourists will likely contribute to the development and growth of crypto payments in the country.
02-04-2021 20:39
Croatia’s Tifon Gas Stations Hope to Tap Tourist Trade with Crypto Payment Support
Forty-six fuel stops will accept bitcoin, ether, stellar, XRP and EOS through a partnership with local platform PayCek.
02-04-2021 16:14
