Live Curve DAO Token price - Crypto Currencies

1 Cravy (CRV) Rank 161

$0.252458

Cravy (CRV) Rank 161

Website Twitter

1,216,135,125 CRV

Cravy (CRV)

CRV

Full Name

Cravy (CRV)

Symbol

CRV

Algorithm

ETH Token

BTC Price

0.00000342 BTC

BTC Market

4,155 BTC

BTC 24h Vol

1,159 BTC

Total Coins Mined

1,216,135,125 CRV

0.18 %

24h

9.69 %

-1.75 %

Twitter

Cravy (CRV)

Website

Cravy (CRV)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.4058000	$0.4084000	$0.4090000	$0.4058000
2024-11-21	$0.3745000	$0.4058000	$0.4231000	$0.3556000
2024-11-20	$0.4089000	$0.3745000	$0.4089000	$0.3604000
2024-11-19	$0.3749000	$0.4089000	$0.4393000	$0.3696000
2024-11-18	$0.3200000	$0.3749000	$0.3968000	$0.3176000
2024-11-17	$0.3363000	$0.3200000	$0.3464000	$0.3146000
2024-11-16	$0.2902000	$0.3363000	$0.3763000	$0.2875000
2024-11-15	$0.2894000	$0.2902000	$0.2973000	$0.2762000
2024-11-14	$0.3151000	$0.2894000	$0.3151000	$0.2845000
2024-11-13	$0.2779000	$0.3151000	$0.3260000	$0.2557000
2024-11-12	$0.2946000	$0.2779000	$0.2948000	$0.2629000
2024-11-11	$0.2844000	$0.2946000	$0.2959000	$0.2747000
2024-11-10	$0.2767000	$0.2844000	$0.2935000	$0.2718000
2024-11-09	$0.2707000	$0.2767000	$0.2822000	$0.2635000
2024-11-08	$0.2617000	$0.2707000	$0.2707000	$0.2582000
2024-11-07	$0.2587000	$0.2617000	$0.2683000	$0.2570000
2024-11-06	$0.2369000	$0.2587000	$0.2612000	$0.2363000
2024-11-05	$0.2242000	$0.2369000	$0.2412000	$0.2238000
2024-11-04	$0.2303000	$0.2242000	$0.2372000	$0.2188000
2024-11-03	$0.2379000	$0.2303000	$0.2384000	$0.2219000
2024-11-02	$0.2482000	$0.2379000	$0.2491000	$0.2351000
2024-11-01	$0.2527000	$0.2482000	$0.2589000	$0.2442000
2024-10-31	$0.2595000	$0.2527000	$0.2595000	$0.2420000
2024-10-30	$0.2595000	$0.2595000	$0.2685000	$0.2535000
2024-10-29	$0.2443000	$0.2595000	$0.2632000	$0.2430000
2024-10-28	$0.2430000	$0.2443000	$0.2476000	$0.2343000
2024-10-27	$0.2401000	$0.2430000	$0.2444000	$0.2384000
2024-10-26	$0.2356000	$0.2401000	$0.2415000	$0.2318000
2024-10-25	$0.2500000	$0.2356000	$0.2527000	$0.2247000
2024-10-24	$0.2534000	$0.2500000	$0.2566000	$0.2481000
2024-10-23	$0.2593000	$0.2534000	$0.2595000	$0.2453000
2024-10-22	$0.2634000	$0.2593000	$0.2646000	$0.2554000
2024-10-21	$0.2757000	$0.2634000	$0.2767000	$0.2631000
2024-10-20	$0.2679000	$0.2757000	$0.2846000	$0.2648000
2024-08-28	$0.2949000	$0.2950000	$0.2960000	$0.2949000
2024-08-27	$0.3147000	$0.2949000	$0.3197000	$0.2859000
2024-08-26	$0.3340000	$0.3147000	$0.3416000	$0.3099000
2024-08-25	$0.3514000	$0.3340000	$0.3514000	$0.3257000
2024-08-24	$0.3403000	$0.3514000	$0.3681000	$0.3327000
2024-08-23	$0.3270000	$0.3403000	$0.3462000	$0.3186000
2024-08-22	$0.3367000	$0.3270000	$0.3375000	$0.3253000
2024-08-21	$0.3303000	$0.3367000	$0.3601000	$0.3181000
2024-08-20	$0.3034000	$0.3303000	$0.3401000	$0.2941000
2024-08-19	$0.3083000	$0.3034000	$0.3156000	$0.2920000
2024-08-18	$0.3151000	$0.3090000	$0.3288000	$0.3054000
2024-08-17	$0.3301000	$0.3151000	$0.3303000	$0.3088000
2024-08-16	$0.3166000	$0.3301000	$0.3387000	$0.2968000
2024-08-15	$0.3241000	$0.3166000	$0.3292000	$0.3040000
2024-08-14	$0.3063000	$0.3241000	$0.3281000	$0.2944000
2024-08-13	$0.3035000	$0.3063000	$0.3259000	$0.2982000
2024-08-12	$0.2457000	$0.3035000	$0.3200000	$0.2457000
2024-08-11	$0.2567000	$0.2464000	$0.2605000	$0.2441000
2024-08-10	$0.2522000	$0.2567000	$0.2602000	$0.2491000
2024-08-09	$0.2561000	$0.2522000	$0.2562000	$0.2412000
2024-08-08	$0.2326000	$0.2561000	$0.2573000	$0.2259000
2024-08-07	$0.2292000	$0.2326000	$0.2447000	$0.2250000
2024-08-06	$0.2091000	$0.2292000	$0.2402000	$0.2088000
2024-08-05	$0.2448000	$0.2091000	$0.2474000	$0.1802000
2024-08-04	$0.2529000	$0.2448000	$0.2746000	$0.2319000
2024-08-03	$0.2904000	$0.2529000	$0.2906000	$0.2463000
2024-08-02	$0.2866000	$0.2904000	$0.2977000	$0.2613000
2024-08-01	$0.2609000	$0.2866000	$0.2938000	$0.2536000
2024-07-31	$0.2571000	$0.2611000	$0.2716000	$0.2504000
2024-07-30	$0.2589000	$0.2571000	$0.2785000	$0.2530000
2024-07-29	$0.2639000	$0.2589000	$0.2689000	$0.2555000
2024-07-28	$0.2680000	$0.2639000	$0.2705000	$0.2603000
2024-07-27	$0.2665000	$0.2680000	$0.2713000	$0.2610000
2024-07-26	$0.2529000	$0.2665000	$0.2686000	$0.2524000
2024-07-25	$0.2599000	$0.2529000	$0.2627000	$0.2440000
2024-07-24	$0.2726000	$0.2599000	$0.2737000	$0.2569000
2024-07-23	$0.2710000	$0.2726000	$0.2863000	$0.2635000
2024-07-22	$0.2905000	$0.2710000	$0.2912000	$0.2678000
2024-07-21	$0.2932000	$0.2906000	$0.2934000	$0.2736000
2024-07-20	$0.2980000	$0.2932000	$0.2997000	$0.2920000
2024-07-19	$0.2777000	$0.2980000	$0.2996000	$0.2694000
2024-07-18	$0.2828000	$0.2777000	$0.2913000	$0.2715000
2024-07-17	$0.2882000	$0.2828000	$0.2988000	$0.2819000
2024-07-16	$0.3053000	$0.2882000	$0.3053000	$0.2811000
2024-07-15	$0.2860000	$0.3053000	$0.3397000	$0.2837000
2024-07-14	$0.2886000	$0.2860000	$0.2965000	$0.2807000
2024-07-13	$0.2812000	$0.2886000	$0.2931000	$0.2779000
2024-07-12	$0.2677000	$0.2812000	$0.2818000	$0.2673000
2024-07-11	$0.2928000	$0.2677000	$0.2966000	$0.2670000
2024-07-10	$0.2841000	$0.2928000	$0.2949000	$0.2777000
2024-07-09	$0.2880000	$0.2841000	$0.2934000	$0.2784000
2024-07-08	$0.2543000	$0.2880000	$0.2965000	$0.2468000
2024-07-07	$0.2652000	$0.2543000	$0.2689000	$0.2520000
2024-07-06	$0.2358000	$0.2649000	$0.2656000	$0.2342000
2024-07-05	$0.2423000	$0.2358000	$0.2423000	$0.2188000
2024-07-04	$0.2718000	$0.2423000	$0.2751000	$0.2407000
2024-07-03	$0.2849000	$0.2718000	$0.2849000	$0.2581000
2024-07-02	$0.2829000	$0.2849000	$0.2901000	$0.2765000
2024-07-01	$0.2855000	$0.2829000	$0.2925000	$0.2702000
2024-06-30	$0.2756000	$0.2855000	$0.2875000	$0.2724000
2024-06-29	$0.2789000	$0.2756000	$0.2852000	$0.2715000
2024-06-28	$0.2914000	$0.2789000	$0.2971000	$0.2745000
2024-06-27	$0.2972000	$0.2914000	$0.3004000	$0.2832000
2024-06-26	$0.3240000	$0.2972000	$0.3250000	$0.2956000
2024-06-25	$0.3264000	$0.3240000	$0.3327000	$0.3143000
2024-06-24	$0.3341000	$0.3264000	$0.3483000	$0.3040000
2024-06-23	$0.3435000	$0.3341000	$0.3486000	$0.3213000
2024-06-22	$0.3274000	$0.3435000	$0.3455000	$0.3248000
2024-06-21	$0.3443000	$0.3274000	$0.3667000	$0.3270000
2024-06-20	$0.3253000	$0.3443000	$0.3497000	$0.3226000
2024-06-19	$0.3342000	$0.3253000	$0.3737000	$0.3212000
2024-06-18	$0.3153000	$0.3342000	$0.3365000	$0.2705000
2024-06-17	$0.3291000	$0.3158000	$0.3567000	$0.3008000
2024-06-16	$0.3124000	$0.3291000	$0.3432000	$0.3051000
2024-06-15	$0.2828000	$0.3124000	$0.3286000	$0.2775000
2024-06-14	$0.2867000	$0.2828000	$0.2979000	$0.2659000
2024-06-13	$0.3605000	$0.2867000	$0.3605000	$0.2212000
2024-06-12	$0.3510000	$0.3605000	$0.3755000	$0.3471000
2024-06-11	$0.3827000	$0.3510000	$0.3847000	$0.3488000
2024-06-10	$0.4172000	$0.3842000	$0.4227000	$0.3757000
2024-06-09	$0.4007000	$0.4172000	$0.4243000	$0.3968000
2024-06-08	$0.4196000	$0.4007000	$0.4212000	$0.3957000
2024-06-07	$0.4607000	$0.4196000	$0.4644000	$0.3722000
2024-06-06	$0.4723000	$0.4606000	$0.4738000	$0.4552000
2024-06-05	$0.4649000	$0.4723000	$0.4734000	$0.4584000
2024-06-04	$0.4559000	$0.4649000	$0.4762000	$0.4536000
2024-06-03	$0.4535000	$0.4559000	$0.4777000	$0.4469000
2024-06-02	$0.4713000	$0.4535000	$0.4749000	$0.4498000
2024-06-01	$0.4637000	$0.4713000	$0.4744000	$0.4597000
2024-05-31	$0.4687000	$0.4637000	$0.4753000	$0.4544000
2024-05-30	$0.4815000	$0.4687000	$0.4867000	$0.4630000
2024-05-29	$0.4903000	$0.4815000	$0.5042000	$0.4806000
2024-05-28	$0.4961000	$0.4903000	$0.5052000	$0.4723000
2024-05-27	$0.4808000	$0.4961000	$0.5021000	$0.4753000
2024-05-26	$0.4968000	$0.4808000	$0.4995000	$0.4782000
2024-05-25	$0.4922000	$0.4968000	$0.5150000	$0.4917000
2024-05-24	$0.4625000	$0.4922000	$0.4941000	$0.4501000
2024-05-23	$0.4675000	$0.4625000	$0.4734000	$0.4315000
2024-05-22	$0.4830000	$0.4675000	$0.4834000	$0.4636000
2024-05-21	$0.4628000	$0.4830000	$0.4946000	$0.4614000
2024-05-20	$0.4196000	$0.4628000	$0.4739000	$0.4136000
2024-05-19	$0.4355000	$0.4196000	$0.4379000	$0.4134000
2024-05-18	$0.4309000	$0.4355000	$0.4361000	$0.4254000
2024-05-17	$0.4203000	$0.4309000	$0.4380000	$0.4153000
2024-05-16	$0.4231000	$0.4203000	$0.4253000	$0.4066000
2024-05-15	$0.4001000	$0.4231000	$0.4492000	$0.3914000
2024-05-14	$0.4157000	$0.4001000	$0.4183000	$0.3992000
2024-05-13	$0.4185000	$0.4157000	$0.4273000	$0.4027000
2024-05-12	$0.4229000	$0.4185000	$0.4280000	$0.4155000
2024-05-11	$0.4219000	$0.4229000	$0.4342000	$0.4192000
2024-05-10	$0.4467000	$0.4219000	$0.4524000	$0.4157000
2024-05-09	$0.4414000	$0.4467000	$0.4513000	$0.4314000
2024-05-08	$0.4234000	$0.4414000	$0.4475000	$0.4176000
2024-05-07	$0.4329000	$0.4234000	$0.4517000	$0.4194000
2024-05-06	$0.4478000	$0.4329000	$0.4719000	$0.4329000
2024-05-05	$0.4378000	$0.4478000	$0.4500000	$0.4282000
2024-05-04	$0.4397000	$0.4378000	$0.4452000	$0.4306000
2024-05-03	$0.4232000	$0.4397000	$0.4427000	$0.4199000
2024-05-02	$0.4190000	$0.4232000	$0.4286000	$0.4069000
2024-05-01	$0.4088000	$0.4190000	$0.4416000	$0.3871000
2024-04-30	$0.4346000	$0.4088000	$0.4380000	$0.3930000
2024-04-29	$0.4400000	$0.4346000	$0.4461000	$0.4216000
2024-04-28	$0.4441000	$0.4400000	$0.4538000	$0.4376000
2024-04-27	$0.4395000	$0.4441000	$0.4468000	$0.4210000
2024-04-26	$0.4418000	$0.4395000	$0.4473000	$0.4296000
2024-04-25	$0.4369000	$0.4418000	$0.4479000	$0.4245000
2024-04-24	$0.4621000	$0.4369000	$0.4777000	$0.4309000
2024-04-23	$0.4675000	$0.4621000	$0.4717000	$0.4565000
2024-04-22	$0.4535000	$0.4675000	$0.4763000	$0.4532000
2024-04-21	$0.4625000	$0.4535000	$0.4668000	$0.4440000
2024-04-20	$0.4328000	$0.4625000	$0.4651000	$0.4263000
2024-04-19	$0.4320000	$0.4328000	$0.4440000	$0.3986000
2024-04-18	$0.4253000	$0.4319000	$0.4383000	$0.4150000
2024-04-17	$0.4325000	$0.4253000	$0.4363000	$0.4065000
2024-04-16	$0.4282000	$0.4330000	$0.4396000	$0.4117000
2024-04-15	$0.4532000	$0.4282000	$0.4639000	$0.4091000
2024-04-14	$0.4263000	$0.4532000	$0.4569000	$0.4116000
2024-04-13	$0.4811000	$0.4263000	$0.4916000	$0.3658000
2024-04-12	$0.6054000	$0.4811000	$0.6109000	$0.4251000
2024-04-11	$0.6182000	$0.6054000	$0.6224000	$0.5956000
2024-04-10	$0.6207000	$0.6182000	$0.6229000	$0.5879000
2024-04-09	$0.6550000	$0.6207000	$0.6563000	$0.6190000
2024-04-08	$0.6363000	$0.6550000	$0.6715000	$0.6244000
2024-04-07	$0.6219000	$0.6363000	$0.6446000	$0.6212000
2024-04-06	$0.6150000	$0.6219000	$0.6278000	$0.6122000
2024-04-05	$0.6280000	$0.6150000	$0.6302000	$0.5970000
2024-04-04	$0.6033000	$0.6280000	$0.6388000	$0.5930000
2024-04-03	$0.6072000	$0.6033000	$0.6210000	$0.5841000
2024-04-02	$0.6549000	$0.6072000	$0.6555000	$0.5957000
2024-04-01	$0.6919000	$0.6549000	$0.6961000	$0.6344000
2024-03-31	$0.6832000	$0.6919000	$0.6989000	$0.6805000
2024-03-30	$0.7076000	$0.6832000	$0.7124000	$0.6810000
2024-03-29	$0.7015000	$0.7076000	$0.7260000	$0.6918000
2024-03-28	$0.6925000	$0.7016000	$0.7071000	$0.6783000
2024-03-27	$0.7128000	$0.6924000	$0.7219000	$0.6763000
2024-03-26	$0.7072000	$0.7128000	$0.7261000	$0.6677000
2024-03-25	$0.6803000	$0.7072000	$0.7191000	$0.6773000
2024-03-24	$0.6648000	$0.6803000	$0.6844000	$0.6523000
2024-03-23	$0.6684000	$0.6649000	$0.6807000	$0.6534000
2024-03-22	$0.6739000	$0.6684000	$0.6876000	$0.6378000
2024-03-21	$0.6715000	$0.6739000	$0.6846000	$0.6507000
2024-03-20	$0.6033000	$0.6715000	$0.6751000	$0.5882000
2024-03-19	$0.6558000	$0.6033000	$0.6607000	$0.5768000
2024-03-18	$0.6897000	$0.6558000	$0.6994000	$0.6397000
2024-03-17	$0.6916000	$0.6897000	$0.7149000	$0.6538000
2024-03-16	$0.7706000	$0.6923000	$0.7756000	$0.6777000
2024-03-15	$0.8315000	$0.7706000	$0.8432000	$0.7114000
2024-03-14	$0.8643000	$0.8315000	$0.8783000	$0.7843000
2024-03-13	$0.8307000	$0.8638000	$0.8782000	$0.8233000
2024-03-12	$0.8554000	$0.8307000	$0.8565000	$0.7600000
2024-03-11	$0.8199000	$0.8552000	$0.8598000	$0.7636000
2024-03-10	$0.7834000	$0.8197000	$0.8198000	$0.7675000
2024-03-09	$0.7644000	$0.7834000	$0.8236000	$0.7625000
2024-03-08	$0.7931000	$0.7644000	$0.8160000	$0.7360000
2024-03-07	$0.8004000	$0.7931000	$0.8136000	$0.7647000
2024-03-06	$0.6742000	$0.8035000	$0.8477000	$0.6450000
2024-03-05	$0.7729000	$0.6744000	$0.8020000	$0.6067000
2024-03-04	$0.6684000	$0.7721000	$0.7748000	$0.6613000
2024-03-03	$0.6906000	$0.6684000	$0.6950000	$0.6096000
2024-03-02	$0.6539000	$0.6901000	$0.6907000	$0.6398000
2024-03-01	$0.5986000	$0.6539000	$0.6750000	$0.5986000
2024-02-29	$0.5995000	$0.5986000	$0.6536000	$0.5814000
2024-02-28	$0.5935000	$0.5995000	$0.6363000	$0.5427000
2024-02-27	$0.5979000	$0.5935000	$0.6093000	$0.5719000
2024-02-26	$0.5990000	$0.5979000	$0.6040000	$0.5708000
2024-02-25	$0.5998000	$0.5990000	$0.6098000	$0.5865000
2024-02-24	$0.5911000	$0.5998000	$0.6499000	$0.5843000
2024-02-23	$0.5508000	$0.5911000	$0.6188000	$0.5423000
2024-02-22	$0.5480000	$0.5508000	$0.5620000	$0.5351000
2024-02-21	$0.5582000	$0.5480000	$0.5599000	$0.5127000
2024-02-20	$0.5624000	$0.5582000	$0.5773000	$0.5310000
2024-02-19	$0.5388000	$0.5624000	$0.5669000	$0.5364000
2024-02-18	$0.5279000	$0.5388000	$0.5416000	$0.5206000
2024-02-17	$0.5418000	$0.5279000	$0.5432000	$0.5109000
2024-02-16	$0.5413000	$0.5418000	$0.5542000	$0.5238000
2024-02-15	$0.5246000	$0.5413000	$0.5423000	$0.5228000
2024-02-14	$0.5113000	$0.5238000	$0.5287000	$0.5077000
2024-02-13	$0.5204000	$0.5113000	$0.5215000	$0.5001000
2024-02-12	$0.4907000	$0.5204000	$0.5363000	$0.4874000
2024-02-11	$0.4936000	$0.4907000	$0.5058000	$0.4892000
2024-02-10	$0.5022000	$0.4936000	$0.5076000	$0.4889000
2024-02-09	$0.4806000	$0.5022000	$0.5047000	$0.4798000
2024-02-08	$0.4855000	$0.4806000	$0.4893000	$0.4770000
2024-02-07	$0.4661000	$0.4855000	$0.4937000	$0.4658000
2024-02-06	$0.4683000	$0.4661000	$0.4796000	$0.4659000
2024-02-05	$0.4527000	$0.4683000	$0.4756000	$0.4465000
2024-02-04	$0.4763000	$0.4527000	$0.4767000	$0.4410000
2024-02-03	$0.4621000	$0.4763000	$0.5046000	$0.4547000
2024-02-02	$0.4463000	$0.4621000	$0.4635000	$0.4424000
2024-02-01	$0.4543000	$0.4463000	$0.4677000	$0.4367000
2024-01-31	$0.4776000	$0.4543000	$0.4832000	$0.4504000
2024-01-30	$0.4807000	$0.4776000	$0.4890000	$0.4718000
2024-01-29	$0.4688000	$0.4807000	$0.4819000	$0.4570000
2024-01-28	$0.4787000	$0.4688000	$0.4803000	$0.4624000
2024-01-27	$0.4621000	$0.4787000	$0.4827000	$0.4579000
2024-01-26	$0.4525000	$0.4621000	$0.4670000	$0.4459000
2024-01-25	$0.4478000	$0.4525000	$0.4548000	$0.4321000
2024-01-24	$0.4689000	$0.4478000	$0.4722000	$0.4354000
2024-01-23	$0.4994000	$0.4689000	$0.5087000	$0.4582000
2024-01-22	$0.5343000	$0.4994000	$0.5366000	$0.4915000
2024-01-21	$0.5272000	$0.5343000	$0.5419000	$0.5232000
2024-01-20	$0.5309000	$0.5272000	$0.5349000	$0.5216000
2024-01-19	$0.5096000	$0.5309000	$0.5309000	$0.4943000
2024-01-18	$0.5406000	$0.5096000	$0.5505000	$0.5005000
2024-01-17	$0.5513000	$0.5406000	$0.5530000	$0.5340000
2024-01-16	$0.5396000	$0.5513000	$0.5556000	$0.5361000
2024-01-15	$0.5330000	$0.5396000	$0.5490000	$0.5328000
2024-01-14	$0.5590000	$0.5330000	$0.5598000	$0.5316000
2024-01-13	$0.5512000	$0.5590000	$0.5657000	$0.5345000
2024-01-12	$0.5844000	$0.5512000	$0.6035000	$0.5316000
2024-01-11	$0.5646000	$0.5844000	$0.5936000	$0.5574000
2024-01-10	$0.5214000	$0.5646000	$0.5780000	$0.5110000
2024-01-09	$0.5494000	$0.5214000	$0.5506000	$0.4963000
2024-01-08	$0.5165000	$0.5494000	$0.5518000	$0.4884000
2024-01-07	$0.5451000	$0.5165000	$0.5547000	$0.5104000
2023-11-29	$0.5619000	$0.5609000	$0.5619000	$0.5609000
2023-11-28	$0.5591000	$0.5619000	$0.5712000	$0.5498000
2023-11-27	$0.5809000	$0.5591000	$0.5871000	$0.5470000
2023-11-26	$0.5985000	$0.5816000	$0.6079000	$0.5701000
2023-11-25	$0.5901000	$0.5985000	$0.6032000	$0.5850000
2023-11-24	$0.5791000	$0.5901000	$0.6027000	$0.5757000
2023-11-23	$0.5853000	$0.5791000	$0.5936000	$0.5669000
2023-11-22	$0.5211000	$0.5853000	$0.5854000	$0.5204000
2023-11-21	$0.5668000	$0.5211000	$0.5829000	$0.5154000
2023-11-20	$0.5751000	$0.5668000	$0.5885000	$0.5603000
2023-11-19	$0.5625000	$0.5751000	$0.5772000	$0.5493000
2023-11-18	$0.5694000	$0.5625000	$0.5694000	$0.5367000
2023-11-17	$0.5715000	$0.5694000	$0.5940000	$0.5423000
2023-11-16	$0.6116000	$0.5736000	$0.6232000	$0.5640000
2023-11-15	$0.5718000	$0.6116000	$0.6207000	$0.5684000
2023-11-14	$0.5755000	$0.5718000	$0.5889000	$0.5338000
2023-11-13	$0.6312000	$0.5755000	$0.6499000	$0.5715000
2023-11-12	$0.6238000	$0.6312000	$0.6547000	$0.6006000
2023-11-11	$0.6040000	$0.6238000	$0.6504000	$0.5852000
2023-11-10	$0.5521000	$0.6040000	$0.6115000	$0.5486000
2023-11-09	$0.5700000	$0.5521000	$0.5926000	$0.4605000
2023-11-08	$0.5578000	$0.5700000	$0.5793000	$0.5514000
2023-11-07	$0.5741000	$0.5578000	$0.5918000	$0.5402000
2023-11-06	$0.5654000	$0.5741000	$0.5795000	$0.5565000
2023-11-05	$0.5540000	$0.5654000	$0.5783000	$0.5443000
2023-11-04	$0.5327000	$0.5540000	$0.5616000	$0.5248000
2023-11-03	$0.5098000	$0.5327000	$0.5372000	$0.4959000
2023-11-02	$0.5201000	$0.5098000	$0.5398000	$0.4991000
2023-11-01	$0.4798000	$0.5201000	$0.5259000	$0.4669000
2023-10-31	$0.4886000	$0.4798000	$0.4965000	$0.4635000
2023-10-30	$0.4934000	$0.4886000	$0.5056000	$0.4832000
2023-10-29	$0.4811000	$0.4934000	$0.4976000	$0.4753000
2023-10-28	$0.4667000	$0.4811000	$0.4837000	$0.4655000
2023-10-27	$0.4776000	$0.4667000	$0.4784000	$0.4579000
2023-10-26	$0.4772000	$0.4776000	$0.4996000	$0.4583000
2023-10-25	$0.4786000	$0.4772000	$0.4882000	$0.4671000
2023-10-24	$0.4720000	$0.4786000	$0.4895000	$0.4601000
2023-10-23	$0.4516000	$0.4720000	$0.4731000	$0.4488000
2023-10-22	$0.4387000	$0.4516000	$0.4544000	$0.4363000
2023-10-21	$0.4206000	$0.4385000	$0.4418000	$0.4190000
2023-10-20	$0.4149000	$0.4206000	$0.4305000	$0.4120000
2023-10-19	$0.4248000	$0.4149000	$0.4278000	$0.4110000
2023-10-18	$0.4334000	$0.4248000	$0.4479000	$0.4242000
2023-10-17	$0.4478000	$0.4334000	$0.4513000	$0.4286000
2023-10-16	$0.4400000	$0.4478000	$0.4572000	$0.4379000
2023-10-15	$0.4378000	$0.4400000	$0.4431000	$0.4353000
2023-10-14	$0.4415000	$0.4378000	$0.4446000	$0.4373000
2023-10-13	$0.4244000	$0.4415000	$0.4524000	$0.4240000
2023-10-12	$0.4338000	$0.4244000	$0.4339000	$0.4180000
2023-10-11	$0.4344000	$0.4338000	$0.4363000	$0.4228000
2023-10-10	$0.4495000	$0.4344000	$0.4508000	$0.4315000
2023-10-09	$0.4743000	$0.4495000	$0.4743000	$0.4395000
2023-10-08	$0.4719000	$0.4743000	$0.4746000	$0.4620000
2023-10-07	$0.4740000	$0.4719000	$0.4798000	$0.4685000
2023-10-06	$0.4663000	$0.4740000	$0.4826000	$0.4663000
2023-10-05	$0.4825000	$0.4663000	$0.4825000	$0.4652000
2023-10-04	$0.4874000	$0.4826000	$0.4892000	$0.4690000
2023-10-03	$0.4992000	$0.4878000	$0.5024000	$0.4804000
2023-10-02	$0.5386000	$0.4992000	$0.5386000	$0.4872000
2023-10-01	$0.5190000	$0.5386000	$0.5450000	$0.5168000
2023-09-30	$0.5230000	$0.5190000	$0.5397000	$0.5151000
2023-09-29	$0.5162000	$0.5230000	$0.5317000	$0.5126000
2023-09-28	$0.5168000	$0.5162000	$0.5285000	$0.5096000
2023-09-27	$0.5238000	$0.5168000	$0.5356000	$0.5125000
2023-09-26	$0.5208000	$0.5238000	$0.5279000	$0.5080000
2023-09-25	$0.5148000	$0.5208000	$0.5333000	$0.5061000
2023-09-24	$0.4738000	$0.5148000	$0.5486000	$0.4704000
2023-09-23	$0.4909000	$0.4738000	$0.4964000	$0.4657000
2023-09-22	$0.4445000	$0.4909000	$0.5005000	$0.4373000
2023-09-21	$0.4422000	$0.4445000	$0.4565000	$0.4324000
2023-09-20	$0.4438000	$0.4422000	$0.4474000	$0.4337000
2023-09-19	$0.4254000	$0.4438000	$0.4519000	$0.4234000
2023-09-18	$0.4318000	$0.4254000	$0.4478000	$0.4244000
2023-09-17	$0.4380000	$0.4318000	$0.4425000	$0.4233000
2023-09-16	$0.4357000	$0.4380000	$0.4427000	$0.4288000
2023-09-15	$0.4195000	$0.4357000	$0.4386000	$0.4144000
2023-09-14	$0.4171000	$0.4195000	$0.4283000	$0.4104000
2023-09-13	$0.4017000	$0.4171000	$0.4192000	$0.3871000
2023-09-12	$0.4081000	$0.4017000	$0.4204000	$0.3987000
2023-09-11	$0.4275000	$0.4081000	$0.4277000	$0.3999000
2023-09-10	$0.4430000	$0.4275000	$0.4435000	$0.4142000
2023-09-09	$0.4412000	$0.4430000	$0.4456000	$0.4379000
2023-09-08	$0.4466000	$0.4412000	$0.4514000	$0.4345000
2023-09-07	$0.4508000	$0.4466000	$0.4508000	$0.4371000
2023-09-06	$0.4448000	$0.4508000	$0.4528000	$0.4349000
2023-09-05	$0.4367000	$0.4448000	$0.4472000	$0.4334000
2023-09-04	$0.4348000	$0.4367000	$0.4448000	$0.4317000
2023-09-03	$0.4371000	$0.4348000	$0.4414000	$0.4321000
2023-09-02	$0.4386000	$0.4371000	$0.4434000	$0.4309000
2023-09-01	$0.4529000	$0.4386000	$0.4563000	$0.4269000
2023-08-31	$0.4733000	$0.4529000	$0.4777000	$0.4413000
2023-08-30	$0.4837000	$0.4733000	$0.4859000	$0.4661000
2023-08-29	$0.4865000	$0.4837000	$0.4994000	$0.4574000
2023-08-28	$0.4600000	$0.4865000	$0.4930000	$0.4557000
2023-08-27	$0.4522000	$0.4600000	$0.4619000	$0.4494000
2023-08-26	$0.4548000	$0.4522000	$0.4605000	$0.4498000
2023-08-25	$0.4545000	$0.4548000	$0.4602000	$0.4398000
2023-08-24	$0.4682000	$0.4545000	$0.4686000	$0.4454000
2023-08-23	$0.4746000	$0.4682000	$0.4813000	$0.4600000
2023-08-22	$0.4782000	$0.4746000	$0.4812000	$0.4404000
2023-08-21	$0.4989000	$0.4782000	$0.5019000	$0.4689000
2023-08-20	$0.5033000	$0.4989000	$0.5047000	$0.4928000
2023-08-19	$0.4949000	$0.5033000	$0.5136000	$0.4894000
2023-08-18	$0.4949000	$0.4949000	$0.5065000	$0.4877000
2023-08-17	$0.5407000	$0.4949000	$0.5518000	$0.4580000
2023-07-28	$0.7298000	$0.7298000	$0.7298000	$0.7298000
2023-07-27	$0.7302000	$0.7298000	$0.7444000	$0.7232000
2023-07-26	$0.7256000	$0.7302000	$0.7400000	$0.7161000
2023-07-25	$0.7285000	$0.7256000	$0.7328000	$0.7208000
2023-07-24	$0.7591000	$0.7285000	$0.7617000	$0.7183000
2023-07-23	$0.7517000	$0.7591000	$0.7679000	$0.7478000
2023-07-22	$0.7699000	$0.7517000	$0.7726000	$0.7438000
2023-07-21	$0.7864000	$0.7699000	$0.7956000	$0.7655000
2023-07-20	$0.7781000	$0.7864000	$0.8032000	$0.7744000
2023-07-19	$0.7843000	$0.7781000	$0.7971000	$0.7746000
2023-07-18	$0.8099000	$0.7843000	$0.8139000	$0.7755000
2023-07-17	$0.8086000	$0.8099000	$0.8184000	$0.7851000
2023-07-16	$0.8225000	$0.8086000	$0.8256000	$0.8056000
2023-07-15	$0.8218000	$0.8225000	$0.8326000	$0.8103000
2023-07-14	$0.8459000	$0.8218000	$0.8789000	$0.8030000
2023-07-13	$0.7863000	$0.8459000	$0.8575000	$0.7749000
2023-07-12	$0.7934000	$0.7863000	$0.8096000	$0.7794000
2023-07-11	$0.8063000	$0.7934000	$0.8142000	$0.7881000
2023-07-10	$0.7986000	$0.8063000	$0.8269000	$0.7833000
2023-07-09	$0.7805000	$0.7986000	$0.8184000	$0.7798000
2023-07-08	$0.7881000	$0.7805000	$0.7942000	$0.7626000
2023-07-07	$0.7266000	$0.7881000	$0.7917000	$0.7186000
2023-07-06	$0.7810000	$0.7266000	$0.8028000	$0.7252000
2023-07-05	$0.8057000	$0.7810000	$0.8111000	$0.7661000
2023-07-04	$0.7855000	$0.8057000	$0.8252000	$0.7801000
2023-07-03	$0.7648000	$0.7855000	$0.7927000	$0.7572000
2023-07-02	$0.7784000	$0.7648000	$0.7791000	$0.7481000
2023-07-01	$0.7615000	$0.7784000	$0.7812000	$0.7567000
2023-06-30	$0.7097000	$0.7615000	$0.7836000	$0.6997000
2023-06-29	$0.6597000	$0.7097000	$0.7264000	$0.6553000
2023-06-28	$0.6926000	$0.6597000	$0.6936000	$0.6488000
2023-06-27	$0.6801000	$0.6926000	$0.7010000	$0.6728000
2023-06-26	$0.7038000	$0.6801000	$0.7039000	$0.6615000
2023-06-25	$0.6708000	$0.7038000	$0.7433000	$0.6677000
2023-06-24	$0.6924000	$0.6708000	$0.7018000	$0.6591000
2023-06-23	$0.6703000	$0.6924000	$0.7041000	$0.6674000
2023-06-22	$0.6886000	$0.6703000	$0.7077000	$0.6658000
2023-06-21	$0.6632000	$0.6886000	$0.6956000	$0.6602000
2023-06-20	$0.6323000	$0.6632000	$0.6692000	$0.6213000
2023-06-19	$0.6227000	$0.6323000	$0.6382000	$0.6095000
2023-06-18	$0.6200000	$0.6227000	$0.6350000	$0.6146000
2023-06-17	$0.6217000	$0.6200000	$0.6396000	$0.6173000
2023-06-16	$0.6057000	$0.6217000	$0.6379000	$0.6002000
2023-06-15	$0.5698000	$0.6057000	$0.6222000	$0.5599000
2023-06-14	$0.6493000	$0.5698000	$0.6565000	$0.5657000
2023-06-13	$0.6362000	$0.6493000	$0.6650000	$0.6349000
2023-06-12	$0.6701000	$0.6362000	$0.6714000	$0.6280000
2023-06-11	$0.6721000	$0.6701000	$0.6807000	$0.6642000
2023-06-10	$0.7588000	$0.6721000	$0.7588000	$0.6311000
2023-06-09	$0.7609000	$0.7588000	$0.7654000	$0.7476000
2023-06-08	$0.7555000	$0.7609000	$0.7707000	$0.7489000
2023-06-07	$0.8027000	$0.7555000	$0.8027000	$0.7512000
2023-06-06	$0.7741000	$0.8027000	$0.8027000	$0.7580000
2023-06-05	$0.8484000	$0.7741000	$0.8491000	$0.7684000
2023-06-04	$0.8513000	$0.8484000	$0.8629000	$0.8469000
2023-06-03	$0.8535000	$0.8513000	$0.8611000	$0.8436000
2023-06-02	$0.8126000	$0.8535000	$0.8595000	$0.8093000
2023-06-01	$0.8179000	$0.8126000	$0.8225000	$0.8036000
2023-05-31	$0.8371000	$0.8179000	$0.8398000	$0.8088000
2023-05-30	$0.8546000	$0.8371000	$0.8653000	$0.8265000
2023-05-29	$0.8612000	$0.8546000	$0.8681000	$0.8481000
2023-05-28	$0.8487000	$0.8612000	$0.8733000	$0.8452000
2023-05-27	$0.8539000	$0.8487000	$0.8575000	$0.8436000
2023-05-26	$0.8237000	$0.8539000	$0.8715000	$0.8195000
2023-05-25	$0.8309000	$0.8237000	$0.8362000	$0.8162000
2023-05-16	$0.8277000	$0.8269000	$0.8281000	$0.8267000
2023-05-15	$0.8075000	$0.8277000	$0.8335000	$0.7968000
2023-05-14	$0.8038000	$0.8075000	$0.8189000	$0.7950000
2023-05-13	$0.8161000	$0.8038000	$0.8226000	$0.7981000
2023-05-12	$0.8010000	$0.8161000	$0.8172000	$0.7721000
2023-05-11	$0.8404000	$0.8010000	$0.8404000	$0.7846000
2023-05-10	$0.8377000	$0.8404000	$0.8565000	$0.8048000
2023-05-09	$0.8333000	$0.8377000	$0.8467000	$0.8281000
2023-05-08	$0.8886000	$0.8333000	$0.8901000	$0.8009000
2023-05-07	$0.9032000	$0.8886000	$0.9169000	$0.8849000
2023-05-06	$0.9552000	$0.9032000	$0.9640000	$0.8936000
2023-05-05	$0.9292000	$0.9552000	$0.9884000	$0.9266000
2023-05-04	$0.9696000	$0.9292000	$0.9728000	$0.9171000
2023-05-03	$0.9053000	$0.9696000	$0.9865000	$0.8798000
2023-05-02	$0.8838000	$0.9053000	$0.9096000	$0.8781000
2023-05-01	$0.9090000	$0.8838000	$0.9148000	$0.8739000
2023-04-30	$0.9312000	$0.9090000	$0.9477000	$0.9023000
2023-04-29	$0.9256000	$0.9312000	$0.9449000	$0.9222000
2023-04-28	$0.9451000	$0.9256000	$0.9488000	$0.9159000
2023-04-27	$0.9193000	$0.9451000	$0.9588000	$0.9151000
2023-04-26	$0.9393000	$0.9193000	$0.9770000	$0.8835000
2023-04-25	$0.9268000	$0.9393000	$0.9476000	$0.8958000
2023-04-24	$0.9453000	$0.9271000	$0.9653000	$0.9139000
2023-04-23	$0.9371000	$0.9453000	$0.9845000	$0.9205000
2023-04-22	$0.9212000	$0.9371000	$0.9392000	$0.9133000
2023-04-21	$0.9434000	$0.9212000	$0.9581000	$0.9068000
2023-04-20	$0.9587000	$0.9434000	$0.9796000	$0.9351000
2023-04-19	$1.07	$0.9587000	$1.08	$0.9379000
2023-04-18	$1.05	$1.07	$1.11	$1.04
2023-04-17	$1.11	$1.05	$1.11	$1.05
2023-04-16	$1.09	$1.11	$1.11	$1.07
2023-04-15	$1.09	$1.09	$1.11	$1.08
2023-04-14	$1.07	$1.09	$1.11	$1.07
2023-04-13	$1.03	$1.07	$1.08	$1.02
2023-04-12	$1.02	$1.03	$1.05	$0.9792000
2023-04-11	$1.03	$1.02	$1.05	$1.01
2023-04-10	$1.01	$1.03	$1.03	$0.9906000
2023-04-09	$1.03	$1.01	$1.04	$0.9875000
2023-04-08	$1.02	$1.03	$1.05	$1.00
2023-04-07	$1.01	$1.02	$1.03	$0.9952000
2023-04-06	$1.00	$1.01	$1.02	$0.9862000
2023-04-05	$0.9964000	$1.00	$1.04	$0.9848000
2023-04-04	$0.9240000	$0.9964000	$1.01	$0.9118000
2023-04-03	$0.9081000	$0.9214000	$0.9356000	$0.8827000
2023-04-02	$0.9239000	$0.9081000	$0.9259000	$0.8894000
2023-04-01	$0.9357000	$0.9239000	$0.9484000	$0.9159000
2023-03-31	$0.9223000	$0.9357000	$0.9522000	$0.9050000
2023-03-30	$0.9408000	$0.9223000	$0.9632000	$0.9095000
2023-03-29	$0.9205000	$0.9408000	$0.9815000	$0.9172000
2023-03-28	$0.8899000	$0.9205000	$0.9308000	$0.8780000
2023-03-27	$0.9329000	$0.8899000	$0.9372000	$0.8716000
2023-03-26	$0.9180000	$0.9329000	$0.9460000	$0.9148000
2023-03-25	$0.9074000	$0.9180000	$0.9375000	$0.8991000
2023-03-24	$0.9695000	$0.9074000	$0.9725000	$0.8938000
2023-03-23	$0.9436000	$0.9695000	$0.9907000	$0.9342000
2023-03-22	$0.9981000	$0.9436000	$1.01	$0.9250000
2023-03-21	$0.9659000	$0.9981000	$1.01	$0.9409000
2023-03-20	$1.02	$0.9659000	$1.03	$0.9613000
2023-03-19	$0.9886000	$1.02	$1.07	$0.9886000
2023-03-18	$1.00	$0.9886000	$1.05	$0.9847000
2023-03-17	$0.9155000	$1.00	$1.02	$0.9010000
2023-03-16	$0.8939000	$0.9155000	$0.9239000	$0.8786000
2023-03-15	$0.9908000	$0.8939000	$1.02	$0.8684000
2023-03-14	$0.9809000	$0.9908000	$1.05	$0.9591000
2023-03-13	$0.9574000	$0.9809000	$1.02	$0.9109000
2023-03-12	$0.8660000	$0.9574000	$0.9676000	$0.8478000
2023-03-11	$0.8895000	$0.8660000	$0.9417000	$0.7986000
2023-03-10	$0.8403000	$0.8895000	$0.8927000	$0.8113000
2023-03-09	$0.8896000	$0.8403000	$0.9208000	$0.8194000
2023-03-08	$0.9729000	$0.8896000	$0.9845000	$0.8819000
2023-03-07	$0.9482000	$0.9729000	$0.9996000	$0.9436000
2023-03-06	$0.9302000	$0.9482000	$0.9720000	$0.9160000
2023-03-05	$0.9080000	$0.9302000	$0.9421000	$0.9072000
2023-03-04	$0.9352000	$0.9080000	$0.9445000	$0.8859000
2023-03-03	$0.9899000	$0.9352000	$0.9955000	$0.8968000
2023-03-02	$1.04	$0.9899000	$1.04	$0.9718000
2023-03-01	$0.9953000	$1.04	$1.06	$0.9874000
2023-02-28	$1.02	$0.9953000	$1.04	$0.9856000
2023-02-27	$1.02	$1.02	$1.05	$0.9836000
2023-02-26	$0.9880000	$1.02	$1.03	$0.9778000
2023-02-25	$0.9972000	$0.9880000	$1.00	$0.9496000
2023-02-24	$1.08	$0.9972000	$1.09	$0.9803000
2023-02-23	$1.11	$1.08	$1.14	$1.07
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-13	$0.9286000	$1.06	$1.09	$0.8970000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-11	$0.9622000	$0.9590000	$0.9710000	$0.9292000
2023-02-10	$0.9739000	$0.9622000	$0.9966000	$0.9369000
2023-02-09	$1.14	$0.9703000	$1.16	$0.9478000
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-07	$1.05	$1.09	$1.10	$1.04
2023-02-06	$1.05	$1.05	$1.09	$1.03
2023-02-05	$1.11	$1.05	$1.12	$1.02
2023-02-04	$1.12	$1.11	$1.13	$1.09
2023-02-03	$1.06	$1.12	$1.14	$1.06
2023-02-02	$1.11	$1.06	$1.17	$1.05
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-01-31	$0.9936000	$1.02	$1.04	$0.9863000
2023-01-30	$1.09	$0.9933000	$1.10	$0.9569000
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-26	$1.03	$1.05	$1.13	$1.02
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-23	$1.07	$1.07	$1.12	$1.07
2023-01-22	$0.9973000	$1.07	$1.17	$0.9890000
2023-01-21	$1.03	$0.9973000	$1.04	$0.9768000
2023-01-20	$0.8994000	$1.03	$1.04	$0.8912000
2023-01-19	$0.8964000	$0.8994000	$0.9321000	$0.8745000
2023-01-18	$0.9116000	$0.8964000	$0.9568000	$0.8520000
2023-01-17	$0.8752000	$0.9116000	$0.9494000	$0.8538000
2023-01-16	$0.8334000	$0.8752000	$0.9400000	$0.8229000
2023-01-15	$0.8130000	$0.8334000	$0.8753000	$0.7823000
2023-01-14	$0.8049000	$0.8130000	$0.8529000	$0.7609000
2023-01-13	$0.6881000	$0.8049000	$0.8346000	$0.6803000
2023-01-12	$0.6716000	$0.6881000	$0.6971000	$0.6371000
2023-01-11	$0.6508000	$0.6716000	$0.6777000	$0.6474000
2023-01-10	$0.6425000	$0.6508000	$0.6604000	$0.6341000
2023-01-09	$0.5763000	$0.6425000	$0.6969000	$0.5716000
2023-01-08	$0.5507000	$0.5763000	$0.5766000	$0.5426000
2023-01-07	$0.5462000	$0.5507000	$0.5534000	$0.5457000
2023-01-06	$0.5436000	$0.5462000	$0.5481000	$0.5225000
2023-01-05	$0.5548000	$0.5436000	$0.5597000	$0.5396000
2023-01-04	$0.5302000	$0.5548000	$0.5665000	$0.5280000
2023-01-03	$0.5336000	$0.5302000	$0.5373000	$0.5220000
2023-01-02	$0.5267000	$0.5336000	$0.5493000	$0.5192000
2023-01-01	$0.5243000	$0.5267000	$0.5294000	$0.5193000
2022-12-31	$0.5277000	$0.5243000	$0.5342000	$0.5218000
2022-12-30	$0.5108000	$0.5277000	$0.5319000	$0.4876000
2022-12-29	$0.5094000	$0.5108000	$0.5242000	$0.5036000
2022-12-28	$0.5299000	$0.5094000	$0.5315000	$0.5073000
2022-12-27	$0.5368000	$0.5299000	$0.5408000	$0.5179000
2022-12-26	$0.5214000	$0.5368000	$0.5380000	$0.5182000
2022-12-25	$0.5242000	$0.5214000	$0.5301000	$0.5156000
2022-12-24	$0.5275000	$0.5242000	$0.5287000	$0.5173000
2022-12-23	$0.5239000	$0.5275000	$0.5292000	$0.5177000
2022-12-22	$0.5178000	$0.5239000	$0.5283000	$0.5030000
2022-12-21	$0.5278000	$0.5178000	$0.5357000	$0.5083000
2022-12-20	$0.5165000	$0.5278000	$0.5386000	$0.5148000
2022-12-19	$0.5489000	$0.5165000	$0.5721000	$0.5146000
2022-12-18	$0.5604000	$0.5489000	$0.5630000	$0.5439000
2022-12-17	$0.5430000	$0.5604000	$0.5634000	$0.5315000
2022-12-16	$0.6179000	$0.5430000	$0.6239000	$0.5325000
2022-12-15	$0.6461000	$0.6179000	$0.6493000	$0.6140000
2022-12-14	$0.6549000	$0.6461000	$0.6661000	$0.6382000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-12	$0.6287000	$0.6187000	$0.6291000	$0.5914000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-07	$0.6789000	$0.6523000	$0.6896000	$0.6470000
2022-12-06	$0.6750000	$0.6789000	$0.6956000	$0.6667000
2022-12-05	$0.6702000	$0.6750000	$0.6960000	$0.6647000
2022-12-04	$0.6355000	$0.6702000	$0.6757000	$0.6351000
2022-12-03	$0.6591000	$0.6355000	$0.6633000	$0.6332000
2022-12-02	$0.6425000	$0.6591000	$0.6592000	$0.6233000
2022-12-01	$0.6709000	$0.6425000	$0.6730000	$0.6375000
2022-11-30	$0.6617000	$0.6709000	$0.6920000	$0.6464000
2022-11-29	$0.6450000	$0.6617000	$0.6825000	$0.6358000
2022-11-28	$0.6847000	$0.6450000	$0.6915000	$0.6271000
2022-11-27	$0.7033000	$0.6847000	$0.7188000	$0.6803000
2022-11-26	$0.6785000	$0.7033000	$0.7582000	$0.6754000
2022-11-25	$0.6885000	$0.6785000	$0.7008000	$0.6562000
2022-11-24	$0.6863000	$0.6887000	$0.7262000	$0.6615000
2022-11-23	$0.6306000	$0.6847000	$0.7278000	$0.6093000
2022-11-22	$0.5003000	$0.6306000	$0.7356000	$0.4023000
2022-11-21	$0.5105000	$0.5003000	$0.5188000	$0.4708000
2022-11-20	$0.5424000	$0.5105000	$0.5474000	$0.5049000
2022-11-19	$0.5519000	$0.5424000	$0.5555000	$0.5383000
2022-11-18	$0.5528000	$0.5519000	$0.5671000	$0.5416000
2022-11-17	$0.5860000	$0.5534000	$0.5885000	$0.5338000
2022-11-16	$0.6058000	$0.5860000	$0.6172000	$0.5729000
2022-11-15	$0.6091000	$0.6058000	$0.6338000	$0.5974000
2022-11-14	$0.6297000	$0.6091000	$0.6393000	$0.5851000
2022-11-13	$0.6052000	$0.6297000	$0.6410000	$0.5919000
2022-11-12	$0.6671000	$0.6052000	$0.6680000	$0.5955000
2022-11-11	$0.6855000	$0.6671000	$0.6991000	$0.6217000
2022-11-10	$0.5509000	$0.6855000	$0.7245000	$0.5437000
2022-11-09	$0.7709000	$0.5509000	$0.7781000	$0.5298000
2022-11-08	$1.00	$0.7709000	$1.02	$0.6970000
2022-11-07	$0.9492000	$1.00	$1.03	$0.9313000
2022-11-06	$0.9977000	$0.9492000	$1.03	$0.9481000
2022-11-05	$1.02	$0.9977000	$1.04	$0.9853000
2022-11-04	$0.9009000	$1.02	$1.07	$0.8959000
2022-11-03	$0.8659000	$0.9009000	$0.9258000	$0.8606000
2022-11-02	$0.8915000	$0.8659000	$0.9182000	$0.8513000
2022-11-01	$0.8852000	$0.8915000	$0.9031000	$0.8769000
2022-10-31	$0.9072000	$0.8852000	$0.9200000	$0.8749000
2022-10-30	$0.9352000	$0.9072000	$0.9471000	$0.8859000
2022-10-29	$0.9438000	$0.9352000	$0.9788000	$0.9201000
2022-10-28	$0.9087000	$0.9438000	$0.9659000	$0.8999000
2022-10-27	$0.9336000	$0.9087000	$0.9580000	$0.8979000
2022-10-26	$0.9064000	$0.9336000	$0.9603000	$0.9064000
2022-10-25	$0.8766000	$0.9064000	$0.9554000	$0.8627000
2022-10-24	$0.9175000	$0.8766000	$0.9284000	$0.8734000
2022-10-23	$0.8765000	$0.9175000	$0.9247000	$0.8497000
2022-10-22	$0.8948000	$0.8765000	$0.8962000	$0.8695000
2022-10-21	$0.8474000	$0.8948000	$0.9062000	$0.8374000
2022-10-20	$0.8502000	$0.8474000	$0.8857000	$0.8352000
2022-10-19	$0.9125000	$0.8502000	$0.9158000	$0.8460000
2022-10-18	$0.8899000	$0.9125000	$0.9229000	$0.8677000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-15	$0.8139000	$0.8050000	$0.8263000	$0.7974000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-12	$0.8191000	$0.8204000	$0.8410000	$0.8165000
2022-10-11	$0.8530000	$0.8191000	$0.8530000	$0.8099000
2022-10-10	$0.8826000	$0.8530000	$0.8917000	$0.8498000
2022-10-09	$0.8836000	$0.8826000	$0.8907000	$0.8756000
2022-10-08	$0.8970000	$0.8836000	$0.9117000	$0.8755000
2022-10-07	$0.8908000	$0.8970000	$0.9026000	$0.8701000
2022-10-06	$0.9061000	$0.8908000	$0.9377000	$0.8882000
2022-10-05	$0.9125000	$0.9061000	$0.9158000	$0.8750000
2022-10-04	$0.8980000	$0.9125000	$0.9194000	$0.8876000
2022-10-03	$0.8594000	$0.8980000	$0.9070000	$0.8480000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-09-30	$0.9269000	$0.9171000	$0.9461000	$0.9061000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-28	$0.9138000	$0.9400000	$0.9430000	$0.8647000
2022-09-27	$0.9291000	$0.9138000	$0.9819000	$0.9047000
2022-09-26	$0.8877000	$0.9291000	$0.9345000	$0.8723000
2022-09-25	$0.9210000	$0.8877000	$0.9312000	$0.8774000
2022-09-24	$0.9428000	$0.9210000	$0.9500000	$0.9130000
2022-09-23	$0.9161000	$0.9428000	$0.9756000	$0.8685000
2022-09-22	$0.8628000	$0.9161000	$0.9295000	$0.8613000
2022-09-21	$0.9447000	$0.8628000	$0.9707000	$0.8375000
2022-09-20	$0.9831000	$0.9447000	$0.9874000	$0.9390000
2022-09-19	$0.9358000	$0.9862000	$0.9908000	$0.9024000
2022-09-18	$1.08	$0.9358000	$1.09	$0.9051000
2022-09-17	$1.06	$1.08	$1.09	$1.05
2022-09-16	$1.05	$1.06	$1.08	$1.02
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-13	$1.14	$1.05	$1.15	$1.04
2022-09-12	$1.18	$1.14	$1.21	$1.12
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-10	$1.20	$1.25	$1.28	$1.17
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-07	$1.04	$1.17	$1.19	$1.01
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-08-31	$1.06	$1.15	$1.19	$1.06
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-22	$1.03	$1.10	$1.11	$0.9768000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-20	$1.05	$0.9996000	$1.09	$0.9703000
2022-08-19	$1.12	$1.05	$1.12	$1.01
2022-08-18	$1.18	$1.12	$1.22	$1.09
2022-08-17	$1.29	$1.18	$1.33	$1.16
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-26	$1.18	$1.17	$1.19	$1.09
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-24	$1.40	$1.38	$1.45	$1.36
2022-07-23	$1.44	$1.43	$1.44	$1.43
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-20	$1.25	$1.16	$1.28	$1.13
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-17	$1.17	$1.08	$1.18	$1.08
2022-07-16	$1.11	$1.17	$1.20	$1.09
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-14	$1.05	$1.17	$1.19	$1.01
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-11	$0.9525000	$0.8872000	$0.9536000	$0.8765000
2022-07-10	$1.01	$0.9525000	$1.02	$0.9476000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-02	$0.7450000	$0.7765000	$0.7991000	$0.7269000
2022-07-01	$0.6864000	$0.7450000	$0.8298000	$0.6649000
2022-06-30	$0.7081000	$0.6864000	$0.7155000	$0.6340000
2022-06-27	$0.7482000	$0.7518000	$0.7518000	$0.7482000
2022-06-26	$0.8187000	$0.7482000	$0.8495000	$0.7460000
2022-06-25	$0.8414000	$0.8187000	$0.8529000	$0.7829000
2022-06-24	$0.8309000	$0.8414000	$0.8706000	$0.7980000
2022-06-23	$0.6980000	$0.8309000	$0.8369000	$0.6920000
2022-06-22	$0.7234000	$0.6980000	$0.7834000	$0.6817000
2022-06-21	$0.7016000	$0.7000000	$0.7016000	$0.6989000
2022-06-20	$0.6458000	$0.7016000	$0.7303000	$0.6063000
2022-06-19	$0.5821000	$0.6458000	$0.6636000	$0.5533000
2022-06-18	$0.6601000	$0.5821000	$0.6753000	$0.5354000
2022-06-17	$0.6635000	$0.6601000	$0.6948000	$0.6502000
2022-06-16	$0.7667000	$0.6635000	$0.7872000	$0.6448000
2022-06-15	$0.7321000	$0.7667000	$0.7697000	$0.6062000
2022-06-14	$0.7183000	$0.7321000	$0.7450000	$0.6373000
2022-06-13	$0.8629000	$0.7183000	$0.8727000	$0.6267000
2022-06-12	$0.9070000	$0.8629000	$0.9549000	$0.8418000
2022-06-11	$1.03	$0.9070000	$1.06	$0.8860000
2022-06-10	$1.15	$1.03	$1.17	$1.01
2022-06-09	$1.16	$1.15	$1.18	$1.13
2022-06-08	$1.19	$1.16	$1.21	$1.14
2022-06-07	$1.29	$1.19	$1.29	$1.16
2022-06-06	$1.21	$1.29	$1.33	$1.21
2022-06-05	$1.18	$1.21	$1.24	$1.15
2022-06-04	$1.17	$1.18	$1.19	$1.15
2022-06-03	$1.26	$1.17	$1.27	$1.16
2022-06-02	$1.27	$1.26	$1.27	$1.20
2022-06-01	$1.38	$1.27	$1.43	$1.23
2022-05-31	$1.39	$1.38	$1.47	$1.32
2022-05-30	$1.25	$1.39	$1.40	$1.24
2022-05-29	$1.22	$1.25	$1.26	$1.18
2022-05-28	$1.17	$1.22	$1.29	$1.17
2022-05-27	$1.21	$1.17	$1.22	$1.11
2022-05-26	$1.23	$1.21	$1.26	$1.09
2022-05-25	$1.26	$1.23	$1.28	$1.20
2022-05-24	$1.30	$1.26	$1.30	$1.19
2022-05-23	$1.27	$1.30	$1.42	$1.25
2022-05-22	$1.21	$1.27	$1.29	$1.19
2022-05-21	$1.13	$1.21	$1.24	$1.10
2022-05-20	$1.08	$1.14	$1.18	$1.06
2022-05-19	$1.23	$1.08	$1.27	$0.9938000
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-17	$1.36	$1.39	$1.46	$1.29
2022-05-16	$1.51	$1.36	$1.51	$1.31
2022-05-15	$1.41	$1.51	$1.52	$1.36
2022-05-14	$1.31	$1.41	$1.43	$1.25
2022-05-13	$1.30	$1.31	$1.59	$1.28
2022-05-12	$1.50	$1.30	$1.59	$1.05
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-10	$1.91	$1.98	$2.15	$1.86
2022-05-09	$2.35	$1.91	$2.39	$1.90
2022-05-08	$2.23	$2.35	$2.46	$2.17
2022-05-07	$2.30	$2.23	$2.37	$2.18
2022-05-06	$2.46	$2.30	$2.51	$2.19
2022-05-05	$2.60	$2.46	$2.67	$2.27
2022-05-04	$2.16	$2.60	$2.65	$2.14
2022-05-03	$2.10	$2.16	$2.22	$2.04
2022-05-02	$2.07	$2.10	$2.14	$1.99
2022-05-01	$2.00	$2.07	$2.09	$1.95
2022-04-30	$2.23	$2.00	$2.25	$1.99
2022-04-29	$2.40	$2.23	$2.43	$2.20
2022-04-28	$2.49	$2.40	$2.55	$2.38
2022-04-27	$2.37	$2.49	$2.55	$2.36
2022-04-26	$2.74	$2.37	$2.78	$2.35
2022-04-25	$2.70	$2.74	$2.77	$2.49
2022-04-24	$2.66	$2.70	$2.78	$2.59
2022-04-23	$2.48	$2.66	$2.74	$2.46
2022-04-22	$2.20	$2.48	$2.59	$2.19
2022-04-21	$2.33	$2.20	$2.41	$2.17
2022-04-20	$2.31	$2.33	$2.42	$2.26
2022-04-19	$2.19	$2.31	$2.35	$2.16
2022-04-18	$2.19	$2.19	$2.19	$2.05
2022-04-17	$2.24	$2.19	$2.35	$2.19
2022-04-16	$2.23	$2.24	$2.26	$2.19
2022-04-15	$2.23	$2.23	$2.27	$2.19
2022-04-14	$2.30	$2.23	$2.33	$2.20
2022-04-13	$2.22	$2.30	$2.31	$2.18
2022-04-12	$2.17	$2.22	$2.29	$2.16
2022-04-11	$2.41	$2.17	$2.45	$2.14
2022-04-10	$2.48	$2.41	$2.52	$2.40
2022-04-09	$2.34	$2.48	$2.49	$2.31
2022-04-08	$2.54	$2.34	$2.58	$2.32
2022-04-07	$2.50	$2.54	$2.57	$2.44
2022-04-06	$2.81	$2.50	$2.81	$2.49
2022-04-05	$2.92	$2.81	$2.97	$2.80
2022-04-04	$2.95	$2.92	$3.00	$2.75
2022-04-03	$2.89	$2.95	$3.05	$2.83
2022-04-02	$2.80	$2.89	$2.96	$2.78
2022-04-01	$2.64	$2.80	$2.84	$2.56
2022-03-31	$2.81	$2.64	$2.94	$2.59
2022-03-30	$2.82	$2.81	$2.91	$2.68
2022-03-29	$2.58	$2.82	$2.89	$2.58
2022-03-28	$2.62	$2.58	$2.74	$2.54
2022-03-27	$2.41	$2.62	$2.66	$2.39
2022-03-26	$2.28	$2.41	$2.42	$2.28
2022-03-25	$2.38	$2.28	$2.43	$2.26
2022-03-24	$2.39	$2.38	$2.44	$2.33
2022-03-23	$2.27	$2.39	$2.39	$2.24
2022-03-22	$2.20	$2.27	$2.33	$2.18
2022-03-21	$2.15	$2.20	$2.24	$2.11
2022-03-20	$2.29	$2.15	$2.30	$2.12
2022-03-19	$2.25	$2.29	$2.33	$2.22
2022-03-18	$2.13	$2.25	$2.26	$2.08
2022-03-17	$2.10	$2.13	$2.18	$2.04
2022-03-16	$1.95	$2.10	$2.10	$1.89
2022-03-15	$1.95	$1.95	$2.00	$1.87
2022-03-14	$1.93	$1.95	$2.00	$1.90
2022-03-13	$1.98	$1.93	$2.03	$1.89
2022-03-12	$1.97	$1.98	$2.06	$1.97
2022-03-11	$2.05	$1.97	$2.11	$1.95
2022-03-10	$2.16	$2.05	$2.16	$1.95
2022-03-09	$2.04	$2.16	$2.21	$2.03
2022-03-08	$1.99	$2.04	$2.12	$1.97
2022-03-07	$2.06	$1.99	$2.14	$1.93
2022-03-06	$2.25	$2.06	$2.27	$2.05
2022-03-05	$2.25	$2.25	$2.28	$2.18
2022-03-04	$2.51	$2.25	$2.52	$2.22
2022-03-03	$2.65	$2.51	$2.67	$2.45
2022-03-02	$2.55	$2.65	$2.76	$2.46
2022-03-01	$2.44	$2.55	$2.60	$2.40
2022-02-28	$2.19	$2.44	$2.45	$2.12
2022-02-27	$2.39	$2.19	$2.40	$2.15
2022-02-26	$2.36	$2.39	$2.46	$2.32
2022-02-25	$2.24	$2.36	$2.41	$2.19
2022-02-24	$2.29	$2.24	$2.31	$1.89
2022-02-23	$2.40	$2.29	$2.52	$2.28
2022-02-22	$2.34	$2.40	$2.43	$2.22
2022-02-21	$2.55	$2.34	$2.69	$2.32
2022-02-20	$2.81	$2.55	$2.81	$2.51
2022-02-19	$2.81	$2.81	$2.87	$2.71
2022-02-18	$2.91	$2.81	$3.00	$2.79
2022-02-17	$3.17	$2.91	$3.30	$2.88
2022-02-16	$3.18	$3.17	$3.28	$3.05
2022-02-15	$2.91	$3.18	$3.19	$2.91
2022-02-14	$2.75	$2.91	$2.91	$2.66
2022-02-13	$2.87	$2.75	$2.93	$2.72
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-06	$3.42	$3.39	$3.54	$3.27
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-02	$3.46	$3.11	$3.51	$3.05
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-01-30	$2.99	$3.18	$3.26	$2.92
2022-01-29	$2.93	$2.99	$3.08	$2.90
2022-01-28	$2.78	$2.93	$2.96	$2.69
2022-01-27	$2.86	$2.78	$2.94	$2.65
2022-01-26	$3.01	$2.86	$3.30	$2.81
2022-01-25	$2.82	$3.01	$3.12	$2.70
2022-01-24	$3.02	$2.82	$3.03	$2.36
2022-01-23	$2.89	$3.02	$3.15	$2.82
2022-01-22	$3.33	$2.89	$3.45	$2.57
2022-01-21	$3.98	$3.33	$4.06	$3.21
2022-01-20	$4.19	$3.98	$4.56	$3.94
2022-01-19	$4.56	$4.19	$4.58	$4.18
2022-01-18	$4.78	$4.56	$4.85	$4.40
2022-01-17	$5.13	$4.78	$5.17	$4.60
2022-01-16	$5.28	$5.13	$5.37	$5.05
2022-01-15	$5.34	$5.28	$5.49	$5.25
2022-01-14	$5.03	$5.34	$5.39	$4.65
2022-01-13	$4.91	$5.03	$5.19	$4.75
2022-01-12	$4.61	$4.91	$5.02	$4.58
2022-01-11	$4.32	$4.61	$4.68	$4.25
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-03	$6.05	$6.51	$6.73	$5.73
2022-01-02	$6.21	$6.05	$6.46	$5.91
2022-01-01	$5.32	$6.21	$6.32	$5.32
2021-12-31	$5.11	$5.32	$5.72	$5.00
2021-12-30	$4.83	$5.11	$5.28	$4.66
2021-12-29	$4.72	$4.83	$5.20	$4.71
2021-12-28	$5.28	$4.72	$5.29	$4.65
2021-12-27	$5.74	$5.28	$5.80	$5.26
2021-12-26	$5.85	$5.74	$6.08	$5.64
2021-12-25	$5.19	$5.85	$5.91	$5.13
2021-12-24	$5.19	$5.19	$5.63	$5.03
2021-12-23	$5.05	$5.19	$5.44	$4.91
2021-12-22	$4.62	$5.05	$5.29	$4.62
2021-12-21	$4.11	$4.62	$4.64	$4.03
2021-12-20	$4.16	$4.11	$4.30	$3.79
2021-12-19	$4.53	$4.16	$4.60	$4.12
2021-12-18	$4.29	$4.53	$4.62	$4.10
2021-12-17	$3.82	$4.29	$4.46	$3.71
2021-12-16	$3.71	$3.82	$4.10	$3.70
2021-12-15	$3.44	$3.71	$3.84	$3.23
2021-12-14	$3.32	$3.44	$3.47	$3.23
2021-12-13	$3.84	$3.32	$3.91	$3.25
2021-12-12	$3.73	$3.84	$3.89	$3.57
2021-12-11	$3.34	$3.73	$3.78	$3.29
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-06	$3.61	$3.73	$3.85	$3.21
2021-12-05	$3.77	$3.61	$3.97	$3.34
2021-12-04	$4.38	$3.77	$4.43	$3.06
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-02	$4.99	$4.75	$4.99	$4.64
2021-12-01	$5.04	$4.99	$5.48	$4.81
2021-11-30	$4.70	$5.04	$5.07	$4.52
2021-11-29	$4.89	$4.70	$5.04	$4.60
2021-11-28	$4.85	$4.89	$4.90	$4.19
2021-11-27	$4.93	$4.85	$5.37	$4.67
2021-11-26	$5.93	$4.93	$6.11	$4.69
2021-11-25	$5.86	$5.93	$6.41	$5.48
2021-11-24	$5.06	$5.86	$6.18	$4.53
2021-11-23	$4.27	$5.06	$5.10	$4.12
2021-11-22	$3.80	$4.27	$4.54	$3.72
2021-11-21	$3.94	$3.80	$3.95	$3.75
2021-11-20	$3.97	$3.94	$4.18	$3.84
2021-11-19	$4.14	$3.97	$4.31	$3.88
2021-11-18	$4.03	$4.14	$4.25	$3.57
2021-11-17	$3.71	$4.03	$4.06	$3.69
2021-11-16	$3.94	$3.71	$3.94	$3.29
2021-11-15	$4.13	$3.94	$4.16	$3.90
2021-11-14	$4.23	$4.13	$4.38	$4.03
2021-11-13	$4.03	$4.23	$4.38	$4.03
2021-11-12	$4.17	$4.03	$4.29	$3.88
2021-11-11	$4.09	$4.17	$4.42	$4.05
2021-11-10	$4.52	$4.09	$4.59	$3.72
2021-11-09	$4.64	$4.52	$5.00	$4.43
2021-11-08	$4.50	$4.64	$4.68	$4.30
2021-11-07	$4.11	$4.50	$4.75	$4.09
2021-11-06	$4.08	$4.11	$4.30	$3.88
2021-11-05	$4.16	$4.08	$4.22	$4.02
2021-11-04	$4.39	$4.16	$4.54	$3.80
2021-11-03	$4.28	$4.39	$4.61	$4.05
2021-11-02	$4.51	$4.28	$4.64	$4.12
2021-11-01	$4.42	$4.51	$4.57	$4.17
2021-10-31	$4.75	$4.42	$4.75	$4.30
2021-10-30	$4.67	$4.75	$5.32	$4.56
2021-10-29	$4.78	$4.67	$5.01	$4.56
2021-10-28	$4.42	$4.78	$5.51	$4.42
2021-10-27	$4.63	$4.42	$4.71	$4.06
2021-10-26	$4.80	$4.63	$5.60	$4.52
2021-10-25	$3.50	$4.80	$4.87	$3.48
2021-10-24	$3.69	$3.50	$3.95	$3.46
2021-10-23	$3.33	$3.69	$3.79	$3.17
2021-10-22	$2.86	$3.33	$3.37	$2.86
2021-10-21	$2.94	$2.86	$3.06	$2.84
2021-10-20	$2.80	$2.94	$2.97	$2.79
2021-10-19	$2.80	$2.80	$2.85	$2.68
2021-10-18	$2.87	$2.80	$2.87	$2.72
2021-10-17	$2.91	$2.87	$2.92	$2.73
2021-10-16	$2.90	$2.91	$3.08	$2.88
2021-10-15	$2.89	$2.90	$3.01	$2.81
2021-10-14	$2.96	$2.89	$3.15	$2.86
2021-10-13	$2.68	$2.96	$3.00	$2.65
2021-10-12	$2.70	$2.68	$2.70	$2.52
2021-10-11	$2.70	$2.70	$2.81	$2.64
2021-10-10	$2.91	$2.70	$2.91	$2.68
2021-10-09	$2.95	$2.91	$3.10	$2.87
2021-10-08	$2.81	$2.95	$2.96	$2.75
2021-10-07	$2.74	$2.81	$2.90	$2.65
2021-10-06	$2.94	$2.74	$2.95	$2.63
2021-10-05	$2.90	$2.94	$3.04	$2.76
2021-10-04	$2.81	$2.90	$2.91	$2.64
2021-10-03	$2.54	$2.81	$2.96	$2.48
2021-10-02	$2.54	$2.54	$2.66	$2.46
2021-10-01	$2.34	$2.54	$2.56	$2.29
2021-09-30	$2.29	$2.34	$2.40	$2.25
2021-09-29	$2.23	$2.29	$2.40	$2.21
2021-09-28	$2.37	$2.23	$2.42	$2.22
2021-09-27	$2.55	$2.37	$2.75	$2.36
2021-09-26	$2.31	$2.55	$2.62	$2.07
2021-09-25	$2.43	$2.31	$2.48	$2.27
2021-09-24	$2.79	$2.43	$2.79	$2.25
2021-09-23	$2.45	$2.79	$2.84	$2.36
2021-09-22	$2.20	$2.45	$2.52	$2.15
2021-09-21	$2.39	$2.20	$2.66	$2.13
2021-09-20	$3.04	$2.39	$3.14	$2.35
2021-09-19	$2.89	$3.04	$3.10	$2.68
2021-09-18	$2.80	$2.89	$2.98	$2.70
2021-09-17	$3.11	$2.80	$3.24	$2.78
2021-09-16	$3.01	$3.11	$3.44	$2.92
2021-09-15	$2.79	$3.01	$3.22	$2.72
2021-09-14	$2.36	$2.79	$2.85	$2.36
2021-09-13	$2.43	$2.36	$2.48	$2.05
2021-09-12	$2.27	$2.43	$2.43	$2.20
2021-09-11	$2.15	$2.27	$2.33	$2.12
2021-09-10	$2.38	$2.15	$2.48	$2.06
2021-09-09	$1.99	$2.38	$2.43	$1.91
2021-09-08	$1.99	$1.99	$2.06	$1.82
2021-09-07	$2.49	$1.99	$2.50	$1.66
2021-09-06	$2.48	$2.49	$2.66	$2.37
2021-09-05	$2.27	$2.48	$2.55	$2.25
2021-09-04	$2.21	$2.27	$2.34	$2.19
2021-09-03	$2.21	$2.21	$2.27	$2.16
2021-09-02	$2.31	$2.21	$2.31	$2.20
2021-09-01	$2.24	$2.31	$2.32	$2.16
2021-08-31	$2.10	$2.24	$2.38	$2.05
2021-08-30	$2.10	$2.10	$2.27	$2.02
2021-08-29	$2.09	$2.10	$2.17	$2.04
2021-08-28	$2.18	$2.09	$2.20	$2.08
2021-08-27	$2.05	$2.18	$2.19	$1.99
2021-08-26	$2.20	$2.05	$2.24	$2.01
2021-08-25	$2.10	$2.20	$2.25	$2.09
2021-08-24	$2.37	$2.10	$2.39	$2.09
2021-08-23	$2.44	$2.37	$2.51	$2.26
2021-08-22	$2.23	$2.44	$2.47	$2.18
2021-08-21	$2.27	$2.23	$2.33	$2.15
2021-08-20	$2.15	$2.27	$2.34	$2.13
2021-08-19	$1.91	$2.15	$2.16	$1.87
2021-08-18	$1.92	$1.91	$2.02	$1.85
2021-08-17	$2.13	$1.92	$2.23	$1.91
2021-08-16	$2.22	$2.13	$2.29	$2.09
2021-08-15	$2.26	$2.22	$2.29	$2.08
2021-08-14	$2.36	$2.26	$2.36	$2.16
2021-08-13	$2.03	$2.36	$2.38	$2.03
2021-08-12	$2.06	$2.03	$2.06	$1.93
2021-08-11	$2.07	$2.04	$2.19	$2.03
2021-08-10	$1.88	$2.07	$2.08	$1.83
2021-08-09	$1.76	$1.88	$1.91	$1.71
2021-08-08	$1.91	$1.76	$1.94	$1.72
2021-08-07	$1.92	$1.91	$1.98	$1.82
2021-08-06	$1.77	$1.92	$1.97	$1.70
2021-08-05	$1.62	$1.77	$1.83	$1.59
2021-08-04	$1.57	$1.62	$1.65	$1.53
2021-08-03	$1.63	$1.57	$1.64	$1.54
2021-08-02	$1.66	$1.63	$1.69	$1.61
2021-08-01	$1.71	$1.66	$1.78	$1.64
2021-07-31	$1.70	$1.71	$1.76	$1.65
2021-07-30	$1.62	$1.70	$1.71	$1.53
2021-07-29	$1.54	$1.62	$1.64	$1.51
2021-07-28	$1.57	$1.54	$1.58	$1.50
2021-07-27	$1.54	$1.57	$1.59	$1.47
2021-07-26	$1.52	$1.54	$1.71	$1.52
2021-07-25	$1.55	$1.52	$1.56	$1.46
2021-07-24	$1.61	$1.55	$1.62	$1.52
2021-07-23	$1.54	$1.61	$1.62	$1.48
2021-07-22	$1.45	$1.54	$1.55	$1.42
2021-07-21	$1.28	$1.45	$1.47	$1.25
2021-07-20	$1.34	$1.28	$1.37	$1.23
2021-07-19	$1.41	$1.34	$1.42	$1.32
2021-07-18	$1.43	$1.41	$1.51	$1.40
2021-07-17	$1.42	$1.43	$1.46	$1.40
2021-07-16	$1.50	$1.42	$1.54	$1.41
2021-07-15	$1.60	$1.50	$1.65	$1.49
2021-07-14	$1.60	$1.60	$1.63	$1.50
2021-07-13	$1.68	$1.60	$1.69	$1.57
2021-07-12	$1.76	$1.68	$1.79	$1.64
2021-07-11	$1.75	$1.76	$1.78	$1.72
2021-07-10	$1.77	$1.75	$1.81	$1.66
2021-07-09	$1.76	$1.77	$1.79	$1.68
2021-07-08	$1.95	$1.76	$1.95	$1.71
2021-07-07	$1.97	$1.95	$2.10	$1.93
2021-07-06	$1.80	$1.97	$2.06	$1.80
2021-07-05	$1.84	$1.80	$1.85	$1.69
2021-07-04	$1.76	$1.84	$1.90	$1.70
2021-07-03	$1.66	$1.76	$1.79	$1.63
2021-07-02	$1.70	$1.66	$1.73	$1.57
2021-07-01	$1.82	$1.70	$1.85	$1.65
2021-06-30	$1.79	$1.82	$1.85	$1.68
2021-06-29	$1.61	$1.79	$1.86	$1.61
2021-06-28	$1.59	$1.61	$1.67	$1.56
2021-06-27	$1.49	$1.59	$1.60	$1.44
2021-06-26	$1.44	$1.49	$1.51	$1.37
2021-06-25	$1.68	$1.44	$1.74	$1.43
2021-06-24	$1.51	$1.68	$1.73	$1.44
2021-06-23	$1.40	$1.51	$1.58	$1.34
2021-06-22	$1.45	$1.40	$1.59	$1.22
2021-06-21	$1.92	$1.45	$1.95	$1.42
2021-06-20	$1.86	$1.92	$1.96	$1.75
2021-06-19	$1.93	$1.86	$1.97	$1.86
2021-06-18	$2.09	$1.93	$2.14	$1.85
2021-06-17	$2.07	$2.09	$2.17	$2.01
2021-06-16	$2.24	$2.07	$2.25	$2.05
2021-06-15	$2.27	$2.24	$2.36	$2.19
2021-06-14	$2.21	$2.27	$2.32	$2.15
2021-06-13	$2.08	$2.21	$2.27	$2.06
2021-06-12	$2.15	$2.08	$2.29	$2.01
2021-06-11	$2.26	$2.15	$2.31	$2.06
2021-06-10	$2.53	$2.26	$2.54	$2.21
2021-06-09	$2.32	$2.53	$2.59	$2.17
2021-06-08	$2.15	$2.32	$2.39	$1.98
2021-06-07	$2.46	$2.15	$2.58	$2.12
2021-06-06	$2.53	$2.46	$2.62	$2.40
2021-06-05	$2.69	$2.53	$2.90	$2.41
2021-06-04	$2.50	$2.69	$2.79	$2.15
2021-06-03	$2.33	$2.50	$2.75	$2.29
2021-06-02	$2.05	$2.33	$2.52	$1.98
2021-06-01	$1.96	$2.05	$2.08	$1.79
2021-05-31	$1.68	$1.96	$1.97	$1.60
2021-05-30	$1.74	$1.68	$1.80	$1.62
2021-05-29	$1.59	$1.74	$1.87	$1.48
2021-05-28	$1.76	$1.59	$1.85	$1.50
2021-05-27	$1.90	$1.76	$1.94	$1.65
2021-05-26	$1.61	$1.90	$1.98	$1.58
2021-05-25	$1.63	$1.61	$1.71	$1.39
2021-05-24	$1.32	$1.63	$1.64	$1.28
2021-05-23	$1.63	$1.32	$1.71	$1.06
2021-05-22	$1.85	$1.63	$1.99	$1.55
2021-05-21	$2.21	$1.85	$2.34	$1.53
2021-05-20	$1.97	$2.21	$2.44	$1.67
2021-05-19	$3.50	$1.97	$3.58	$1.68
2021-05-18	$3.08	$3.50	$3.62	$3.04
2021-05-17	$3.27	$3.08	$3.27	$2.85
2021-05-16	$3.22	$3.27	$3.49	$3.00
2021-05-15	$3.68	$3.22	$3.90	$3.17
2021-05-14	$3.37	$3.68	$3.84	$3.32
2021-05-13	$3.32	$3.37	$4.28	$2.99
2021-05-12	$3.32	$3.32	$3.90	$3.14
2021-05-11	$3.10	$3.32	$3.35	$2.97
2021-05-10	$3.45	$3.10	$3.69	$2.81
2021-05-09	$3.58	$3.45	$3.60	$3.26
2021-05-08	$3.66	$3.58	$3.99	$3.47
2021-05-07	$3.25	$3.66	$3.89	$3.12
2021-05-06	$3.10	$3.25	$3.42	$3.03
2021-05-05	$2.83	$3.10	$3.13	$2.76
2021-05-04	$3.24	$2.83	$3.25	$2.82
2021-05-03	$3.28	$3.24	$3.38	$3.19
2021-05-02	$3.41	$3.28	$3.42	$3.11
2021-05-01	$3.34	$3.41	$3.49	$3.17
2021-04-30	$3.02	$3.34	$3.40	$2.96
2021-04-29	$3.04	$3.02	$3.25	$2.90
2021-04-28	$3.13	$3.04	$3.22	$2.82
2021-04-27	$2.78	$3.13	$3.20	$2.72
2021-04-26	$2.38	$2.78	$2.84	$2.35
2021-04-25	$2.37	$2.38	$2.55	$2.20
2021-04-24	$2.66	$2.37	$2.66	$2.35
2021-04-23	$2.76	$2.66	$2.85	$2.27
2021-04-22	$2.89	$2.76	$3.33	$2.67
2021-04-21	$3.03	$2.89	$3.16	$2.83
2021-04-20	$2.82	$3.03	$3.17	$2.59
2021-04-19	$3.23	$2.82	$3.46	$2.80
2021-04-18	$3.80	$3.23	$3.86	$2.84
2021-04-17	$3.92	$3.80	$4.35	$3.76
2021-04-16	$4.03	$3.92	$4.66	$3.70
2021-04-15	$3.17	$4.03	$4.15	$3.15
2021-04-14	$3.12	$3.17	$3.30	$2.98
2021-04-13	$3.03	$3.12	$3.19	$2.98
2021-04-12	$3.12	$3.03	$3.12	$2.95
2021-04-11	$2.96	$3.12	$3.20	$2.80
2021-04-10	$2.98	$2.96	$3.08	$2.91
2021-04-09	$3.08	$2.98	$3.10	$2.92
2021-04-08	$2.89	$3.06	$3.09	$2.85
2021-04-07	$3.18	$2.89	$3.37	$2.76
2021-04-06	$3.30	$3.18	$3.39	$3.01
2021-04-05	$3.10	$3.30	$3.49	$2.92
2021-04-04	$2.93	$3.10	$3.12	$2.86
2021-04-03	$3.36	$2.93	$3.41	$2.90
2021-04-02	$3.31	$3.35	$3.69	$3.34
2021-04-01	$3.13	$3.31	$3.48	$3.05
2021-03-31	$3.28	$3.13	$3.30	$2.96
2021-03-30	$3.53	$3.28	$3.53	$3.15
2021-03-29	$3.02	$3.53	$3.57	$3.01
2021-03-28	$3.14	$3.02	$3.36	$2.92
2021-03-27	$2.63	$3.14	$3.19	$2.56
2021-03-26	$2.39	$2.63	$2.64	$2.39
2021-03-25	$2.54	$2.39	$2.72	$2.33
2021-03-24	$2.89	$2.54	$2.98	$2.38
2021-03-23	$2.38	$2.89	$3.25	$2.25
2021-03-22	$2.60	$2.38	$2.70	$2.35
2021-03-21	$2.70	$2.60	$2.71	$2.56
2021-03-20	$2.75	$2.70	$2.97	$2.69
2021-03-19	$2.60	$2.75	$2.79	$2.49
2021-03-18	$2.43	$2.60	$2.80	$2.41
2021-03-17	$2.60	$2.43	$2.60	$2.29
2021-03-16	$2.23	$2.60	$2.61	$2.11
2021-03-15	$2.12	$2.23	$2.35	$2.04
2021-03-14	$2.38	$2.12	$2.40	$2.12
2021-03-13	$2.06	$2.38	$2.38	$1.99
2021-03-12	$2.17	$2.06	$2.22	$1.97
2021-03-11	$2.22	$2.17	$2.22	$2.07
2021-03-10	$2.42	$2.22	$2.48	$2.17
2021-03-09	$2.39	$2.42	$2.54	$2.29
2021-03-08	$2.24	$2.39	$2.41	$2.05
2021-03-07	$2.07	$2.24	$2.26	$2.05
2021-03-06	$2.05	$2.05	$2.33	$2.01
2021-03-05	$2.08	$2.05	$2.14	$2.02
2021-03-04	$2.30	$2.09	$2.39	$2.03
2021-03-03	$2.51	$2.30	$2.64	$2.27
2021-03-02	$2.00	$2.51	$2.59	$1.99
2021-03-01	$1.77	$2.00	$2.02	$1.91
2021-02-28	$1.97	$1.77	$1.99	$1.63
2021-02-27	$1.93	$1.96	$2.04	$1.93
2021-02-26	$2.01	$1.93	$2.00	$1.85
2021-02-25	$2.16	$2.01	$2.12	$1.94
2021-02-24	$2.11	$2.15	$2.40	$2.02
2021-02-23	$2.59	$2.11	$2.60	$1.73
2021-02-22	$2.90	$2.59	$2.90	$2.09
2021-02-21	$2.93	$2.90	$3.07	$2.82
2021-02-20	$2.64	$2.93	$3.27	$2.57
2021-02-19	$2.81	$2.64	$2.88	$2.56
2021-02-18	$2.79	$2.81	$3.03	$2.73
2021-02-17	$2.66	$2.79	$2.88	$2.49
2021-02-16	$2.72	$2.66	$2.86	$2.55
2021-02-15	$2.96	$2.72	$3.02	$2.11
2021-02-14	$3.31	$2.96	$3.42	$2.95
2021-02-13	$3.40	$3.31	$3.67	$3.06
2021-02-12	$3.57	$3.40	$3.60	$3.05
2021-02-11	$3.10	$3.57	$3.57	$3.01
2021-02-10	$3.18	$3.10	$3.39	$2.89
2021-02-09	$3.07	$3.18	$3.29	$2.94
2021-02-08	$3.00	$3.07	$3.24	$2.86
2021-02-07	$3.15	$3.00	$3.20	$2.66
2021-02-06	$3.28	$3.15	$3.67	$3.01
2021-02-05	$3.04	$3.28	$3.46	$2.86
2021-02-04	$2.65	$3.04	$3.40	$2.55
2021-02-03	$2.51	$2.64	$2.88	$2.59
2021-02-02	$2.54	$2.51	$3.02	$2.42
2021-02-01	$2.52	$2.52	$2.69	$2.31
2021-01-31	$2.54	$2.52	$2.85	$2.29
2021-01-30	$2.05	$2.54	$2.67	$1.89
2021-01-29	$2.08	$2.05	$2.13	$1.87
2021-01-28	$1.82	$2.08	$2.19	$1.76
2021-01-27	$2.15	$1.82	$2.15	$1.74
2021-01-26	$2.01	$2.15	$2.23	$1.83
2021-01-25	$2.27	$2.01	$2.30	$1.96
2021-01-24	$2.13	$2.27	$2.36	$2.04
2021-01-23	$1.95	$2.13	$2.30	$1.91
2021-01-22	$1.65	$1.95	$2.10	$1.42
2021-01-21	$1.64	$1.65	$1.92	$1.45
2021-01-20	$1.34	$1.64	$1.65	$1.26
2021-01-19	$1.60	$1.34	$1.66	$1.32
2021-01-18	$1.69	$1.60	$1.77	$1.38
2021-01-17	$1.11	$1.69	$1.79	$1.06
2021-01-16	$1.16	$1.11	$1.27	$1.05
2021-01-15	$0.7970000	$1.16	$1.20	$0.7870000
2021-01-14	$0.6870000	$0.7970000	$0.7970000	$0.6660000
2021-01-13	$0.6220000	$0.6870000	$0.6930000	$0.6010000
2021-01-12	$0.6220000	$0.6220000	$0.6700000	$0.5910000
2021-01-11	$0.7620000	$0.6220000	$0.7620000	$0.5320000
2021-01-10	$0.7750000	$0.7620000	$0.8450000	$0.6950000
2021-01-09	$0.6930000	$0.7750000	$0.8040000	$0.6690000
2021-01-08	$0.6980000	$0.6930000	$0.7300000	$0.6280000
2021-01-07	$0.7280000	$0.6980000	$0.7870000	$0.6830000
2021-01-06	$0.6870000	$0.7280000	$0.7850000	$0.6730000
2021-01-05	$0.6760000	$0.6870000	$0.7260000	$0.6250000
2021-01-04	$0.6710000	$0.6760000	$0.7300000	$0.5770000
2021-01-03	$0.6160000	$0.6710000	$0.6970000	$0.5880000
2021-01-02	$0.6240000	$0.6160000	$0.6240000	$0.5670000
2021-01-01	$0.6310000	$0.6240000	$0.6740000	$0.5910000
2020-12-31	$0.5870000	$0.6310000	$0.6380000	$0.5260000
2020-12-30	$0.4730000	$0.5870000	$0.6480000	$0.4660000
2020-12-29	$0.4990000	$0.4730000	$0.5080000	$0.4440000
2020-12-28	$0.4740000	$0.4990000	$0.5210000	$0.4720000
2020-12-27	$0.4680000	$0.4740000	$0.5140000	$0.4390000
2020-12-26	$0.4890000	$0.4680000	$0.4930000	$0.4520000
2020-12-25	$0.4780000	$0.4890000	$0.5340000	$0.4640000
2020-12-24	$0.4240000	$0.4780000	$0.4810000	$0.4060000
2020-12-23	$0.5620000	$0.4240000	$0.5680000	$0.4000000
2020-12-22	$0.5560000	$0.5620000	$0.5700000	$0.5110000
2020-12-21	$0.6170000	$0.5560000	$0.6270000	$0.5430000
2020-12-20	$0.6640000	$0.6170000	$0.6660000	$0.6060000
2020-12-19	$0.6450000	$0.6640000	$0.7010000	$0.6410000
2020-12-18	$0.6540000	$0.6450000	$0.6560000	$0.6230000
2020-12-17	$0.6490000	$0.6540000	$0.6860000	$0.6170000
2020-12-16	$0.6300000	$0.6490000	$0.6530000	$0.4650000
2020-12-15	$0.6390000	$0.6300000	$0.6700000	$0.6210000
2020-12-14	$0.6160000	$0.6390000	$0.6400000	$0.5940000
2020-12-13	$0.5910000	$0.6160000	$0.6390000	$0.5790000
2020-12-12	$0.5580000	$0.5910000	$0.5980000	$0.5580000
2020-12-11	$0.5970000	$0.5580000	$0.6000000	$0.5370000
2020-12-10	$0.6320000	$0.5970000	$0.6430000	$0.5820000
2020-12-09	$0.6060000	$0.6320000	$0.6420000	$0.5600000
2020-12-08	$0.7100000	$0.6060000	$0.7110000	$0.5910000
2020-12-07	$0.7000000	$0.7100000	$0.7420000	$0.6870000
2020-12-06	$0.7440000	$0.7000000	$0.7590000	$0.6710000
2020-12-05	$0.6870000	$0.7440000	$0.7440000	$0.6710000
2020-12-04	$0.8340000	$0.6870000	$0.8340000	$0.6700000
2020-12-03	$0.7970000	$0.8340000	$0.8570000	$0.7720000
2020-12-02	$0.6790000	$0.7970000	$0.8440000	$0.6660000
2020-12-01	$0.6770000	$0.6790000	$0.7550000	$0.6300000
2020-11-30	$0.6520000	$0.6770000	$0.7110000	$0.6520000
2020-11-29	$0.6070000	$0.6520000	$0.6860000	$0.5970000
2020-11-28	$0.6370000	$0.6070000	$0.6500000	$0.5910000
2020-11-27	$0.5840000	$0.6370000	$0.6420000	$0.5470000
2020-11-26	$0.6410000	$0.5840000	$0.6590000	$0.4890000
2020-11-25	$0.6830000	$0.6410000	$0.7570000	$0.6260000
2020-11-24	$0.7430000	$0.6830000	$0.7970000	$0.6610000
2020-11-23	$0.7390000	$0.7430000	$0.8000000	$0.7140000
2020-11-22	$0.8510000	$0.7390000	$0.8730000	$0.7010000
2020-11-21	$0.8480000	$0.8510000	$0.8930000	$0.7940000
2020-11-20	$0.8040000	$0.8480000	$0.9520000	$0.7970000
2020-11-19	$0.7600000	$0.8040000	$0.8450000	$0.7150000
2020-11-18	$0.8770000	$0.7600000	$0.8870000	$0.6890000
2020-11-17	$0.8250000	$0.8770000	$0.9060000	$0.8020000
2020-11-16	$0.7820000	$0.8250000	$0.8390000	$0.6950000
2020-11-15	$0.7070000	$0.7820000	$0.8390000	$0.7060000
2020-11-14	$0.6870000	$0.7070000	$0.7480000	$0.5900000
2020-11-13	$0.5570000	$0.6870000	$0.6950000	$0.5490000
2020-11-12	$0.5470000	$0.5570000	$0.5920000	$0.5180000
2020-11-11	$0.5660000	$0.5470000	$0.6510000	$0.5340000
2020-11-10	$0.4510000	$0.5660000	$0.6100000	$0.4510000
2020-11-09	$0.4750000	$0.4510000	$0.4960000	$0.4340000
2020-11-08	$0.4260000	$0.4750000	$0.4880000	$0.4200000
2020-11-07	$0.4370000	$0.4260000	$0.5400000	$0.4050000
2020-11-06	$0.3630000	$0.4370000	$0.4450000	$0.3580000
2020-11-05	$0.3410000	$0.3630000	$0.3830000	$0.3330000
2020-11-04	$0.3560000	$0.3410000	$0.3750000	$0.3320000
2020-11-03	$0.3630000	$0.3560000	$0.3670000	$0.3410000
2020-11-02	$0.4020000	$0.3630000	$0.4230000	$0.3580000
2020-11-01	$0.4160000	$0.4020000	$0.4210000	$0.3880000
2020-10-31	$0.3960000	$0.4160000	$0.4480000	$0.3940000
2020-10-30	$0.4460000	$0.3960000	$0.4610000	$0.3800000
2020-10-29	$0.4910000	$0.4460000	$0.5210000	$0.4310000
2020-10-28	$0.6620000	$0.4910000	$0.6620000	$0.4550000
2020-10-27	$0.4080000	$0.6620000	$0.6750000	$0.3950000
2020-10-26	$0.3390000	$0.4080000	$0.4400000	$0.3340000
2020-10-25	$0.3740000	$0.3390000	$0.3800000	$0.3300000
2020-10-24	$0.3810000	$0.3740000	$0.3830000	$0.3550000
2020-10-23	$0.4090000	$0.3810000	$0.4110000	$0.3680000
2020-10-22	$0.3840000	$0.4090000	$0.4280000	$0.3840000
2020-10-21	$0.3590000	$0.3840000	$0.3980000	$0.3580000
2020-10-20	$0.4150000	$0.3590000	$0.4160000	$0.3550000
2020-10-19	$0.4530000	$0.4150000	$0.4530000	$0.4100000
2020-10-18	$0.4330000	$0.4530000	$0.4740000	$0.4330000
2020-10-17	$0.4280000	$0.4330000	$0.4500000	$0.4200000
2020-10-16	$0.5000000	$0.4280000	$0.5160000	$0.4250000
2020-10-15	$0.5000000	$0.5000000	$0.5070000	$0.4820000
2020-10-14	$0.5510000	$0.5000000	$0.5540000	$0.4800000
2020-10-13	$0.5690000	$0.5510000	$0.5690000	$0.5320000
2020-10-12	$0.5560000	$0.5690000	$0.5970000	$0.5400000
2020-10-11	$0.5540000	$0.5560000	$0.5780000	$0.5300000
2020-10-10	$0.6260000	$0.5540000	$0.6420000	$0.5520000
2020-10-09	$0.5610000	$0.6260000	$0.6350000	$0.5260000
2020-10-08	$0.5180000	$0.5610000	$0.5800000	$0.4690000
2020-10-07	$0.5130000	$0.5180000	$0.5320000	$0.4570000
2020-10-06	$0.6300000	$0.5130000	$0.6350000	$0.4920000
2020-10-05	$0.7110000	$0.6300000	$0.7200000	$0.6160000
2020-10-04	$0.7668000	$0.7011000	$0.7826000	$0.6881000
2020-10-03	$0.7591000	$0.7668000	$0.8035000	$0.7494000
2020-10-02	$0.8697000	$0.7591000	$0.8611000	$0.7453000
2020-10-01	$0.9461000	$0.8697000	$0.9526000	$0.8457000
2020-09-30	$0.9502000	$0.9461000	$0.9630000	$0.9263000
2020-09-29	$0.9980000	$0.9530000	$1.05	$0.9140000
2020-09-28	$1.03	$0.9980000	$1.09	$0.9980000
2020-09-27	$1.11	$1.03	$1.17	$0.7000000
2020-09-26	$0.9760000	$1.11	$1.15	$0.9760000
2020-09-25	$0.9980000	$0.9760000	$1.04	$0.8850000
2020-09-24	$0.8882000	$0.9920000	$1.01	$0.9606000
2020-09-23	$1.09	$0.8882000	$1.05	$0.8824000
2020-09-22	$1.09	$1.09	$1.15	$1.04
2020-09-21	$1.37	$1.09	$1.40	$1.07
2020-09-20	$1.50	$1.37	$1.80	$1.28
2020-09-19	$1.29	$1.50	$1.92	$1.24
2020-09-18	$1.33	$1.26	$1.42	$1.25
2020-09-17	$1.28	$1.33	$1.45	$1.24
2020-09-16	$1.41	$1.28	$1.46	$1.20
2020-09-15	$1.85	$1.41	$1.82	$1.38
2020-09-14	$1.93	$1.85	$2.01	$1.83
2020-09-13	$2.10	$1.93	$2.03	$1.61
2020-09-12	$1.91	$2.10	$2.19	$1.94
2020-09-11	$1.98	$1.91	$2.02	$1.83
2020-09-10	$1.97	$1.96	$2.17	$1.95
2020-09-09	$1.85	$1.99	$2.15	$1.87
2020-09-08	$2.10	$1.84	$2.06	$1.81
2020-09-07	$2.17	$2.10	$2.31	$1.79
2020-09-06	$1.91	$2.17	$2.36	$1.71
2020-09-05	$2.86	$1.90	$2.98	$1.65
2020-09-04	$2.92	$2.86	$3.26	$2.79
2020-09-03	$4.34	$2.92	$3.89	$2.83
2020-09-02	$5.34	$4.33	$4.95	$3.93
2020-09-01	$4.42	$5.34	$5.70	$4.44
2020-08-31	$3.56	$4.42	$4.42	$3.45
2020-08-30	$3.11	$3.56	$3.96	$3.34
2020-08-29	$3.55	$3.11	$3.58	$3.08
2020-08-28	$3.36	$3.55	$3.99	$3.47
2020-08-27	$3.62	$3.36	$4.39	$3.28
2020-08-26	$2.86	$3.62	$4.10	$2.85
2020-08-25	$2.88	$2.86	$3.71	$2.71
2020-08-24	$2.72	$2.88	$3.17	$2.72
2020-08-23	$3.06	$2.72	$3.10	$2.59
2020-08-22	$3.26	$3.06	$3.34	$2.80
2020-08-21	$3.95	$3.26	$3.96	$3.19
2020-08-20	$4.00	$3.95	$5.50	$3.80
2020-08-19	$3.62	$4.00	$5.50	$3.27
2020-08-18	$4.38	$3.62	$4.48	$3.19
2020-08-17	$4.42	$4.38	$5.69	$3.92
2020-08-16	$7.18	$6.41	$7.62	$6.02
2020-08-15	$12.21	$7.18	$17.02	$5.81
2020-08-14	$13.52	$12.21	$17.00	$10.38

Pair	Exchange
CRV/USDT	aax
CRV/USDC	abcc
CRV/USDT	abcc
CRV/USDT	ascendex
CRV/BTC	bequant
CRV/USDT	bequant
CRV/ETH	bibox
CRV/USDT	bibox
CRV/USDT	bigone
CRV/USDT	bilaxy
CRV/BNB	binance
CRV/BTC	binance
CRV/BUSD	binance
CRV/ETH	binance
CRV/TRY	binance
CRV/USDC	binance
CRV/USDT	binance
CRV/TRY	binancetr
CRV/USD	binanceusa
CRV/USDT	binanceusa
CRV/USDT	bingx
CRV/USDT	bit
CRV/TWD	bitasset
CRV/USDT	bitasset
CRV/INR	bitbns
CRV/USD	bitfinex
CRV/USDT	bitfinex
CRV/BTC	bitget
CRV/USDC	bitget
CRV/USDT	bitget
CRV/KRW	bithumb
CRV/USDT	bithumbglobal
CRV/THB	bitkub
CRV/USDT	bitmart
CRV/USDT	bitmax
CRV/EUR	bitpanda
CRV/BUSD	bitrue
CRV/USDC	bitrue
CRV/USDT	bitrue
CRV/XRP	bitrue
CRV/USD	bitso
CRV/BTC	bitstamp
CRV/EUR	bitstamp
CRV/USD	bitstamp
CRV/BTC	bittrex
CRV/ETH	bittrex
CRV/USDT	bittrex
CRV/EUR	bitvavo
CRV/USDT	bitz
CRV/USDT	bkex
CRV/USD	blockchaincom
CRV/USDC	blockchaincom
CRV/USDT	blockchaincom
CRV/TRY	btcturk
CRV/USDT	btcturk
CRV/AED	btse
CRV/AUD	btse
CRV/BTC	btse
CRV/CAD	btse
CRV/CHF	btse
CRV/ETH	btse
CRV/EUR	btse
CRV/GBP	btse
CRV/HKD	btse
CRV/INR	btse
CRV/JPY	btse
CRV/MYR	btse
CRV/PHP	btse
CRV/SGD	btse
CRV/USD	btse
CRV/USDC	btse
CRV/USDT	btse
CRV/USD	bullish
CRV/USDC	bullish
CRV/USDT	bybit
CRV/USDT	bydfi
CRV/ETH	cexio
CRV/EUR	cexio
CRV/USD	cexio
CRV/USDC	cexio
CRV/USDT	cexio
CRV/BTC	coinbase
CRV/EUR	coinbase
CRV/GBP	coinbase
CRV/USD	coinbase
CRV/USDT	coinbene
CRV/INR	coindcx
CRV/BTC	coineal
CRV/ETH	coineal
CRV/USDT	coineal
CRV/BTC	coinex
CRV/ETH	coinex
CRV/USDC	coinex
CRV/USDT	coinex
CRV/AUD	coinjar
CRV/BTC	coinjar
CRV/EUR	coinjar
CRV/GBP	coinjar
CRV/USD	coinjar
CRV/USDC	coinjar
CRV/KRW	coinone
CRV/USDT	coinw
CRV/INR	crosstower
CRV/BTC	cryptodotcom
CRV/CRO	cryptodotcom
CRV/USD	cryptodotcom
CRV/USDC	cryptodotcom
CRV/USDT	cryptodotcom
CRV/USDT	cryptology
CRV/BTC	currency
CRV/USD	currency
CRV/USDT	currency
CRV/USDT	dcoin
CRV/USDT	digifinex
CRV/USD	etoro
CRV/USDT	exx
CRV/BTC	fatbtc
CRV/BRL	foxbit
CRV/USD	ftx
CRV/BTC	gateio
CRV/ETH	gateio
CRV/TRY	gateio
CRV/USD	gateio
CRV/USDC	gateio
CRV/USDT	gateio
CRV/USD	gemini
CRV/BTC	gopax
CRV/KRW	gopax
CRV/BTC	hitbtc
CRV/ETH	hitbtc
CRV/USDC	hitbtc
CRV/USDT	hitbtc
CRV/BTC	huobikorea
CRV/ETH	huobikorea
CRV/KRW	huobikorea
CRV/USDT	huobikorea
CRV/BTC	huobipro
CRV/ETH	huobipro
CRV/HUSD	huobipro
CRV/USDT	huobipro
CRV/ETH	idex
CRV/IDR	indodax
CRV/USD	inx
CRV/KRW	korbit
CRV/BTC	kraken
CRV/ETH	kraken
CRV/EUR	kraken
CRV/USD	kraken
CRV/USDT	kucoin
CRV/BTC	latoken
CRV/ETH	latoken
CRV/USDT	latoken
CRV/USDC	lbank
CRV/USDT	lbank
CRV/USDT	liquid
CRV/BTC	luno
CRV/MYR	luno
CRV/NGN	luno
CRV/ZAR	luno
CRV/BRL	mercadobitcoin
CRV/ETH	mexc
CRV/USDT	mexc
CRV/BTC	nominex
CRV/BUSD	nominex
CRV/ETH	nominex
CRV/TRY	nominex
CRV/USDC	nominex
CRV/USDT	nominex
CRV/BTC	okex
CRV/ETH	okex
CRV/EUR	okex
CRV/USDC	okex
CRV/USDT	okex
CRV/ETH	oneinch
CRV/USDC	oneinch
CRV/BTC	p2pb2b
CRV/USD	p2pb2b
CRV/USDT	p2pb2b
CRV/TL	paribu
CRV/TRY	paribu
CRV/USDT	phemex
CRV/USDT	poloniex
CRV/USDT	probit
CRV/USDT	tokok
CRV/USDT	tradeogre
CRV/USDC	uniswapv3
CRV/WETH	uniswapv3
CRV/INR	unocoin
CRV/BTC	upbit
CRV/INR	wazirx
CRV/USDT	wazirx
CRV/BTC	whitebit
CRV/TRY	whitebit
CRV/USDT	whitebit
CRV/BTC	xtpub
CRV/USDT	xtpub
CRV/BTC	yobit
CRV/DOGE	yobit
CRV/ETH	yobit
CRV/RUR	yobit
CRV/USD	yobit
CRV/WAVES	yobit
CRV/YO	yobit
CRV/QC	zb
CRV/USDC	zb
CRV/USDT	zb

Cravy (CRV)

Description

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

Full Name	Cravy (CRV)
Start Date	2018-06-09
Algorithm	ETH Token
Proof Type	N/A
Website	cravy.io
Twitter	@CravyHQ
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,216,135,125 CRV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

ICO Status	Upcoming
Token Supply	16355000000
Start Date	2019-01-21
End Date	2019-03-13
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0021
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@CravyHQ
White Paper	cravy.io/wp/cravy-wp.pdf