Login 
COVA (COVA)
COVA
1 COVA (COVA) Rank 2359
$1.5E-5
Buy / Sell
COVA (COVA) Rank 2359
Website
Twitter
2,496,011,000 COVA
Buy / Sell
Get Wallet
COVA (COVA) Price $0.00
$0.00
COVA (COVA) 24h Vol
$0
$0
COVA (COVA) Market Cap $36,491
$36,491
COVA (COVA) Circulating 2,496,011,000
2,496,011,000
Full Name
COVA (COVA)
Symbol
COVA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,496,011,000 COVA
1h
0 %
24h
0 %
7d
3.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-14 | $0.0001630 | $0.0002290 | $0.0002290 | $0.0001630 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-05 | $0.0002120 | $0.0002950 | $0.0002970 | $0.0002110 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-28 | $0.0002030 | $0.0002840 | $0.0002840 | $0.0002020 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-21 | $0.0001900 | $0.0002660 | $0.0002670 | $0.0001900 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-18 | $0.0001960 | $0.0002740 | $0.0002740 | $0.0001950 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-10 | $0.0001940 | $0.0002720 | $0.0002720 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-08 | $0.0001950 | $0.0002740 | $0.0002750 | $0.0001950 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-05 | $0.0002030 | $0.0002840 | $0.0002850 | $0.0002030 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-02 | $0.0001930 | $0.0002700 | $0.0002700 | $0.0001930 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0002730 | $0.0002730 | $0.0001940 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-21 | $0.0001890 | $0.0002650 | $0.0002650 | $0.0001880 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-30 | $0.0002030 | $0.0002830 | $0.0002840 | $0.0002020 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-20 | $0.0002080 | $0.0002940 | $0.0002940 | $0.0002080 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-15 | $0.0002430 | $0.0003400 | $0.0003400 | $0.0002420 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-30 | $0.0002380 | $0.0003340 | $0.0003340 | $0.0002380 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-28 | $0.0002300 | $0.0003200 | $0.0003230 | $0.0002280 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-26 | $0.0002130 | $0.0002980 | $0.0002990 | $0.0002120 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-09-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-11 | $0.0003100 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2020-09-10 | $0.0002050 | $0.0003100 | $0.0003100 | $0.0002070 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0003070 | $0.0002050 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2020-09-07 | $0.0001030 | $0.0002080 | $0.0003110 | $0.0001040 |
| 2020-09-06 | $0.0002030 | $0.0001030 | $0.0003080 | $0.0001030 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-01 | $0.0003500 | $0.0002380 | $0.0003580 | $0.0002380 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0002330 |
| 2020-08-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0007060 | $0.0003480 | $0.0006960 | $0.0003480 |
| 2020-08-06 | $0.0002350 | $0.0007060 | $0.0007060 | $0.0002350 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-07-12 | $0.0003700 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0002780 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2020-07-05 | $0.0002740 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-19 | $0.0001940 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-12 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-27 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-13 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-12 | $0.0002380 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-09 | $0.0002420 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2020-03-08 | $0.0002670 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-06 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-27 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-22 | $0.0002910 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-20 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-02-19 | $0.0004070 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0006110 | $0.0004070 |
| 2020-02-17 | $0.0004960 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2020-02-16 | $0.0002970 | $0.0003950 | $0.0004940 | $0.0002960 |
| 2020-02-15 | $0.0004140 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-13 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-10 | $0.0004060 | $0.0002960 | $0.0003940 | $0.0002960 |
| 2020-02-09 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0004950 | $0.0003960 |
| 2020-02-07 | $0.0002930 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-02-06 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-05 | $0.0001830 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-28 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-19 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-13 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-07 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0002330 | $0.0001550 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0002090 | $0.0001390 |
| 2020-01-01 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-27 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-18 | $0.0002650 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2019-12-16 | $0.0002140 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-07 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-01 | $0.0003030 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0002270 |
| 2019-11-29 | $0.0002230 | $0.0003100 | $0.0003100 | $0.0002330 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-27 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002860 | $0.0002140 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-23 | $0.0002920 | $0.0002200 | $0.0002930 | $0.0002200 |
| 2019-11-22 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0002290 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-18 | $0.0003500 | $0.0003340 | $0.0003660 | $0.0003310 |
| 2019-11-17 | $0.0003910 | $0.0003510 | $0.0003950 | $0.0003510 |
| 2019-11-16 | $0.0003460 | $0.0003910 | $0.0004240 | $0.0003450 |
| 2019-11-15 | $0.0003400 | $0.0003470 | $0.0003780 | $0.0003220 |
| 2019-11-14 | $0.0003370 | $0.0003400 | $0.0003680 | $0.0003250 |
| 2019-11-13 | $0.0003350 | $0.0003360 | $0.0003510 | $0.0003260 |
| 2019-11-12 | $0.0003270 | $0.0003340 | $0.0003580 | $0.0003270 |
| 2019-11-11 | $0.0003560 | $0.0003260 | $0.0003540 | $0.0003190 |
| 2019-11-10 | $0.0003610 | $0.0003560 | $0.0003920 | $0.0003460 |
| 2019-11-09 | $0.0003460 | $0.0003620 | $0.0003630 | $0.0003450 |
| 2019-11-08 | $0.0003690 | $0.0003480 | $0.0003880 | $0.0003460 |
| 2019-11-07 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-06 | $0.0003870 | $0.0003830 | $0.0003940 | $0.0003690 |
| 2019-11-05 | $0.0004100 | $0.0003880 | $0.0004420 | $0.0003630 |
| 2019-11-04 | $0.0003800 | $0.0004090 | $0.0004160 | $0.0003730 |
| 2019-11-03 | $0.0004070 | $0.0003810 | $0.0004210 | $0.0003790 |
| 2019-11-02 | $0.0004330 | $0.0004070 | $0.0004320 | $0.0003870 |
| 2019-11-01 | $0.0003690 | $0.0004330 | $0.0004710 | $0.0003630 |
| 2019-10-31 | $0.0003270 | $0.0003670 | $0.0003980 | $0.0003070 |
| 2019-10-30 | $0.0003340 | $0.0003300 | $0.0003370 | $0.0003080 |
| 2019-10-29 | $0.0003330 | $0.0003370 | $0.0003660 | $0.0003220 |
| 2019-10-28 | $0.0003130 | $0.0003370 | $0.0003480 | $0.0003130 |
| 2019-10-27 | $0.0003140 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2019-10-26 | $0.0003560 | $0.0003100 | $0.0003490 | $0.0002800 |
| 2019-10-25 | $0.0003090 | $0.0003540 | $0.0003590 | $0.0003210 |
| 2019-10-24 | $0.0003480 | $0.0003100 | $0.0003460 | $0.0002890 |
| 2019-10-23 | $0.0004020 | $0.0002970 | $0.0003720 | $0.0002970 |
| 2019-10-22 | $0.0004020 | $0.0003950 | $0.0004090 | $0.0003790 |
| 2019-10-21 | $0.0003970 | $0.0004000 | $0.0004110 | $0.0003810 |
| 2019-10-20 | $0.0004030 | $0.0003970 | $0.0004220 | $0.0003810 |
| 2019-10-19 | $0.0003850 | $0.0004120 | $0.0004120 | $0.0003810 |
| 2019-10-18 | $0.0003760 | $0.0003870 | $0.0004040 | $0.0003680 |
| 2019-10-17 | $0.0003560 | $0.0003750 | $0.0003840 | $0.0003550 |
| 2019-10-16 | $0.0003720 | $0.0003570 | $0.0003680 | $0.0003470 |
| 2019-10-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003550 |
| 2019-10-14 | $0.0003750 | $0.0003870 | $0.0004180 | $0.0003720 |
| 2019-10-13 | $0.0003760 | $0.0003690 | $0.0003800 | $0.0003680 |
| 2019-10-12 | $0.0003820 | $0.0003770 | $0.0003820 | $0.0003660 |
| 2019-10-11 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0003330 |
| 2019-10-10 | $0.0004200 | $0.0004230 | $0.0004390 | $0.0004120 |
| 2019-10-09 | $0.0004150 | $0.0004120 | $0.0004490 | $0.0004120 |
| 2019-10-08 | $0.0004120 | $0.0004160 | $0.0004200 | $0.0004000 |
| 2019-10-07 | $0.0003930 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0004730 | $0.0003940 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-04 | $0.0004060 | $0.0004260 | $0.0004360 | $0.0003900 |
| 2019-10-03 | $0.0004420 | $0.0004370 | $0.0004550 | $0.0004000 |
| 2019-10-02 | $0.0004130 | $0.0004320 | $0.0004510 | $0.0004190 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004990 | $0.0004160 |
| 2019-09-30 | $0.0004310 | $0.0004630 | $0.0004740 | $0.0004360 |
| 2019-09-29 | $0.0004930 | $0.0004050 | $0.0004860 | $0.0004050 |
| 2019-09-28 | $0.0004100 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2019-09-27 | $0.0004320 | $0.0004460 | $0.0004680 | $0.0004350 |
| 2019-09-26 | $0.0004220 | $0.0004070 | $0.0004880 | $0.0004070 |
| 2019-09-25 | $0.0004270 | $0.0004230 | $0.0005070 | $0.0004230 |
| 2019-09-24 | $0.0005820 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0006780 | $0.0005820 |
| 2019-09-22 | $0.0006480 | $0.0006470 | $0.0006720 | $0.0006020 |
| 2019-09-21 | $0.0006400 | $0.0006490 | $0.0006700 | $0.0006030 |
| 2019-09-20 | $0.0006430 | $0.0006380 | $0.0006730 | $0.0006340 |
| 2019-09-19 | $0.0007110 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2019-09-18 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0006110 |
| 2019-09-17 | $0.0006940 | $0.0007120 | $0.0007520 | $0.0007080 |
| 2019-09-16 | $0.0007220 | $0.0007180 | $0.0007180 | $0.0006160 |
| 2019-09-15 | $0.0007260 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-09-14 | $0.0006440 | $0.0007520 | $0.0007680 | $0.0006550 |
| 2019-09-13 | $0.0006450 | $0.0006450 | $0.0006660 | $0.0006360 |
| 2019-09-12 | $0.0006410 | $0.0006450 | $0.0006760 | $0.0006290 |
| 2019-09-11 | $0.0006350 | $0.0006400 | $0.0006520 | $0.0005610 |
| 2019-09-10 | $0.0006190 | $0.0006040 | $0.0007050 | $0.0006040 |
| 2019-09-09 | $0.0007070 | $0.0006660 | $0.0007330 | $0.0006520 |
| 2019-09-08 | $0.0007080 | $0.0007070 | $0.0007430 | $0.0006890 |
| 2019-09-07 | $0.0006190 | $0.0007360 | $0.0007360 | $0.0006310 |
| 2019-09-06 | $0.0007250 | $0.0006740 | $0.0007200 | $0.0006130 |
| 2019-09-05 | $0.0007210 | $0.0007280 | $0.0007660 | $0.0006800 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0008470 | $0.0007410 |
| 2019-09-03 | $0.0008310 | $0.0007470 | $0.0008530 | $0.0007470 |
| 2019-09-02 | $0.0007820 | $0.0008300 | $0.0009340 | $0.0008300 |
| 2019-09-01 | $0.0008660 | $0.0007810 | $0.0008790 | $0.0007810 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0007710 |
| 2019-08-30 | $0.0008300 | $0.0008390 | $0.0008510 | $0.0007620 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0009490 | $0.0007590 |
| 2019-08-28 | $0.0009530 | $0.0008780 | $0.0009460 | $0.0008600 |
| 2019-08-27 | $0.0009630 | $0.0009480 | $0.0010490 | $0.0009310 |
| 2019-08-26 | $0.0010110 | $0.0009620 | $0.0010470 | $0.0009490 |
| 2019-08-25 | $0.0010430 | $0.0010100 | $0.0010770 | $0.0009880 |
| 2019-08-24 | $0.0009710 | $0.0010440 | $0.0010440 | $0.0009390 |
| 2019-08-23 | $0.0009610 | $0.0009720 | $0.0010350 | $0.0009450 |
| 2019-08-22 | $0.0009570 | $0.0009660 | $0.0009870 | $0.0009300 |
| 2019-08-21 | $0.0010020 | $0.0009540 | $0.0009940 | $0.0009240 |
| 2019-08-20 | $0.0010240 | $0.0010040 | $0.0010160 | $0.0009430 |
| 2019-08-19 | $0.0010230 | $0.0010280 | $0.0010840 | $0.0010190 |
| 2019-08-18 | $0.0010230 | $0.0010130 | $0.0011410 | $0.0010050 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0009200 |
| 2019-08-16 | $0.0010310 | $0.0010340 | $0.0011370 | $0.0009300 |
| 2019-08-15 | $0.0012040 | $0.0010260 | $0.0015400 | $0.0010260 |
| 2019-08-14 | $0.0010870 | $0.0011990 | $0.0017990 | $0.0009990 |
| 2019-08-13 | $0.0011300 | $0.0011130 | $0.0011910 | $0.0010990 |
| 2019-08-12 | $0.0011120 | $0.0011280 | $0.0011490 | $0.0010770 |
| 2019-08-11 | $0.0011260 | $0.0011180 | $0.0012480 | $0.0011130 |
| 2019-08-10 | $0.0010680 | $0.0011290 | $0.0011290 | $0.0010160 |
| 2019-08-09 | $0.0011350 | $0.0010750 | $0.0013190 | $0.0010540 |
| 2019-08-08 | $0.0013170 | $0.0011830 | $0.0013010 | $0.0010640 |
| 2019-08-07 | $0.0014530 | $0.0013570 | $0.0014860 | $0.0013500 |
| 2019-08-06 | $0.0016560 | $0.0014530 | $0.0016270 | $0.0014190 |
| Pair | Exchange |
|---|---|
| COVA/ETH | bilaxy |
| COVA/BNB | binancedex |
| COVA/BTC | bitmax |
| COVA/ETH | bitmax |
| COVA/USDT | bitmax |
| COVA/BTC | huobipro |
| COVA/ETH | huobipro |
| COVA/ETH | idex |
Description
Covalent is a new addition to the Internet protocol suite that specifies and enforces how data should be used. Under the Covalent protocol, data carries a "smart policy". Whereas a usual data usage policy is expressed in natural language and is only enforceable by law, a "smart policy" is specified in programming language and is enforceable by code.
| Full Name | COVA (COVA) |
|---|---|
| Start Date | 2018-05-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | covalent.ai/ |
| @covatoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,496,011,000 COVA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
COVA (COVA) News
Analyst Michaël van de Poppe Highlights Altcoin Covalent’s Resilience and Potential
Crypto analyst Michaël van de Poppe analyzes altcoin Covalent (CQT). Covalent shows strength in market, indicating a solid foundation.Continue Reading:Analyst Michaël van de Poppe Highlights Altcoin Covalent’s Resilience and Potential
01-06-2024 18:48
Crypto Analyst Reviews Covalent (CQT) and Media Licensing Token (MLT) – Insights and Predictions
Popular crypto analyst Michaël van de Poppe provided important insights today about Covalent (CQT) and Media Licensing Token (MLT). The analyst shared his predictions while navigating critical resistance levels and showcasing potential breakout scenarios for these two promising tokens.The post Crypto Analyst Reviews Covalent (CQT) and Media Licensing Token (MLT) – Insights and Predictions appeared first on COINTURK NEWS.
11-25-2023 15:38
Coval Price Prediction 2023-2032: Is COVAL a Good Investment?
Coval Price Prediction 2023-2032 Coval Price Prediction 2023 – up to $0.019 Coval Price Prediction 2026 – up to $0.055 Coval Price Prediction 2029 – up to $0.16 Coval Price Prediction 2032 – up to $0.50 The blockchain space is not falling short of innovations. Circuits of Value combines the power of non-fungible tokens, finance, … Coval Price Prediction 2023-2032: Is COVAL a Good Investment? Read More »
01-24-2023 15:36
