Login 
Countinghouse Fund (CHT)
CHT
1 Countinghouse Fund (CHT) Rank 9307
$10.642577
Buy / Sell
Countinghouse Fund (CHT) Rank 9307
Website
Reddit
Twitter
0 CHT
Buy / Sell
Get Wallet
Countinghouse Fund (CHT) Price $10.64
$10.64
Countinghouse Fund (CHT) 24h Vol
$0
$0
Countinghouse Fund (CHT) Market Cap $0
$0
Countinghouse Fund (CHT) Circulating 0
0
Full Name
Countinghouse Fund (CHT)
Symbol
CHT
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CHT
1h
-2 %
24h
-4.54 %
7d
2.05 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $29.47 | $29.58 | $29.62 | $29.36 |
| 2022-07-21 | $28.46 | $29.47 | $29.47 | $29.47 |
| 2022-07-20 | $28.86 | $28.46 | $28.46 | $28.46 |
| 2022-07-19 | $29.61 | $28.86 | $28.86 | $28.86 |
| 2022-07-18 | $25.02 | $29.61 | $29.61 | $29.61 |
| 2022-07-17 | $25.36 | $25.02 | $25.02 | $25.02 |
| 2022-07-16 | $23.02 | $25.36 | $25.36 | $25.36 |
| 2022-07-15 | $22.30 | $23.02 | $23.02 | $23.02 |
| 2022-07-14 | $20.84 | $22.30 | $22.30 | $22.30 |
| 2022-07-13 | $19.40 | $20.84 | $20.84 | $20.84 |
| 2022-07-12 | $20.49 | $19.40 | $19.40 | $19.40 |
| 2022-07-11 | $21.83 | $20.49 | $20.49 | $20.49 |
| 2022-07-10 | $22.75 | $21.83 | $21.83 | $21.83 |
| 2022-07-09 | $22.70 | $22.75 | $22.75 | $22.75 |
| 2022-07-08 | $23.13 | $22.70 | $22.70 | $22.70 |
| 2022-07-07 | $22.17 | $23.13 | $23.13 | $23.13 |
| 2022-07-06 | $21.17 | $22.17 | $22.17 | $22.17 |
| 2022-07-05 | $21.50 | $21.17 | $21.17 | $21.17 |
| 2022-07-04 | $20.06 | $21.50 | $21.50 | $21.50 |
| 2022-07-03 | $19.93 | $20.06 | $20.06 | $20.06 |
| 2022-07-02 | $19.78 | $19.93 | $19.93 | $19.93 |
| 2022-07-01 | $20.00 | $19.78 | $19.78 | $19.78 |
| 2022-06-30 | $20.55 | $20.00 | $20.00 | $20.00 |
| 2022-06-27 | $22.41 | $22.47 | $22.54 | $22.36 |
| 2022-06-26 | $23.21 | $22.41 | $22.41 | $22.41 |
| 2022-06-25 | $22.89 | $23.21 | $23.21 | $23.21 |
| 2022-06-24 | $21.38 | $22.89 | $22.89 | $22.89 |
| 2022-06-23 | $19.60 | $21.38 | $21.38 | $21.38 |
| 2022-06-22 | $21.03 | $19.60 | $19.60 | $19.60 |
| 2022-06-21 | $21.07 | $20.92 | $21.16 | $20.90 |
| 2022-06-20 | $21.08 | $21.07 | $21.07 | $21.07 |
| 2022-06-19 | $18.60 | $21.08 | $21.08 | $21.08 |
| 2022-06-18 | $20.29 | $18.60 | $18.60 | $18.60 |
| 2022-06-17 | $19.95 | $20.29 | $20.29 | $20.29 |
| 2022-06-16 | $23.13 | $19.95 | $19.95 | $19.95 |
| 2022-06-15 | $22.57 | $23.13 | $23.13 | $23.13 |
| 2022-06-14 | $22.61 | $22.57 | $22.57 | $22.57 |
| 2022-06-13 | $26.82 | $22.61 | $22.61 | $22.61 |
| 2022-06-12 | $28.62 | $26.82 | $26.82 | $26.82 |
| 2022-06-11 | $31.06 | $28.62 | $28.62 | $28.62 |
| 2022-06-10 | $33.43 | $31.06 | $31.06 | $31.06 |
| 2022-06-09 | $33.49 | $33.43 | $33.43 | $33.43 |
| 2022-06-08 | $33.90 | $33.49 | $33.49 | $33.49 |
| 2022-06-07 | $34.76 | $33.90 | $33.90 | $33.90 |
| 2022-06-06 | $33.75 | $34.76 | $34.76 | $34.76 |
| 2022-06-05 | $33.73 | $33.80 | $33.82 | $33.67 |
| 2022-06-04 | $33.17 | $33.73 | $33.73 | $33.73 |
| 2022-06-03 | $34.28 | $33.17 | $33.17 | $33.17 |
| 2022-06-02 | $33.99 | $34.28 | $34.28 | $34.28 |
| 2022-06-01 | $36.29 | $33.99 | $33.99 | $33.99 |
| 2022-05-31 | $37.36 | $36.29 | $36.29 | $36.29 |
| 2022-05-30 | $33.88 | $37.36 | $37.36 | $37.36 |
| 2022-05-29 | $33.49 | $33.88 | $33.88 | $33.88 |
| 2022-05-28 | $32.25 | $33.49 | $33.49 | $33.49 |
| 2022-05-27 | $33.49 | $32.25 | $32.25 | $32.25 |
| 2022-05-26 | $36.30 | $33.49 | $33.49 | $33.49 |
| 2022-05-25 | $36.99 | $36.30 | $36.30 | $36.30 |
| 2022-05-24 | $36.85 | $36.99 | $36.99 | $36.99 |
| 2022-05-23 | $38.17 | $36.85 | $36.85 | $36.85 |
| 2022-05-22 | $36.89 | $38.17 | $38.17 | $38.17 |
| 2022-05-21 | $36.59 | $36.89 | $36.89 | $36.89 |
| 2022-05-20 | $37.73 | $36.59 | $36.59 | $36.59 |
| 2022-05-19 | $35.75 | $37.73 | $37.73 | $37.73 |
| 2022-05-18 | $39.07 | $35.75 | $35.75 | $35.75 |
| 2022-05-17 | $37.78 | $39.07 | $39.07 | $39.07 |
| 2022-05-16 | $40.08 | $37.78 | $37.78 | $37.78 |
| 2022-05-15 | $38.41 | $40.08 | $40.08 | $40.08 |
| 2022-05-14 | $37.52 | $38.41 | $38.41 | $38.41 |
| 2022-05-13 | $36.52 | $37.52 | $37.52 | $37.52 |
| 2022-05-12 | $38.86 | $36.52 | $36.52 | $36.52 |
| 2022-05-11 | $43.79 | $38.86 | $38.86 | $38.86 |
| 2022-05-10 | $41.72 | $43.79 | $43.79 | $43.79 |
| 2022-05-09 | $47.11 | $41.72 | $41.72 | $41.72 |
| 2022-05-08 | $49.28 | $47.11 | $47.11 | $47.11 |
| 2022-05-07 | $50.34 | $49.28 | $49.28 | $49.28 |
| 2022-05-06 | $51.37 | $50.34 | $50.34 | $50.34 |
| 2022-05-05 | $54.98 | $51.37 | $51.37 | $51.37 |
| 2022-05-04 | $52.00 | $54.98 | $54.98 | $54.98 |
| 2022-05-03 | $53.41 | $52.00 | $52.00 | $52.00 |
| 2022-05-02 | $52.85 | $53.41 | $53.41 | $53.41 |
| 2022-05-01 | $50.99 | $52.85 | $52.85 | $52.85 |
| 2022-04-30 | $52.68 | $50.99 | $50.99 | $50.99 |
| 2022-04-29 | $54.91 | $52.68 | $52.68 | $52.68 |
| 2022-04-28 | $54.04 | $54.91 | $54.91 | $54.91 |
| 2022-04-27 | $52.54 | $54.04 | $54.04 | $54.04 |
| 2022-04-26 | $56.22 | $52.54 | $52.54 | $52.54 |
| 2022-04-25 | $54.65 | $56.22 | $56.22 | $56.22 |
| 2022-04-24 | $54.86 | $54.65 | $54.65 | $54.65 |
| 2022-04-23 | $55.41 | $54.86 | $54.86 | $54.86 |
| 2022-04-22 | $55.81 | $55.41 | $55.41 | $55.41 |
| 2022-04-21 | $57.55 | $55.81 | $55.81 | $55.81 |
| 2022-04-20 | $58.02 | $57.55 | $57.55 | $57.55 |
| 2022-04-19 | $57.15 | $58.02 | $58.02 | $58.02 |
| 2022-04-18 | $55.88 | $57.15 | $57.15 | $57.15 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-14 | $58.32 | $56.51 | $56.51 | $56.51 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-10 | $60.95 | $59.89 | $59.89 | $59.89 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-07 | $59.26 | $60.39 | $60.39 | $60.39 |
| 2022-04-06 | $63.70 | $59.26 | $59.26 | $59.26 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-04 | $65.87 | $65.83 | $65.83 | $65.83 |
| 2022-04-03 | $64.42 | $65.87 | $65.87 | $65.87 |
| 2022-04-02 | $64.62 | $64.42 | $64.42 | $64.42 |
| 2022-04-01 | $61.39 | $64.62 | $64.62 | $64.62 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-03-30 | $63.63 | $63.30 | $63.30 | $63.30 |
| 2022-03-29 | $62.35 | $63.63 | $63.63 | $63.63 |
| 2022-03-28 | $61.64 | $62.35 | $62.35 | $62.35 |
| 2022-03-27 | $58.84 | $61.64 | $61.64 | $61.64 |
| 2022-03-26 | $58.05 | $58.84 | $58.84 | $58.84 |
| 2022-03-25 | $58.21 | $58.05 | $58.05 | $58.05 |
| 2022-03-24 | $56.80 | $58.21 | $58.21 | $58.21 |
| 2022-03-23 | $55.55 | $56.80 | $56.80 | $56.80 |
| 2022-03-22 | $54.14 | $55.55 | $55.55 | $55.55 |
| 2022-03-21 | $53.51 | $54.14 | $54.14 | $54.14 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-19 | $55.00 | $55.21 | $55.21 | $55.21 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-16 | $48.99 | $51.90 | $51.90 | $51.90 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-10 | $51.11 | $48.78 | $48.78 | $48.78 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-08 | $46.69 | $48.23 | $48.23 | $48.23 |
| 2022-03-07 | $47.73 | $46.69 | $46.69 | $46.69 |
| 2022-03-06 | $49.86 | $47.73 | $47.73 | $47.73 |
| 2022-03-05 | $49.04 | $49.86 | $49.86 | $49.86 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-03 | $55.15 | $52.99 | $52.99 | $52.99 |
| 2022-03-02 | $55.66 | $55.15 | $55.15 | $55.15 |
| 2022-03-01 | $54.60 | $55.66 | $55.66 | $55.66 |
| 2022-02-28 | $48.94 | $54.60 | $54.60 | $54.60 |
| 2022-02-27 | $51.99 | $48.94 | $48.94 | $48.94 |
| 2022-02-26 | $51.78 | $51.99 | $51.99 | $51.99 |
| 2022-02-25 | $48.58 | $51.78 | $51.78 | $51.78 |
| 2022-02-24 | $48.26 | $48.58 | $48.58 | $48.58 |
| 2022-02-23 | $49.35 | $48.26 | $48.26 | $48.26 |
| 2022-02-22 | $48.06 | $49.35 | $49.35 | $49.35 |
| 2022-02-21 | $49.04 | $48.06 | $48.06 | $48.06 |
| 2022-02-20 | $51.70 | $49.04 | $49.04 | $49.04 |
| 2022-02-19 | $52.00 | $51.70 | $51.70 | $51.70 |
| 2022-02-18 | $54.13 | $52.00 | $52.00 | $52.00 |
| 2022-02-17 | $58.42 | $54.13 | $54.13 | $54.13 |
| 2022-02-16 | $59.57 | $58.42 | $58.42 | $58.42 |
| 2022-02-15 | $54.81 | $59.57 | $59.57 | $59.57 |
| 2022-02-14 | $53.71 | $54.81 | $54.81 | $54.81 |
| 2022-02-13 | $54.57 | $53.71 | $53.71 | $53.71 |
| 2022-02-12 | $54.77 | $54.57 | $54.57 | $54.57 |
| 2022-02-11 | $57.50 | $54.77 | $54.77 | $54.77 |
| 2022-02-10 | $60.71 | $57.50 | $57.50 | $57.50 |
| 2022-02-09 | $58.32 | $60.71 | $60.71 | $60.71 |
| 2022-02-08 | $58.74 | $58.32 | $58.32 | $58.32 |
| 2022-02-07 | $57.18 | $58.74 | $58.74 | $58.74 |
| 2022-02-06 | $56.39 | $57.18 | $57.18 | $57.18 |
| 2022-02-05 | $56.05 | $56.39 | $56.39 | $56.39 |
| 2022-02-04 | $50.44 | $56.05 | $56.05 | $56.05 |
| 2022-02-03 | $50.14 | $50.44 | $50.44 | $50.44 |
| 2022-02-02 | $52.18 | $50.14 | $50.14 | $50.14 |
| 2022-02-01 | $50.29 | $52.18 | $52.18 | $52.18 |
| 2022-01-31 | $48.68 | $50.29 | $50.29 | $50.29 |
| 2022-01-30 | $48.68 | $48.68 | $48.68 | $48.68 |
| 2022-01-29 | $47.63 | $48.68 | $48.68 | $48.68 |
| 2022-01-28 | $45.36 | $47.63 | $47.63 | $47.63 |
| 2022-01-27 | $46.08 | $45.36 | $45.36 | $45.36 |
| 2022-01-26 | $46.00 | $46.08 | $46.08 | $46.08 |
| 2022-01-25 | $45.67 | $46.00 | $46.00 | $46.00 |
| 2022-01-24 | $47.53 | $45.67 | $45.67 | $45.67 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-20 | $57.69 | $56.15 | $56.15 | $56.15 |
| 2022-01-19 | $59.12 | $57.69 | $57.69 | $57.69 |
| 2022-01-18 | $60.04 | $59.12 | $59.12 | $59.12 |
| 2022-01-17 | $62.64 | $60.04 | $60.04 | $60.04 |
| 2022-01-16 | $62.25 | $62.64 | $62.64 | $62.64 |
| 2022-01-15 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2022-01-14 | $60.63 | $61.89 | $61.89 | $61.89 |
| 2022-01-13 | $63.08 | $60.63 | $60.63 | $60.63 |
| 2022-01-12 | $60.59 | $63.08 | $63.08 | $63.08 |
| 2022-01-11 | $57.66 | $60.59 | $60.59 | $60.59 |
| 2022-01-10 | $58.92 | $57.66 | $57.66 | $57.66 |
| 2022-01-09 | $57.61 | $58.92 | $58.92 | $58.92 |
| 2022-01-08 | $59.77 | $57.61 | $57.61 | $57.61 |
| 2022-01-07 | $63.70 | $59.77 | $59.77 | $59.77 |
| 2022-01-06 | $66.14 | $63.70 | $63.70 | $63.70 |
| 2022-01-05 | $70.79 | $66.14 | $66.14 | $66.14 |
| 2022-01-04 | $70.41 | $70.79 | $70.79 | $70.79 |
| 2022-01-03 | $71.64 | $70.41 | $70.41 | $70.41 |
| 2022-01-02 | $70.44 | $71.64 | $71.64 | $71.64 |
| 2022-01-01 | $68.74 | $70.44 | $70.44 | $70.44 |
| 2021-12-31 | $69.38 | $68.74 | $68.74 | $68.74 |
| 2021-12-30 | $67.87 | $69.38 | $69.38 | $69.38 |
| 2021-12-29 | $70.94 | $67.87 | $67.87 | $67.87 |
| 2021-12-28 | $75.51 | $70.94 | $70.94 | $70.94 |
| 2021-12-27 | $75.99 | $75.51 | $75.51 | $75.51 |
| 2021-12-26 | $76.62 | $75.99 | $75.99 | $75.99 |
| 2021-12-25 | $75.70 | $76.62 | $76.62 | $76.62 |
| 2021-12-24 | $76.90 | $75.70 | $75.70 | $75.70 |
| 2021-12-23 | $74.45 | $76.90 | $76.90 | $76.90 |
| 2021-12-22 | $75.13 | $74.45 | $74.45 | $74.45 |
| 2021-12-21 | $73.78 | $75.13 | $75.13 | $75.13 |
| 2021-12-20 | $73.39 | $73.78 | $73.78 | $73.78 |
| 2021-12-19 | $74.09 | $73.39 | $73.39 | $73.39 |
| 2021-12-18 | $72.49 | $74.09 | $74.09 | $74.09 |
| 2021-12-17 | $74.00 | $72.49 | $72.49 | $72.49 |
| 2021-12-16 | $75.18 | $74.00 | $74.00 | $74.00 |
| 2021-12-15 | $72.22 | $75.18 | $75.18 | $75.18 |
| 2021-12-14 | $70.78 | $72.22 | $72.22 | $72.22 |
| 2021-12-13 | $77.33 | $70.78 | $70.78 | $70.78 |
| 2021-12-12 | $76.46 | $77.33 | $77.33 | $77.33 |
| 2021-12-11 | $72.98 | $76.46 | $76.46 | $76.46 |
| 2021-12-10 | $76.89 | $72.98 | $72.98 | $72.98 |
| 2021-12-09 | $83.03 | $76.89 | $76.89 | $76.89 |
| 2021-12-08 | $80.59 | $83.03 | $83.03 | $83.03 |
| 2021-12-07 | $81.48 | $80.59 | $80.59 | $80.59 |
| 2021-12-06 | $78.56 | $81.48 | $81.48 | $81.48 |
| 2021-12-05 | $77.12 | $78.56 | $78.56 | $78.56 |
| 2021-12-04 | $78.90 | $77.12 | $77.12 | $77.12 |
| 2021-12-03 | $84.43 | $78.90 | $78.90 | $78.90 |
| 2021-12-02 | $85.79 | $84.43 | $84.43 | $84.43 |
| 2021-12-01 | $86.60 | $85.79 | $85.79 | $85.79 |
| 2021-11-30 | $83.19 | $86.60 | $86.60 | $86.60 |
| 2021-11-29 | $80.37 | $83.19 | $83.19 | $83.19 |
| 2021-11-28 | $76.68 | $80.37 | $80.37 | $80.37 |
| 2021-11-27 | $75.60 | $76.68 | $76.68 | $76.68 |
| 2021-11-26 | $84.60 | $75.60 | $75.60 | $75.60 |
| 2021-11-25 | $79.89 | $84.60 | $84.60 | $84.60 |
| 2021-11-24 | $81.18 | $79.89 | $79.89 | $79.89 |
| 2021-11-23 | $76.49 | $81.18 | $81.18 | $81.18 |
| 2021-11-22 | $79.75 | $76.49 | $76.49 | $76.49 |
| 2021-11-21 | $82.57 | $79.75 | $79.75 | $79.75 |
| 2021-11-20 | $80.40 | $82.57 | $82.57 | $82.57 |
| 2021-11-19 | $74.77 | $80.40 | $80.40 | $80.40 |
| 2021-11-18 | $80.22 | $74.77 | $74.77 | $74.77 |
| 2021-11-17 | $78.73 | $80.22 | $80.22 | $80.22 |
| 2021-11-16 | $85.30 | $78.73 | $78.73 | $78.73 |
| 2021-11-15 | $86.53 | $85.30 | $85.30 | $85.30 |
| 2021-11-14 | $86.87 | $86.53 | $86.53 | $86.53 |
| 2021-11-13 | $87.30 | $86.87 | $86.87 | $86.87 |
| 2021-11-12 | $88.31 | $87.30 | $87.30 | $87.30 |
| 2021-11-11 | $86.64 | $88.31 | $88.31 | $88.31 |
| 2021-11-10 | $88.49 | $86.64 | $86.64 | $86.64 |
| 2021-11-09 | $89.97 | $88.49 | $88.49 | $88.49 |
| 2021-11-08 | $86.34 | $89.97 | $89.97 | $89.97 |
| 2021-11-07 | $84.55 | $86.34 | $86.34 | $86.34 |
| 2021-11-06 | $83.78 | $84.55 | $84.55 | $84.55 |
| 2021-11-05 | $84.84 | $83.78 | $83.78 | $83.78 |
| 2021-11-04 | $86.10 | $84.84 | $84.84 | $84.84 |
| 2021-11-03 | $85.89 | $86.10 | $86.10 | $86.10 |
| 2021-11-02 | $80.84 | $85.89 | $85.89 | $85.89 |
| 2021-11-01 | $80.22 | $80.84 | $80.84 | $80.84 |
| 2021-10-31 | $80.86 | $80.22 | $80.22 | $80.22 |
| 2021-10-30 | $82.61 | $80.86 | $80.86 | $80.86 |
| 2021-10-29 | $80.19 | $82.61 | $82.61 | $82.61 |
| 2021-10-28 | $73.38 | $80.19 | $80.19 | $80.19 |
| 2021-10-27 | $77.23 | $73.38 | $73.38 | $73.38 |
| 2021-10-26 | $78.92 | $77.23 | $77.23 | $77.23 |
| 2021-10-25 | $76.33 | $78.92 | $78.92 | $78.92 |
| 2021-10-24 | $77.96 | $76.33 | $76.33 | $76.33 |
| 2021-10-23 | $74.28 | $77.96 | $77.96 | $77.96 |
| 2021-10-22 | $75.97 | $74.28 | $74.28 | $74.28 |
| 2021-10-21 | $77.84 | $75.97 | $75.97 | $75.97 |
| 2021-10-20 | $72.51 | $77.84 | $77.84 | $77.84 |
| 2021-10-19 | $70.05 | $72.51 | $72.51 | $72.51 |
| 2021-10-18 | $71.93 | $70.05 | $70.05 | $70.05 |
| 2021-10-17 | $71.61 | $71.93 | $71.93 | $71.93 |
| 2021-10-16 | $72.33 | $71.61 | $71.61 | $71.61 |
| 2021-10-15 | $70.90 | $72.33 | $72.33 | $72.33 |
| 2021-10-14 | $67.46 | $70.90 | $70.90 | $70.90 |
| 2021-10-13 | $65.27 | $67.46 | $67.46 | $67.46 |
| 2021-10-12 | $66.28 | $65.27 | $65.27 | $65.27 |
| 2021-10-11 | $63.89 | $66.28 | $66.28 | $66.28 |
| 2021-10-10 | $66.88 | $63.89 | $63.89 | $63.89 |
| 2021-10-09 | $66.63 | $66.88 | $66.88 | $66.88 |
| 2021-10-08 | $67.10 | $66.63 | $66.63 | $66.63 |
| 2021-10-07 | $66.87 | $67.10 | $67.10 | $67.10 |
| 2021-10-06 | $65.75 | $66.87 | $66.87 | $66.87 |
| 2021-10-05 | $63.29 | $65.75 | $65.75 | $65.75 |
| 2021-10-04 | $63.96 | $63.29 | $63.29 | $63.29 |
| 2021-10-03 | $63.38 | $63.96 | $63.96 | $63.96 |
| 2021-10-02 | $61.91 | $63.38 | $63.38 | $63.38 |
| 2021-10-01 | $56.12 | $61.91 | $61.91 | $61.91 |
| 2021-09-30 | $53.31 | $56.12 | $56.12 | $56.12 |
| 2021-09-29 | $52.50 | $53.31 | $53.31 | $53.31 |
| 2021-09-28 | $54.75 | $52.50 | $52.50 | $52.50 |
| 2021-09-27 | $57.30 | $54.75 | $54.75 | $54.75 |
| 2021-09-26 | $54.70 | $57.30 | $57.30 | $57.30 |
| 2021-09-25 | $54.81 | $54.70 | $54.70 | $54.70 |
| 2021-09-24 | $58.99 | $54.81 | $54.81 | $54.81 |
| 2021-09-23 | $57.58 | $58.99 | $58.99 | $58.99 |
| 2021-09-22 | $51.62 | $57.58 | $57.58 | $57.58 |
| 2021-09-21 | $55.47 | $51.62 | $51.62 | $51.62 |
| 2021-09-20 | $62.25 | $55.47 | $55.47 | $55.47 |
| 2021-09-19 | $64.25 | $62.25 | $62.25 | $62.25 |
| 2021-09-18 | $63.56 | $64.25 | $64.25 | $64.25 |
| 2021-09-17 | $66.75 | $63.56 | $63.56 | $63.56 |
| 2021-09-16 | $67.60 | $66.75 | $66.75 | $66.75 |
| 2021-09-15 | $64.25 | $67.60 | $67.60 | $67.60 |
| 2021-09-14 | $61.44 | $64.25 | $64.25 | $64.25 |
| 2021-09-13 | $63.68 | $61.44 | $61.44 | $61.44 |
| 2021-09-12 | $61.08 | $63.68 | $63.68 | $63.68 |
| 2021-09-11 | $60.02 | $61.08 | $61.08 | $61.08 |
| 2021-09-10 | $64.03 | $60.02 | $60.02 | $60.02 |
| 2021-09-09 | $65.44 | $64.03 | $64.03 | $64.03 |
| 2021-09-08 | $64.21 | $65.44 | $65.44 | $65.44 |
| 2021-09-07 | $73.46 | $64.21 | $64.21 | $64.21 |
| 2021-09-06 | $73.91 | $73.46 | $73.46 | $73.46 |
| 2021-09-05 | $72.69 | $73.91 | $73.91 | $73.91 |
| 2021-09-04 | $73.67 | $72.69 | $72.69 | $72.69 |
| 2021-09-03 | $70.83 | $73.67 | $73.67 | $73.67 |
| 2021-09-02 | $71.61 | $70.83 | $70.83 | $70.83 |
| 2021-09-01 | $64.24 | $71.61 | $71.61 | $71.61 |
| 2021-08-31 | $60.37 | $64.24 | $64.24 | $64.24 |
| 2021-08-30 | $60.31 | $60.37 | $60.37 | $60.37 |
| 2021-08-29 | $60.71 | $60.31 | $60.31 | $60.31 |
| 2021-08-28 | $61.26 | $60.71 | $60.71 | $60.71 |
| 2021-08-27 | $57.85 | $61.26 | $61.26 | $61.26 |
| 2021-08-26 | $60.38 | $57.85 | $57.85 | $57.85 |
| 2021-08-25 | $59.33 | $60.38 | $60.38 | $60.38 |
| 2021-08-24 | $62.13 | $59.33 | $59.33 | $59.33 |
| 2021-08-23 | $60.62 | $62.13 | $62.13 | $62.13 |
| 2021-08-22 | $60.34 | $60.62 | $60.62 | $60.62 |
| 2021-08-21 | $61.46 | $60.34 | $60.34 | $60.34 |
| 2021-08-20 | $59.55 | $61.46 | $61.46 | $61.46 |
| 2021-08-19 | $56.35 | $59.55 | $59.55 | $59.55 |
| 2021-08-18 | $56.32 | $56.35 | $56.35 | $56.35 |
| 2021-08-17 | $58.86 | $56.32 | $56.32 | $56.32 |
| 2021-08-16 | $61.92 | $58.86 | $58.86 | $58.86 |
| 2021-08-15 | $61.09 | $61.92 | $61.92 | $61.92 |
| 2021-08-14 | $62.16 | $61.09 | $61.09 | $61.09 |
| 2021-08-13 | $56.98 | $62.16 | $62.16 | $62.16 |
| 2021-08-12 | $59.16 | $56.98 | $56.98 | $56.98 |
| 2021-08-11 | $58.75 | $59.16 | $59.16 | $59.16 |
| 2021-08-10 | $59.18 | $58.75 | $58.75 | $58.75 |
| 2021-08-09 | $56.36 | $59.18 | $59.18 | $59.18 |
| 2021-08-08 | $59.14 | $56.36 | $56.36 | $56.36 |
| 2021-08-07 | $54.09 | $59.14 | $59.14 | $59.14 |
| 2021-08-06 | $52.91 | $54.09 | $54.09 | $54.09 |
| 2021-08-05 | $50.97 | $52.91 | $52.91 | $52.91 |
| 2021-08-04 | $46.90 | $50.97 | $50.97 | $50.97 |
| 2021-08-03 | $48.78 | $46.90 | $46.90 | $46.90 |
| 2021-08-02 | $47.80 | $48.78 | $48.78 | $48.78 |
| 2021-08-01 | $47.34 | $47.80 | $47.80 | $47.80 |
| 2021-07-31 | $46.07 | $47.34 | $47.34 | $47.34 |
| 2021-07-30 | $44.57 | $46.07 | $46.07 | $46.07 |
| 2021-07-29 | $43.03 | $44.57 | $44.57 | $44.57 |
| 2021-07-28 | $43.05 | $43.03 | $43.03 | $43.03 |
| 2021-07-27 | $41.68 | $43.05 | $43.05 | $43.05 |
| 2021-07-26 | $41.03 | $41.68 | $41.68 | $41.68 |
| 2021-07-25 | $40.88 | $41.03 | $41.03 | $41.03 |
| 2021-07-24 | $39.75 | $40.88 | $40.88 | $40.88 |
| 2021-07-23 | $37.86 | $39.75 | $39.75 | $39.75 |
| 2021-07-22 | $37.31 | $37.86 | $37.86 | $37.86 |
| 2021-07-21 | $33.41 | $37.31 | $37.31 | $37.31 |
| 2021-07-20 | $34.01 | $33.41 | $33.41 | $33.41 |
| 2021-07-19 | $35.38 | $34.01 | $34.01 | $34.01 |
| 2021-07-18 | $35.53 | $35.38 | $35.38 | $35.38 |
| 2021-07-17 | $35.10 | $35.53 | $35.53 | $35.53 |
| 2021-07-16 | $35.87 | $35.10 | $35.10 | $35.10 |
| 2021-07-15 | $37.29 | $35.87 | $35.87 | $35.87 |
| 2021-07-14 | $36.29 | $37.29 | $37.29 | $37.29 |
| 2021-07-13 | $38.01 | $36.29 | $36.29 | $36.29 |
| 2021-07-12 | $40.03 | $38.01 | $38.01 | $38.01 |
| 2021-07-11 | $39.47 | $40.03 | $40.03 | $40.03 |
| 2021-07-10 | $40.12 | $39.47 | $39.47 | $39.47 |
| 2021-07-09 | $39.54 | $40.12 | $40.12 | $40.12 |
| 2021-07-08 | $43.33 | $39.54 | $39.54 | $39.54 |
| 2021-07-07 | $43.43 | $43.33 | $43.33 | $43.33 |
| 2021-07-06 | $41.08 | $43.43 | $43.43 | $43.43 |
| 2021-07-05 | $43.45 | $41.08 | $41.08 | $41.08 |
| 2021-07-04 | $41.65 | $43.45 | $43.45 | $43.45 |
| 2021-07-03 | $40.31 | $41.65 | $41.65 | $41.65 |
| 2021-07-02 | $39.44 | $40.31 | $40.31 | $40.31 |
| 2021-07-01 | $42.56 | $39.44 | $39.44 | $39.44 |
| 2021-06-30 | $40.50 | $42.56 | $42.56 | $42.56 |
| 2021-06-29 | $38.97 | $40.50 | $40.50 | $40.50 |
| 2021-06-28 | $37.09 | $38.97 | $38.97 | $38.97 |
| 2021-06-27 | $34.24 | $37.09 | $37.09 | $37.09 |
| 2021-06-26 | $33.85 | $34.24 | $34.24 | $34.24 |
| 2021-06-25 | $37.19 | $33.85 | $33.85 | $33.85 |
| 2021-06-24 | $36.81 | $37.19 | $37.19 | $37.19 |
| 2021-06-23 | $35.17 | $36.81 | $36.81 | $36.81 |
| 2021-06-22 | $35.30 | $35.17 | $35.17 | $35.17 |
| 2021-06-21 | $41.96 | $35.30 | $35.30 | $35.30 |
| 2021-06-20 | $40.52 | $41.96 | $41.96 | $41.96 |
| 2021-06-19 | $41.77 | $40.52 | $40.52 | $40.52 |
| 2021-06-18 | $44.36 | $41.77 | $41.77 | $41.77 |
| 2021-06-17 | $44.28 | $44.36 | $44.36 | $44.36 |
| 2021-06-16 | $47.57 | $44.28 | $44.28 | $44.28 |
| 2021-06-15 | $48.29 | $47.57 | $47.57 | $47.57 |
| 2021-06-14 | $46.93 | $48.29 | $48.29 | $48.29 |
| 2021-06-13 | $44.31 | $46.93 | $46.93 | $46.93 |
| 2021-06-12 | $44.04 | $44.31 | $44.31 | $44.31 |
| 2021-06-11 | $46.22 | $44.04 | $44.04 | $44.04 |
| 2021-06-10 | $48.82 | $46.22 | $46.22 | $46.22 |
| 2021-06-09 | $46.92 | $48.82 | $48.82 | $48.82 |
| 2021-06-08 | $48.49 | $46.92 | $46.92 | $46.92 |
| 2021-06-07 | $50.70 | $48.49 | $48.49 | $48.49 |
| 2021-06-06 | $49.18 | $50.70 | $50.70 | $50.70 |
| 2021-06-05 | $50.32 | $49.18 | $49.18 | $49.18 |
| 2021-06-04 | $53.41 | $50.32 | $50.32 | $50.32 |
| 2021-06-03 | $50.61 | $53.41 | $53.41 | $53.41 |
| 2021-06-02 | $49.26 | $50.61 | $50.61 | $50.61 |
| 2021-06-01 | $50.63 | $49.26 | $49.26 | $49.26 |
| 2021-05-31 | $44.64 | $50.63 | $50.63 | $50.63 |
| 2021-05-30 | $42.61 | $44.64 | $44.64 | $44.64 |
| 2021-05-29 | $45.11 | $42.61 | $42.61 | $42.61 |
| 2021-05-28 | $51.28 | $45.11 | $45.11 | $45.11 |
| 2021-05-27 | $54.02 | $51.28 | $51.28 | $51.28 |
| 2021-05-26 | $50.63 | $54.02 | $54.02 | $54.02 |
| 2021-05-25 | $49.53 | $50.63 | $50.63 | $50.63 |
| 2021-05-24 | $39.24 | $49.53 | $49.53 | $49.53 |
| 2021-05-23 | $42.95 | $39.24 | $39.24 | $39.24 |
| 2021-05-22 | $45.55 | $42.95 | $42.95 | $42.95 |
| 2021-05-21 | $51.85 | $45.55 | $45.55 | $45.55 |
| 2021-05-20 | $45.68 | $51.85 | $51.85 | $51.85 |
| 2021-05-19 | $63.16 | $45.68 | $45.68 | $45.68 |
| 2021-05-18 | $61.35 | $63.16 | $63.16 | $63.16 |
| 2021-05-17 | $67.06 | $61.35 | $61.35 | $61.35 |
| 2021-05-16 | $68.14 | $67.06 | $67.06 | $67.06 |
| 2021-05-15 | $76.30 | $68.14 | $68.14 | $68.14 |
| 2021-05-14 | $69.55 | $76.30 | $76.30 | $76.30 |
| 2021-05-13 | $71.27 | $69.55 | $69.55 | $69.55 |
| 2021-05-12 | $78.13 | $71.27 | $71.27 | $71.27 |
| 2021-05-11 | $73.86 | $78.13 | $78.13 | $78.13 |
| 2021-05-10 | $73.44 | $73.86 | $73.86 | $73.86 |
| 2021-05-09 | $73.23 | $73.44 | $73.44 | $73.44 |
| 2021-05-08 | $65.15 | $73.23 | $73.23 | $73.23 |
| 2021-05-07 | $65.30 | $65.15 | $65.15 | $65.15 |
| 2021-05-06 | $65.99 | $65.30 | $65.30 | $65.30 |
| 2021-05-05 | $60.61 | $65.99 | $65.99 | $65.99 |
| 2021-05-04 | $64.17 | $60.61 | $60.61 | $60.61 |
| 2021-05-03 | $55.20 | $64.17 | $64.17 | $64.17 |
| 2021-05-02 | $55.12 | $55.20 | $55.20 | $55.20 |
| 2021-05-01 | $51.91 | $55.12 | $55.12 | $55.12 |
| 2021-04-30 | $51.58 | $51.91 | $51.91 | $51.91 |
| 2021-04-29 | $51.44 | $51.58 | $51.58 | $51.58 |
| 2021-04-28 | $49.89 | $51.44 | $51.44 | $51.44 |
| 2021-04-27 | $47.40 | $49.89 | $49.89 | $49.89 |
| 2021-04-26 | $43.42 | $47.40 | $47.40 | $47.40 |
| 2021-04-25 | $41.45 | $43.42 | $43.42 | $43.42 |
| 2021-04-24 | $44.31 | $41.45 | $41.45 | $41.45 |
| 2021-04-23 | $44.91 | $44.31 | $44.31 | $44.31 |
| 2021-04-22 | $44.09 | $44.91 | $44.91 | $44.91 |
| 2021-04-21 | $43.62 | $44.09 | $44.09 | $44.09 |
| 2021-04-20 | $40.45 | $43.62 | $43.62 | $43.62 |
| 2021-04-19 | $41.91 | $40.45 | $40.45 | $40.45 |
| 2021-04-18 | $43.35 | $41.91 | $41.91 | $41.91 |
| 2021-04-17 | $45.37 | $43.35 | $43.35 | $43.35 |
| 2021-04-16 | $47.07 | $45.37 | $45.37 | $45.37 |
| 2021-04-15 | $45.48 | $47.07 | $47.07 | $47.07 |
| 2021-04-14 | $42.98 | $45.48 | $45.48 | $45.48 |
| 2021-04-13 | $39.98 | $42.98 | $42.98 | $42.98 |
| 2021-04-12 | $40.22 | $39.98 | $39.98 | $39.98 |
| 2021-04-11 | $39.90 | $40.22 | $40.22 | $40.22 |
| 2021-04-10 | $38.64 | $39.90 | $39.90 | $39.90 |
| 2021-04-09 | $38.92 | $38.64 | $38.64 | $38.64 |
| 2021-04-08 | $36.73 | $38.92 | $38.92 | $38.92 |
| 2021-04-07 | $39.50 | $36.73 | $36.73 | $36.73 |
| 2021-04-06 | $39.41 | $39.50 | $39.50 | $39.50 |
| 2021-04-05 | $38.83 | $39.41 | $39.41 | $39.41 |
| 2021-04-04 | $37.57 | $38.83 | $38.83 | $38.83 |
| 2021-04-03 | $39.91 | $37.57 | $37.57 | $37.57 |
| 2021-04-02 | $36.80 | $39.91 | $39.91 | $39.91 |
| 2021-04-01 | $35.89 | $36.80 | $36.80 | $36.80 |
| 2021-03-31 | $34.43 | $35.89 | $35.89 | $35.89 |
| 2021-03-30 | $33.97 | $34.43 | $34.43 | $34.43 |
| 2021-03-29 | $31.54 | $33.97 | $33.97 | $33.97 |
| 2021-03-28 | $32.05 | $31.54 | $31.54 | $31.54 |
| 2021-03-27 | $31.79 | $32.05 | $32.05 | $32.05 |
| 2021-03-26 | $29.68 | $31.79 | $31.79 | $31.79 |
| 2021-03-25 | $29.61 | $29.68 | $29.68 | $29.68 |
| 2021-03-24 | $31.20 | $29.61 | $29.61 | $29.61 |
| 2021-03-23 | $31.45 | $31.20 | $31.20 | $31.20 |
| 2021-03-22 | $33.36 | $31.45 | $31.45 | $31.45 |
| 2021-03-21 | $33.76 | $33.36 | $33.36 | $33.36 |
| 2021-03-20 | $33.84 | $33.76 | $33.76 | $33.76 |
| 2021-03-19 | $33.21 | $33.84 | $33.84 | $33.84 |
| 2021-03-18 | $34.09 | $33.21 | $33.21 | $33.21 |
| 2021-03-17 | $33.77 | $34.09 | $34.09 | $34.09 |
| 2021-03-16 | $33.56 | $33.77 | $33.77 | $33.77 |
| 2021-03-15 | $34.57 | $33.56 | $33.56 | $33.56 |
| 2021-03-14 | $35.93 | $34.57 | $34.57 | $34.57 |
| 2021-03-13 | $33.06 | $35.93 | $35.93 | $35.93 |
| 2021-03-12 | $34.17 | $33.06 | $33.06 | $33.06 |
| 2021-03-11 | $33.58 | $34.17 | $34.17 | $34.17 |
| 2021-03-10 | $35.01 | $33.58 | $33.58 | $33.58 |
| 2021-03-09 | $34.30 | $35.01 | $35.01 | $35.01 |
| 2021-03-08 | $32.28 | $34.30 | $34.30 | $34.30 |
| 2021-03-07 | $30.88 | $32.28 | $32.28 | $32.28 |
| 2021-03-06 | $28.61 | $30.88 | $30.88 | $30.88 |
| 2021-03-05 | $28.77 | $28.61 | $28.61 | $28.61 |
| 2021-03-04 | $29.33 | $28.77 | $28.77 | $28.77 |
| 2021-03-03 | $27.84 | $29.33 | $29.33 | $29.33 |
| 2021-03-02 | $29.39 | $27.84 | $27.84 | $27.84 |
| 2021-03-01 | $26.60 | $29.39 | $29.39 | $29.39 |
| 2021-02-28 | $27.31 | $26.60 | $26.60 | $26.60 |
| 2021-02-27 | $27.04 | $27.31 | $27.31 | $27.31 |
| 2021-02-26 | $27.71 | $27.04 | $27.04 | $27.04 |
| 2021-02-25 | $30.39 | $27.71 | $27.71 | $27.71 |
| 2021-02-24 | $29.51 | $30.39 | $30.39 | $30.39 |
| 2021-02-23 | $33.25 | $29.51 | $29.51 | $29.51 |
| 2021-02-22 | $36.19 | $33.25 | $33.25 | $33.25 |
| 2021-02-21 | $35.81 | $36.19 | $36.19 | $36.19 |
| 2021-02-20 | $36.60 | $35.81 | $35.81 | $35.81 |
| 2021-02-19 | $36.27 | $36.60 | $36.60 | $36.60 |
| 2021-02-18 | $34.62 | $36.27 | $36.27 | $36.27 |
| 2021-02-17 | $33.34 | $34.62 | $34.62 | $34.62 |
| 2021-02-16 | $33.27 | $33.34 | $33.34 | $33.34 |
| 2021-02-15 | $33.72 | $33.27 | $33.27 | $33.27 |
| 2021-02-14 | $33.99 | $33.72 | $33.72 | $33.72 |
| 2021-02-13 | $34.50 | $33.99 | $33.99 | $33.99 |
| 2021-02-12 | $33.43 | $34.50 | $34.50 | $34.50 |
| 2021-02-11 | $32.59 | $33.43 | $33.43 | $33.43 |
| 2021-02-10 | $33.14 | $32.59 | $32.59 | $32.59 |
| 2021-02-09 | $32.78 | $33.14 | $33.14 | $33.14 |
| 2021-02-08 | $30.19 | $32.78 | $32.78 | $32.78 |
| 2021-02-07 | $31.40 | $30.19 | $30.19 | $30.19 |
| 2021-02-06 | $32.19 | $31.40 | $31.40 | $31.40 |
| 2021-02-05 | $29.87 | $32.19 | $32.19 | $32.19 |
| 2021-02-04 | $31.18 | $29.87 | $29.87 | $29.87 |
| 2021-02-03 | $28.31 | $31.18 | $31.18 | $31.18 |
| 2021-02-02 | $25.70 | $28.31 | $28.31 | $28.31 |
| 2021-02-01 | $24.58 | $25.70 | $25.70 | $25.70 |
| 2021-01-31 | $25.79 | $24.58 | $24.58 | $24.58 |
| 2021-01-30 | $25.79 | $25.79 | $25.79 | $25.79 |
| 2021-01-29 | $24.89 | $25.79 | $25.79 | $25.79 |
| 2021-01-28 | $23.22 | $24.89 | $24.89 | $24.89 |
| 2021-01-27 | $25.59 | $23.22 | $23.22 | $23.22 |
| 2021-01-26 | $24.66 | $25.59 | $25.59 | $25.59 |
| 2021-01-25 | $26.04 | $24.66 | $24.66 | $24.66 |
| 2021-01-24 | $23.08 | $26.04 | $26.04 | $26.04 |
| 2021-01-23 | $23.09 | $23.08 | $23.08 | $23.08 |
| 2021-01-22 | $20.78 | $23.09 | $23.09 | $23.09 |
| 2021-01-21 | $25.76 | $20.78 | $20.78 | $20.78 |
| 2021-01-20 | $25.58 | $25.76 | $25.76 | $25.76 |
| 2021-01-19 | $23.53 | $25.58 | $25.58 | $25.58 |
| 2021-01-18 | $23.07 | $23.53 | $23.53 | $23.53 |
| 2021-01-17 | $22.97 | $23.07 | $23.07 | $23.07 |
| 2021-01-16 | $21.86 | $22.97 | $22.97 | $22.97 |
| 2021-01-15 | $23.04 | $21.86 | $21.86 | $21.86 |
| 2021-01-14 | $21.13 | $23.04 | $23.04 | $23.04 |
| 2021-01-13 | $19.64 | $21.13 | $21.13 | $21.13 |
| 2021-01-12 | $20.35 | $19.64 | $19.64 | $19.64 |
| 2021-01-11 | $23.48 | $20.35 | $20.35 | $20.35 |
| 2021-01-10 | $23.94 | $23.48 | $23.48 | $23.48 |
| 2021-01-09 | $22.76 | $23.94 | $23.94 | $23.94 |
| 2021-01-08 | $22.92 | $22.76 | $22.76 | $22.76 |
| 2021-01-07 | $22.64 | $22.92 | $22.92 | $22.92 |
| 2021-01-06 | $20.63 | $22.64 | $22.64 | $22.64 |
| 2021-01-05 | $19.51 | $20.63 | $20.63 | $20.63 |
| 2021-01-04 | $18.30 | $19.51 | $19.51 | $19.51 |
| 2021-01-03 | $14.49 | $18.30 | $18.30 | $18.30 |
| 2021-01-02 | $13.66 | $14.49 | $14.49 | $14.49 |
| 2021-01-01 | $13.78 | $13.66 | $13.66 | $13.66 |
| 2020-12-31 | $14.07 | $13.78 | $13.78 | $13.78 |
| 2020-12-30 | $13.68 | $14.07 | $14.07 | $14.07 |
| 2020-12-29 | $13.64 | $13.68 | $13.68 | $13.68 |
| 2020-12-28 | $12.79 | $13.64 | $13.64 | $13.64 |
| 2020-12-27 | $11.89 | $12.79 | $12.79 | $12.79 |
| 2020-12-26 | $11.72 | $11.89 | $11.89 | $11.89 |
| 2020-12-25 | $11.45 | $11.72 | $11.72 | $11.72 |
| 2020-12-24 | $10.94 | $11.45 | $11.45 | $11.45 |
| 2020-12-23 | $11.92 | $10.94 | $10.94 | $10.94 |
| 2020-12-22 | $11.37 | $11.92 | $11.92 | $11.92 |
| 2020-12-21 | $11.93 | $11.37 | $11.37 | $11.37 |
| 2020-12-20 | $12.32 | $11.93 | $11.93 | $11.93 |
| 2020-12-19 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2020-12-18 | $12.03 | $12.24 | $12.24 | $12.24 |
| 2020-12-17 | $11.93 | $12.03 | $12.03 | $12.03 |
| 2020-12-16 | $11.02 | $11.93 | $11.93 | $11.93 |
| 2020-12-15 | $10.96 | $11.02 | $11.02 | $11.02 |
| 2020-12-14 | $11.05 | $10.96 | $10.96 | $10.96 |
| 2020-12-13 | $10.63 | $11.05 | $11.05 | $11.05 |
| 2020-12-12 | $10.18 | $10.63 | $10.63 | $10.63 |
| 2020-12-11 | $10.44 | $10.18 | $10.18 | $10.18 |
| 2020-12-10 | $10.72 | $10.44 | $10.44 | $10.44 |
| 2020-12-09 | $10.38 | $10.72 | $10.72 | $10.72 |
| 2020-12-08 | $11.06 | $10.38 | $10.38 | $10.38 |
| 2020-12-07 | $11.26 | $11.06 | $11.06 | $11.06 |
| 2020-12-06 | $11.17 | $11.26 | $11.26 | $11.26 |
| 2020-12-05 | $10.62 | $11.17 | $11.17 | $11.17 |
| 2020-12-04 | $11.53 | $10.62 | $10.62 | $10.62 |
| 2020-12-03 | $11.19 | $11.53 | $11.53 | $11.53 |
| 2020-12-02 | $10.96 | $11.19 | $11.19 | $11.19 |
| 2020-12-01 | $11.52 | $10.96 | $10.96 | $10.96 |
| 2020-11-30 | $10.77 | $11.52 | $11.52 | $11.52 |
| 2020-11-29 | $10.06 | $10.77 | $10.77 | $10.77 |
| 2020-11-28 | $9.70 | $10.06 | $10.06 | $10.06 |
| 2020-11-27 | $9.73 | $9.70 | $9.70 | $9.70 |
| 2020-11-26 | $10.65 | $9.73 | $9.73 | $9.73 |
| 2020-11-25 | $11.31 | $10.65 | $10.65 | $10.65 |
| 2020-11-24 | $11.39 | $11.31 | $11.31 | $11.31 |
| 2020-11-23 | $10.47 | $11.39 | $11.39 | $11.39 |
| 2020-11-22 | $10.33 | $10.47 | $10.47 | $10.47 |
| 2020-11-21 | $9.55 | $10.33 | $10.33 | $10.33 |
| 2020-11-20 | $8.82 | $9.55 | $9.55 | $9.55 |
| 2020-11-19 | $8.95 | $8.82 | $8.82 | $8.82 |
| 2020-11-18 | $9.03 | $8.95 | $8.95 | $8.95 |
| 2020-11-17 | $8.61 | $9.03 | $9.03 | $9.03 |
| 2020-11-16 | $8.39 | $8.61 | $8.61 | $8.61 |
| 2020-11-15 | $8.62 | $8.39 | $8.39 | $8.39 |
| 2020-11-14 | $8.92 | $8.62 | $8.62 | $8.62 |
| 2020-11-13 | $8.65 | $8.92 | $8.92 | $8.92 |
| 2020-11-12 | $8.68 | $8.65 | $8.65 | $8.65 |
| 2020-11-11 | $8.43 | $8.68 | $8.68 | $8.68 |
| 2020-11-10 | $8.31 | $8.43 | $8.43 | $8.43 |
| 2020-11-09 | $8.50 | $8.31 | $8.31 | $8.31 |
| 2020-11-08 | $8.15 | $8.50 | $8.50 | $8.50 |
| 2020-11-07 | $8.53 | $8.15 | $8.15 | $8.15 |
| 2020-11-06 | $7.80 | $8.53 | $8.53 | $8.53 |
| 2020-11-05 | $7.53 | $7.80 | $7.80 | $7.80 |
| 2020-11-04 | $7.26 | $7.53 | $7.53 | $7.53 |
| 2020-11-03 | $7.17 | $7.26 | $7.26 | $7.26 |
| 2020-11-02 | $7.41 | $7.17 | $7.17 | $7.17 |
| 2020-11-01 | $7.23 | $7.41 | $7.41 | $7.41 |
| 2020-10-31 | $7.16 | $7.23 | $7.23 | $7.23 |
| 2020-10-30 | $7.25 | $7.16 | $7.16 | $7.16 |
| 2020-10-29 | $7.27 | $7.25 | $7.25 | $7.25 |
| 2020-10-28 | $7.55 | $7.27 | $7.27 | $7.27 |
| 2020-10-27 | $7.35 | $7.55 | $7.55 | $7.55 |
| 2020-10-26 | $7.60 | $7.35 | $7.35 | $7.35 |
| 2020-10-25 | $7.71 | $7.60 | $7.60 | $7.60 |
| 2020-10-24 | $7.66 | $7.71 | $7.71 | $7.71 |
| 2020-10-23 | $7.75 | $7.66 | $7.66 | $7.66 |
| 2020-10-22 | $7.32 | $7.75 | $7.75 | $7.75 |
| 2020-10-21 | $6.90 | $7.32 | $7.32 | $7.32 |
| 2020-10-20 | $7.10 | $6.90 | $6.90 | $6.90 |
| 2020-10-19 | $7.08 | $7.10 | $7.10 | $7.10 |
| 2020-10-18 | $6.89 | $7.08 | $7.08 | $7.08 |
| 2020-10-17 | $6.84 | $6.89 | $6.89 | $6.89 |
| 2020-10-16 | $7.07 | $6.84 | $6.84 | $6.84 |
| 2020-10-15 | $7.09 | $7.07 | $7.07 | $7.07 |
| 2020-10-14 | $7.13 | $7.09 | $7.09 | $7.09 |
| 2020-10-13 | $7.24 | $7.13 | $7.13 | $7.13 |
| 2020-10-12 | $7.00 | $7.24 | $7.24 | $7.24 |
| 2020-10-11 | $6.94 | $7.00 | $7.00 | $7.00 |
| 2020-10-10 | $6.83 | $6.94 | $6.94 | $6.94 |
| 2020-10-09 | $6.57 | $6.83 | $6.83 | $6.83 |
| 2020-10-08 | $6.39 | $6.57 | $6.57 | $6.57 |
| 2020-10-07 | $6.37 | $6.39 | $6.39 | $6.39 |
| 2020-10-06 | $6.62 | $6.37 | $6.37 | $6.37 |
| 2020-10-05 | $6.60 | $6.62 | $6.62 | $6.62 |
| 2020-10-04 | $6.48 | $6.60 | $6.60 | $6.60 |
| 2020-10-03 | $6.47 | $6.48 | $6.48 | $6.48 |
| 2020-10-02 | $6.60 | $6.47 | $6.47 | $6.47 |
| 2020-10-01 | $6.73 | $6.60 | $6.60 | $6.60 |
| 2020-09-30 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2020-09-29 | $6.62 | $6.73 | $6.73 | $6.73 |
| 2020-09-28 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2020-09-27 | $6.62 | $6.69 | $6.69 | $6.69 |
| 2020-09-26 | $6.58 | $6.62 | $6.62 | $6.62 |
| 2020-09-25 | $6.53 | $6.58 | $6.58 | $6.58 |
| 2020-09-24 | $5.99 | $6.53 | $6.53 | $6.53 |
| 2020-09-23 | $6.44 | $5.99 | $5.99 | $5.99 |
| 2020-09-22 | $6.36 | $6.44 | $6.44 | $6.44 |
| 2020-09-21 | $6.94 | $6.36 | $6.36 | $6.36 |
| 2020-09-20 | $7.21 | $6.94 | $6.94 | $6.94 |
| 2020-09-19 | $7.19 | $7.21 | $7.21 | $7.21 |
| 2020-09-18 | $7.28 | $7.19 | $7.19 | $7.19 |
| 2020-09-17 | $6.83 | $7.28 | $7.28 | $7.28 |
| 2020-09-16 | $6.81 | $6.83 | $6.83 | $6.83 |
| 2020-09-15 | $7.05 | $6.81 | $6.81 | $6.81 |
| 2020-09-14 | $6.85 | $7.05 | $7.05 | $7.05 |
| 2020-09-13 | $7.25 | $6.85 | $6.85 | $6.85 |
| 2020-09-12 | $6.99 | $7.25 | $7.25 | $7.25 |
| 2020-09-11 | $6.88 | $6.99 | $6.99 | $6.99 |
| 2020-09-10 | $6.57 | $6.88 | $6.88 | $6.88 |
| 2020-09-09 | $6.31 | $6.57 | $6.57 | $6.57 |
| 2020-09-08 | $6.61 | $6.31 | $6.31 | $6.31 |
| 2020-09-07 | $6.60 | $6.61 | $6.61 | $6.61 |
| 2020-09-06 | $6.27 | $6.60 | $6.60 | $6.60 |
| 2020-09-05 | $7.22 | $6.27 | $6.27 | $6.27 |
| 2020-09-04 | $7.15 | $7.22 | $7.22 | $7.22 |
| 2020-09-03 | $8.23 | $7.15 | $7.15 | $7.15 |
| 2020-09-02 | $8.90 | $8.23 | $8.23 | $8.23 |
| 2020-09-01 | $8.12 | $8.90 | $8.90 | $8.90 |
| 2020-08-31 | $8.02 | $8.12 | $8.12 | $8.12 |
| 2020-08-30 | $7.46 | $8.02 | $8.02 | $8.02 |
| 2020-08-29 | $7.40 | $7.46 | $7.46 | $7.46 |
| 2020-08-28 | $7.17 | $7.40 | $7.40 | $7.40 |
| 2020-08-27 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2020-08-26 | $7.17 | $7.22 | $7.22 | $7.22 |
| 2020-08-25 | $7.63 | $7.17 | $7.17 | $7.17 |
| 2020-08-24 | $7.31 | $7.63 | $7.63 | $7.63 |
| 2020-08-23 | $7.40 | $7.31 | $7.31 | $7.31 |
| 2020-08-22 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2020-08-21 | $7.78 | $7.26 | $7.26 | $7.26 |
| 2020-08-20 | $7.63 | $7.78 | $7.78 | $7.78 |
| 2020-08-19 | $7.90 | $7.63 | $7.63 | $7.63 |
| 2020-08-18 | $8.07 | $7.90 | $7.90 | $7.90 |
| 2020-08-17 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2020-08-16 | $8.09 | $8.11 | $8.11 | $8.11 |
| 2020-08-15 | $8.20 | $8.09 | $8.09 | $8.09 |
| 2020-08-14 | $7.95 | $8.20 | $8.20 | $8.20 |
| 2020-08-13 | $7.24 | $7.95 | $7.95 | $7.95 |
| 2020-08-12 | $7.09 | $7.24 | $7.24 | $7.24 |
| 2020-08-11 | $7.40 | $7.09 | $7.09 | $7.09 |
| 2020-08-10 | $7.30 | $7.40 | $7.40 | $7.40 |
| 2020-08-09 | $7.43 | $7.30 | $7.30 | $7.30 |
| 2020-08-08 | $7.10 | $7.43 | $7.43 | $7.43 |
| 2020-08-07 | $7.39 | $7.10 | $7.10 | $7.10 |
| 2020-08-06 | $7.50 | $7.39 | $7.39 | $7.39 |
| 2020-08-05 | $7.29 | $7.50 | $7.50 | $7.50 |
| 2020-08-04 | $7.22 | $7.29 | $7.29 | $7.29 |
| 2020-08-03 | $6.96 | $7.22 | $7.22 | $7.22 |
| 2020-08-02 | $7.25 | $6.96 | $6.96 | $6.96 |
| 2020-08-01 | $6.49 | $7.25 | $7.25 | $7.25 |
| 2020-07-31 | $6.27 | $6.49 | $6.49 | $6.49 |
| 2020-07-30 | $5.95 | $6.27 | $6.27 | $6.27 |
| 2020-07-29 | $5.94 | $5.95 | $5.95 | $5.95 |
| 2020-07-28 | $6.03 | $5.94 | $5.94 | $5.94 |
| 2020-07-27 | $5.82 | $6.03 | $6.03 | $6.03 |
| 2020-07-26 | $5.72 | $5.82 | $5.82 | $5.82 |
| 2020-07-25 | $5.23 | $5.72 | $5.72 | $5.72 |
| 2020-07-24 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2020-07-23 | $4.94 | $5.16 | $5.16 | $5.16 |
| 2020-07-22 | $4.60 | $4.94 | $4.94 | $4.94 |
| 2020-07-21 | $4.42 | $4.60 | $4.60 | $4.60 |
| 2020-07-20 | $4.47 | $4.42 | $4.42 | $4.42 |
| 2020-07-19 | $4.41 | $4.47 | $4.47 | $4.47 |
| 2020-07-18 | $4.35 | $4.41 | $4.41 | $4.41 |
| 2020-07-17 | $4.37 | $4.35 | $4.35 | $4.35 |
| 2020-07-16 | $4.46 | $4.37 | $4.37 | $4.37 |
| 2020-07-15 | $4.50 | $4.46 | $4.46 | $4.46 |
| 2020-07-14 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2020-07-13 | $4.54 | $4.48 | $4.48 | $4.48 |
| 2020-07-12 | $4.47 | $4.54 | $4.54 | $4.54 |
| 2020-07-11 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2020-07-10 | $4.53 | $4.51 | $4.51 | $4.51 |
| 2020-07-09 | $4.62 | $4.53 | $4.53 | $4.53 |
| 2020-07-08 | $4.48 | $4.62 | $4.62 | $4.62 |
| 2020-07-07 | $4.52 | $4.48 | $4.48 | $4.48 |
| 2020-07-06 | $4.26 | $4.52 | $4.52 | $4.52 |
| 2020-07-05 | $4.29 | $4.26 | $4.26 | $4.26 |
| 2020-07-04 | $4.21 | $4.29 | $4.29 | $4.29 |
| 2020-07-03 | $4.24 | $4.21 | $4.21 | $4.21 |
| 2020-07-02 | $4.32 | $4.24 | $4.24 | $4.24 |
| 2020-07-01 | $4.22 | $4.32 | $4.32 | $4.32 |
| 2020-06-30 | $4.26 | $4.22 | $4.22 | $4.22 |
| 2020-06-29 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2020-06-28 | $4.13 | $4.21 | $4.21 | $4.21 |
| 2020-06-27 | $4.29 | $4.13 | $4.13 | $4.13 |
| 2020-06-26 | $4.35 | $4.29 | $4.29 | $4.29 |
| 2020-06-25 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2020-06-24 | $4.55 | $4.39 | $4.39 | $4.39 |
| 2020-06-23 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2020-06-22 | $4.26 | $4.55 | $4.55 | $4.55 |
| 2020-06-21 | $4.28 | $4.26 | $4.26 | $4.26 |
| 2020-06-20 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2020-06-19 | $4.32 | $4.28 | $4.28 | $4.28 |
| 2020-06-18 | $4.37 | $4.32 | $4.32 | $4.32 |
| 2020-06-17 | $4.40 | $4.37 | $4.37 | $4.37 |
| 2020-06-16 | $4.32 | $4.40 | $4.40 | $4.40 |
| 2020-06-15 | $4.33 | $4.32 | $4.32 | $4.32 |
| 2020-06-14 | $4.46 | $4.33 | $4.33 | $4.33 |
| 2020-06-13 | $4.44 | $4.46 | $4.46 | $4.46 |
| 2020-06-12 | $4.31 | $4.44 | $4.44 | $4.44 |
| 2020-06-11 | $4.64 | $4.31 | $4.31 | $4.31 |
| 2020-06-10 | $4.56 | $4.64 | $4.64 | $4.64 |
| 2020-06-09 | $4.61 | $4.56 | $4.56 | $4.56 |
| 2020-06-08 | $4.58 | $4.61 | $4.61 | $4.61 |
| 2020-06-07 | $4.53 | $4.58 | $4.58 | $4.58 |
| 2020-06-06 | $4.49 | $4.53 | $4.53 | $4.53 |
| 2020-06-05 | $4.55 | $4.49 | $4.49 | $4.49 |
| 2020-06-04 | $4.57 | $4.55 | $4.55 | $4.55 |
| 2020-06-03 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2020-06-02 | $4.64 | $4.45 | $4.45 | $4.45 |
| 2020-06-01 | $4.33 | $4.64 | $4.64 | $4.64 |
| 2020-05-31 | $4.56 | $4.33 | $4.33 | $4.33 |
| 2020-05-30 | $4.12 | $4.56 | $4.56 | $4.56 |
| 2020-05-29 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2020-05-28 | $3.90 | $4.12 | $4.12 | $4.12 |
| 2020-05-27 | $3.76 | $3.90 | $3.90 | $3.90 |
| 2020-05-26 | $3.82 | $3.76 | $3.76 | $3.76 |
| 2020-05-25 | $3.74 | $3.82 | $3.82 | $3.82 |
| 2020-05-24 | $3.87 | $3.74 | $3.74 | $3.74 |
| 2020-05-23 | $3.88 | $3.87 | $3.87 | $3.87 |
| 2020-05-22 | $3.71 | $3.88 | $3.88 | $3.88 |
| 2020-05-21 | $3.92 | $3.71 | $3.71 | $3.71 |
| 2020-05-20 | $4.01 | $3.92 | $3.92 | $3.92 |
| 2020-05-19 | $4.02 | $4.01 | $4.01 | $4.01 |
| 2020-05-18 | $3.87 | $4.02 | $4.02 | $4.02 |
| 2020-05-17 | $3.75 | $3.87 | $3.87 | $3.87 |
| 2020-05-16 | $3.64 | $3.75 | $3.75 | $3.75 |
| 2020-05-15 | $3.80 | $3.64 | $3.64 | $3.64 |
| 2020-05-14 | $3.74 | $3.80 | $3.80 | $3.80 |
| 2020-05-13 | $3.55 | $3.74 | $3.74 | $3.74 |
| 2020-05-12 | $3.48 | $3.55 | $3.55 | $3.55 |
| 2020-05-11 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2020-05-10 | $3.93 | $3.51 | $3.51 | $3.51 |
| 2020-05-09 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2020-05-08 | $3.97 | $3.96 | $3.96 | $3.96 |
| 2020-05-07 | $3.72 | $3.97 | $3.97 | $3.97 |
| 2020-05-06 | $3.84 | $3.72 | $3.72 | $3.72 |
| 2020-05-05 | $3.87 | $3.84 | $3.84 | $3.84 |
| 2020-05-04 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2020-05-03 | $4.01 | $3.93 | $3.93 | $3.93 |
| 2020-05-02 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2020-05-01 | $3.86 | $3.96 | $3.96 | $3.96 |
| 2020-04-30 | $4.03 | $3.86 | $3.86 | $3.86 |
| 2020-04-29 | $3.68 | $4.03 | $4.03 | $4.03 |
| 2020-04-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2020-04-27 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2020-04-26 | $3.64 | $3.70 | $3.70 | $3.70 |
| 2020-04-25 | $3.51 | $3.64 | $3.64 | $3.64 |
| 2020-04-24 | $3.47 | $3.51 | $3.51 | $3.51 |
| 2020-04-23 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2020-04-22 | $3.20 | $3.42 | $3.42 | $3.42 |
| 2020-04-21 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2020-04-20 | $3.37 | $3.19 | $3.19 | $3.19 |
| 2020-04-19 | $3.51 | $3.37 | $3.37 | $3.37 |
| 2020-04-18 | $3.20 | $3.51 | $3.51 | $3.51 |
| 2020-04-17 | $3.23 | $3.20 | $3.20 | $3.20 |
| 2020-04-16 | $2.86 | $3.23 | $3.23 | $3.23 |
| 2020-04-15 | $2.97 | $2.86 | $2.86 | $2.86 |
| 2020-04-14 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2020-04-13 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2020-04-12 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2020-04-11 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2020-04-10 | $3.18 | $2.96 | $2.96 | $2.96 |
| 2020-04-09 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2020-04-08 | $3.08 | $3.24 | $3.24 | $3.24 |
| 2020-04-07 | $3.21 | $3.08 | $3.08 | $3.08 |
| 2020-04-06 | $2.67 | $3.21 | $3.21 | $3.21 |
| 2020-04-05 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2020-04-04 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2020-04-03 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-04-02 | $2.54 | $2.65 | $2.65 | $2.65 |
| 2020-04-01 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2020-03-31 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2020-03-30 | $2.33 | $2.47 | $2.47 | $2.47 |
| 2020-03-29 | $2.46 | $2.33 | $2.33 | $2.33 |
| 2020-03-28 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2020-03-27 | $2.60 | $2.46 | $2.46 | $2.46 |
| 2020-03-26 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2020-03-25 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2020-03-24 | $2.56 | $2.60 | $2.60 | $2.60 |
| 2020-03-23 | $2.29 | $2.56 | $2.56 | $2.56 |
| 2020-03-22 | $2.48 | $2.29 | $2.29 | $2.29 |
| 2020-03-21 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2020-03-20 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2020-03-19 | $2.22 | $2.56 | $2.56 | $2.56 |
| 2020-03-18 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2020-03-17 | $2.08 | $2.18 | $2.18 | $2.18 |
| 2020-03-16 | $2.31 | $2.08 | $2.08 | $2.08 |
| 2020-03-15 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2020-03-14 | $2.53 | $2.29 | $2.29 | $2.29 |
| 2020-03-13 | $2.05 | $2.53 | $2.53 | $2.53 |
| 2020-03-12 | $3.64 | $2.05 | $2.05 | $2.05 |
| 2020-03-11 | $3.75 | $3.64 | $3.64 | $3.64 |
| 2020-03-10 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2020-03-09 | $3.73 | $3.80 | $3.80 | $3.80 |
| 2020-03-08 | $4.45 | $3.73 | $3.73 | $3.73 |
| 2020-03-07 | $4.60 | $4.45 | $4.45 | $4.45 |
| 2020-03-06 | $4.28 | $4.60 | $4.60 | $4.60 |
| 2020-03-05 | $4.20 | $4.28 | $4.28 | $4.28 |
| 2020-03-04 | $4.18 | $4.20 | $4.20 | $4.20 |
| 2020-03-03 | $4.34 | $4.18 | $4.18 | $4.18 |
| 2020-03-02 | $4.08 | $4.34 | $4.34 | $4.34 |
| 2020-03-01 | $4.07 | $4.08 | $4.08 | $4.08 |
| 2020-02-29 | $4.26 | $4.07 | $4.07 | $4.07 |
| 2020-02-28 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2020-02-27 | $4.18 | $4.26 | $4.26 | $4.26 |
| 2020-02-26 | $4.62 | $4.18 | $4.18 | $4.18 |
| 2020-02-25 | $4.97 | $4.62 | $4.62 | $4.62 |
| 2020-02-24 | $5.15 | $4.97 | $4.97 | $4.97 |
| 2020-02-23 | $4.91 | $5.15 | $5.15 | $5.15 |
| 2020-02-22 | $4.97 | $4.91 | $4.91 | $4.91 |
| 2020-02-21 | $4.82 | $4.97 | $4.97 | $4.97 |
| 2020-02-20 | $4.84 | $4.82 | $4.82 | $4.82 |
| 2020-02-19 | $5.29 | $4.84 | $4.84 | $4.84 |
| 2020-02-18 | $5.01 | $5.29 | $5.29 | $5.29 |
| 2020-02-17 | $4.85 | $5.01 | $5.01 | $5.01 |
| 2020-02-16 | $4.95 | $4.85 | $4.85 | $4.85 |
| 2020-02-15 | $5.34 | $4.95 | $4.95 | $4.95 |
| 2020-02-14 | $5.02 | $5.34 | $5.34 | $5.34 |
| 2020-02-13 | $4.98 | $5.02 | $5.02 | $5.02 |
| 2020-02-12 | $4.45 | $4.98 | $4.98 | $4.98 |
| 2020-02-11 | $4.17 | $4.45 | $4.45 | $4.45 |
| 2020-02-10 | $4.28 | $4.17 | $4.17 | $4.17 |
| 2020-02-09 | $4.17 | $4.28 | $4.28 | $4.28 |
| 2020-02-08 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2020-02-07 | $3.98 | $4.17 | $4.17 | $4.17 |
| 2020-02-06 | $3.81 | $3.98 | $3.98 | $3.98 |
| 2020-02-05 | $3.52 | $3.81 | $3.81 | $3.81 |
| 2020-02-04 | $3.55 | $3.52 | $3.52 | $3.52 |
| 2020-02-03 | $3.52 | $3.55 | $3.55 | $3.55 |
| 2020-02-02 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2020-02-01 | $3.36 | $3.43 | $3.43 | $3.43 |
| 2020-01-31 | $3.45 | $3.36 | $3.36 | $3.36 |
| 2020-01-30 | $3.25 | $3.45 | $3.45 | $3.45 |
| 2020-01-29 | $3.29 | $3.25 | $3.25 | $3.25 |
| 2020-01-28 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2020-01-27 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2020-01-26 | $3.00 | $3.14 | $3.14 | $3.14 |
| 2020-01-25 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2020-01-24 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2020-01-23 | $3.14 | $3.04 | $3.04 | $3.04 |
| 2020-01-22 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2020-01-21 | $3.12 | $3.17 | $3.17 | $3.17 |
| 2020-01-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2020-01-19 | $3.25 | $3.12 | $3.12 | $3.12 |
| 2020-01-18 | $3.17 | $3.25 | $3.25 | $3.25 |
| 2020-01-17 | $3.07 | $3.17 | $3.17 | $3.17 |
| 2020-01-16 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2020-01-15 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2020-01-14 | $2.69 | $3.10 | $3.10 | $3.10 |
| 2020-01-13 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2020-01-12 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2020-01-11 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2020-01-10 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2020-01-09 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2020-01-08 | $2.68 | $2.63 | $2.63 | $2.63 |
| 2020-01-07 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2020-01-06 | $2.53 | $2.70 | $2.70 | $2.70 |
| 2020-01-05 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2020-01-04 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2020-01-03 | $2.38 | $2.51 | $2.51 | $2.51 |
| 2020-01-02 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2020-01-01 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2019-12-31 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2019-12-30 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2019-12-29 | $2.40 | $2.52 | $2.52 | $2.52 |
| 2019-12-28 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2019-12-27 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2019-12-26 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2019-12-25 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2019-12-24 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2019-12-23 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2019-12-22 | $2.39 | $2.48 | $2.48 | $2.48 |
| 2019-12-21 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2019-12-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-12-19 | $2.49 | $2.40 | $2.40 | $2.40 |
| 2019-12-18 | $2.28 | $2.49 | $2.49 | $2.49 |
| 2019-12-17 | $2.48 | $2.28 | $2.28 | $2.28 |
| 2019-12-16 | $2.67 | $2.48 | $2.48 | $2.48 |
| 2019-12-15 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2019-12-14 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2019-12-13 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2019-12-12 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2019-12-11 | $2.73 | $2.69 | $2.69 | $2.69 |
| 2019-12-10 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2019-12-09 | $2.83 | $2.76 | $2.76 | $2.76 |
| 2019-12-08 | $2.76 | $2.83 | $2.83 | $2.83 |
| 2019-12-07 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2019-12-06 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2019-12-05 | $2.73 | $2.77 | $2.77 | $2.77 |
| 2019-12-04 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2019-12-03 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2019-12-02 | $2.83 | $2.79 | $2.79 | $2.79 |
| 2019-12-01 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2019-11-30 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2019-11-29 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2019-11-28 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2019-11-27 | $2.77 | $2.86 | $2.86 | $2.86 |
| 2019-11-26 | $2.73 | $2.77 | $2.77 | $2.77 |
| 2019-11-25 | $2.63 | $2.73 | $2.73 | $2.73 |
| 2019-11-24 | $2.85 | $2.63 | $2.63 | $2.63 |
| 2019-11-23 | $2.81 | $2.85 | $2.85 | $2.85 |
| 2019-11-22 | $3.01 | $2.81 | $2.81 | $2.81 |
| 2019-11-21 | $3.27 | $3.01 | $3.01 | $3.01 |
| 2019-11-20 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2019-11-19 | $3.33 | $3.29 | $3.29 | $3.29 |
| 2019-11-18 | $3.45 | $3.33 | $3.33 | $3.33 |
| 2019-11-17 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2019-11-16 | $3.37 | $3.42 | $3.42 | $3.42 |
| 2019-11-15 | $3.45 | $3.37 | $3.37 | $3.37 |
| 2019-11-14 | $3.52 | $3.45 | $3.45 | $3.45 |
| 2019-11-13 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2019-11-12 | $3.46 | $3.50 | $3.50 | $3.50 |
| 2019-11-11 | $3.54 | $3.46 | $3.46 | $3.46 |
| 2019-11-10 | $3.46 | $3.54 | $3.54 | $3.54 |
| 2019-11-09 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2019-11-08 | $3.49 | $3.44 | $3.44 | $3.44 |
| 2019-11-07 | $3.58 | $3.49 | $3.49 | $3.49 |
| 2019-11-06 | $3.53 | $3.58 | $3.58 | $3.58 |
| 2019-11-05 | $3.49 | $3.53 | $3.53 | $3.53 |
| 2019-11-04 | $3.40 | $3.49 | $3.49 | $3.49 |
| 2019-11-03 | $3.43 | $3.40 | $3.40 | $3.40 |
| 2019-11-02 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2019-11-01 | $3.41 | $3.43 | $3.43 | $3.43 |
| 2019-10-31 | $3.43 | $3.41 | $3.41 | $3.41 |
| 2019-10-30 | $3.57 | $3.43 | $3.43 | $3.43 |
| 2019-10-29 | $3.41 | $3.57 | $3.57 | $3.57 |
| 2019-10-28 | $3.45 | $3.41 | $3.41 | $3.41 |
| 2019-10-27 | $3.37 | $3.45 | $3.45 | $3.45 |
| 2019-10-26 | $3.40 | $3.37 | $3.37 | $3.37 |
| 2019-10-25 | $3.01 | $3.40 | $3.40 | $3.40 |
| 2019-10-24 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2019-10-23 | $3.21 | $3.04 | $3.04 | $3.04 |
| 2019-10-22 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2019-10-21 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2019-10-20 | $3.22 | $3.29 | $3.29 | $3.29 |
| 2019-10-19 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2019-10-18 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2019-10-17 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2019-10-16 | $3.38 | $3.27 | $3.27 | $3.27 |
| 2019-10-15 | $3.50 | $3.38 | $3.38 | $3.38 |
| 2019-10-14 | $3.39 | $3.50 | $3.50 | $3.50 |
| 2019-10-13 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2019-10-12 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2019-10-11 | $3.59 | $3.38 | $3.38 | $3.38 |
| 2019-10-10 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2019-10-09 | $3.39 | $3.62 | $3.62 | $3.62 |
| 2019-10-08 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2019-10-07 | $3.18 | $3.38 | $3.38 | $3.38 |
| 2019-10-06 | $3.31 | $3.18 | $3.18 | $3.18 |
| 2019-10-05 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2019-10-04 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2019-10-03 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2019-10-02 | $3.30 | $3.39 | $3.39 | $3.39 |
| 2019-10-01 | $3.39 | $3.30 | $3.30 | $3.30 |
| 2019-09-30 | $3.17 | $3.39 | $3.39 | $3.39 |
| 2019-09-29 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2019-09-28 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2019-09-27 | $3.11 | $3.26 | $3.26 | $3.26 |
| 2019-09-26 | $3.18 | $3.11 | $3.11 | $3.11 |
| 2019-09-25 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2019-09-24 | $3.76 | $3.11 | $3.11 | $3.11 |
| 2019-09-23 | $3.95 | $3.76 | $3.76 | $3.76 |
| 2019-09-22 | $4.02 | $3.95 | $3.95 | $3.95 |
| 2019-09-21 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2019-09-20 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2019-09-19 | $3.94 | $4.13 | $4.13 | $4.13 |
| 2019-09-18 | $3.89 | $3.94 | $3.94 | $3.94 |
| 2019-09-17 | $3.70 | $3.89 | $3.89 | $3.89 |
| 2019-09-16 | $3.54 | $3.70 | $3.70 | $3.70 |
| 2019-09-15 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2019-09-14 | $3.40 | $3.53 | $3.53 | $3.53 |
| 2019-09-13 | $3.39 | $3.40 | $3.40 | $3.40 |
| 2019-09-12 | $3.34 | $3.39 | $3.39 | $3.39 |
| 2019-09-11 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2019-09-10 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2019-09-09 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2019-09-08 | $3.34 | $3.40 | $3.40 | $3.40 |
| 2019-09-07 | $3.17 | $3.34 | $3.34 | $3.34 |
| 2019-09-06 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2019-09-05 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2019-09-04 | $3.35 | $3.27 | $3.27 | $3.27 |
| 2019-09-03 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2019-09-02 | $3.21 | $3.34 | $3.34 | $3.34 |
| 2019-09-01 | $3.22 | $3.21 | $3.21 | $3.21 |
| 2019-08-31 | $3.15 | $3.22 | $3.22 | $3.22 |
| 2019-08-30 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2019-08-29 | $3.24 | $3.16 | $3.16 | $3.16 |
| 2019-08-28 | $3.50 | $3.24 | $3.24 | $3.24 |
| 2019-08-27 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2019-08-26 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2019-08-25 | $3.57 | $3.49 | $3.49 | $3.49 |
| 2019-08-24 | $3.64 | $3.57 | $3.57 | $3.57 |
| 2019-08-23 | $3.57 | $3.64 | $3.64 | $3.64 |
| 2019-08-22 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2019-08-21 | $3.68 | $3.50 | $3.50 | $3.50 |
| 2019-08-20 | $3.79 | $3.68 | $3.68 | $3.68 |
| 2019-08-19 | $3.64 | $3.79 | $3.79 | $3.79 |
| 2019-08-18 | $3.47 | $3.64 | $3.64 | $3.64 |
| 2019-08-17 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2019-08-16 | $3.52 | $3.47 | $3.47 | $3.47 |
| 2019-08-15 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2019-08-14 | $3.90 | $3.49 | $3.49 | $3.49 |
| 2019-08-13 | $3.95 | $3.90 | $3.90 | $3.90 |
| 2019-08-12 | $4.05 | $3.95 | $3.95 | $3.95 |
| 2019-08-11 | $3.86 | $4.05 | $4.05 | $4.05 |
| 2019-08-10 | $3.94 | $3.86 | $3.86 | $3.86 |
| 2019-08-09 | $4.14 | $3.94 | $3.94 | $3.94 |
| 2019-08-08 | $4.23 | $4.14 | $4.14 | $4.14 |
| 2019-08-07 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2019-08-06 | $4.36 | $4.23 | $4.23 | $4.23 |
| 2019-08-05 | $4.16 | $4.36 | $4.36 | $4.36 |
| 2019-08-04 | $4.15 | $4.16 | $4.16 | $4.16 |
| 2019-08-03 | $4.07 | $4.15 | $4.15 | $4.15 |
| 2019-08-02 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-08-01 | $4.09 | $4.07 | $4.07 | $4.07 |
| 2019-07-31 | $3.92 | $4.09 | $4.09 | $4.09 |
| 2019-07-30 | $3.94 | $3.92 | $3.92 | $3.92 |
| 2019-07-29 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2019-07-28 | $3.87 | $3.95 | $3.95 | $3.95 |
| 2019-07-27 | $4.10 | $3.87 | $3.87 | $3.87 |
| 2019-07-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2019-07-25 | $4.05 | $4.10 | $4.10 | $4.10 |
| 2019-07-24 | $3.97 | $4.05 | $4.05 | $4.05 |
| 2019-07-23 | $4.06 | $3.97 | $3.97 | $3.97 |
| 2019-07-22 | $4.22 | $4.06 | $4.06 | $4.06 |
| 2019-07-21 | $4.28 | $4.22 | $4.22 | $4.22 |
| 2019-07-20 | $4.14 | $4.28 | $4.28 | $4.28 |
| 2019-07-19 | $4.23 | $4.14 | $4.14 | $4.14 |
| 2019-07-18 | $3.95 | $4.23 | $4.23 | $4.23 |
| 2019-07-17 | $3.72 | $3.95 | $3.95 | $3.95 |
| 2019-07-16 | $4.27 | $3.72 | $3.72 | $3.72 |
| 2019-07-15 | $4.23 | $4.27 | $4.27 | $4.27 |
| 2019-07-14 | $5.03 | $4.23 | $4.23 | $4.23 |
| 2019-07-13 | $5.15 | $5.03 | $5.03 | $5.03 |
| 2019-07-12 | $5.02 | $5.15 | $5.15 | $5.15 |
| 2019-07-11 | $5.40 | $5.02 | $5.02 | $5.02 |
| 2019-07-10 | $5.76 | $5.40 | $5.40 | $5.40 |
| 2019-07-09 | $5.86 | $5.76 | $5.76 | $5.76 |
| 2019-07-08 | $5.73 | $5.86 | $5.86 | $5.86 |
| 2019-07-07 | $5.39 | $5.73 | $5.73 | $5.73 |
| 2019-07-06 | $5.38 | $5.39 | $5.39 | $5.39 |
| 2019-07-05 | $5.29 | $5.38 | $5.38 | $5.38 |
| 2019-07-04 | $5.65 | $5.29 | $5.29 | $5.29 |
| 2019-07-03 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2019-07-02 | $5.50 | $5.45 | $5.45 | $5.45 |
| 2019-07-01 | $5.43 | $5.50 | $5.50 | $5.50 |
| 2019-06-30 | $5.93 | $5.43 | $5.43 | $5.43 |
| 2019-06-29 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2019-06-28 | $5.50 | $5.79 | $5.79 | $5.79 |
| 2019-06-27 | $6.24 | $5.50 | $5.50 | $5.50 |
| 2019-06-26 | $5.92 | $6.24 | $6.24 | $6.24 |
| 2019-06-25 | $5.82 | $5.92 | $5.92 | $5.92 |
| 2019-06-24 | $5.75 | $5.82 | $5.82 | $5.82 |
| 2019-06-23 | $5.79 | $5.75 | $5.75 | $5.75 |
| 2019-06-22 | $5.54 | $5.79 | $5.79 | $5.79 |
| 2019-06-21 | $5.09 | $5.54 | $5.54 | $5.54 |
| 2019-06-20 | $5.03 | $5.09 | $5.09 | $5.09 |
| 2019-06-19 | $4.95 | $5.03 | $5.03 | $5.03 |
| 2019-06-18 | $5.12 | $4.95 | $4.95 | $4.95 |
| 2019-06-17 | $5.02 | $5.12 | $5.12 | $5.12 |
| 2019-06-16 | $5.03 | $5.02 | $5.02 | $5.02 |
| 2019-06-15 | $4.93 | $5.03 | $5.03 | $5.03 |
| 2019-06-14 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2019-06-13 | $4.92 | $4.77 | $4.77 | $4.77 |
| 2019-06-12 | $4.58 | $4.92 | $4.92 | $4.92 |
| 2019-06-11 | $4.64 | $4.58 | $4.58 | $4.58 |
| 2019-06-10 | $4.33 | $4.64 | $4.64 | $4.64 |
| 2019-06-09 | $4.57 | $4.33 | $4.33 | $4.33 |
| 2019-06-08 | $4.67 | $4.57 | $4.57 | $4.57 |
| 2019-06-07 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2019-06-06 | $4.60 | $4.66 | $4.66 | $4.66 |
| 2019-06-05 | $4.51 | $4.60 | $4.60 | $4.60 |
| 2019-06-04 | $4.67 | $4.51 | $4.51 | $4.51 |
| 2019-06-03 | $5.04 | $4.67 | $4.67 | $4.67 |
| 2019-06-02 | $4.95 | $5.04 | $5.04 | $5.04 |
| 2019-06-01 | $5.00 | $4.95 | $4.95 | $4.95 |
| 2019-05-31 | $4.76 | $5.00 | $5.00 | $5.00 |
| 2019-05-30 | $5.04 | $4.76 | $4.76 | $4.76 |
| 2019-05-29 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2019-05-28 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2019-05-27 | $5.02 | $5.08 | $5.08 | $5.08 |
| 2019-05-26 | $4.70 | $5.02 | $5.02 | $5.02 |
| 2019-05-25 | $4.67 | $4.70 | $4.70 | $4.70 |
| 2019-05-24 | $4.59 | $4.67 | $4.67 | $4.67 |
| 2019-05-23 | $4.55 | $4.59 | $4.59 | $4.59 |
| 2019-05-22 | $4.77 | $4.55 | $4.55 | $4.55 |
| 2019-05-21 | $4.71 | $4.77 | $4.77 | $4.77 |
| 2019-05-20 | $4.88 | $4.71 | $4.71 | $4.71 |
| 2019-05-19 | $4.38 | $4.88 | $4.88 | $4.88 |
| 2019-05-18 | $4.58 | $4.38 | $4.38 | $4.38 |
| 2019-05-17 | $4.95 | $4.58 | $4.58 | $4.58 |
| 2019-05-16 | $4.65 | $4.95 | $4.95 | $4.95 |
| 2019-05-15 | $4.06 | $4.65 | $4.65 | $4.65 |
| 2019-05-14 | $3.66 | $4.06 | $4.06 | $4.06 |
| 2019-05-13 | $3.52 | $3.66 | $3.66 | $3.66 |
| 2019-05-12 | $3.60 | $3.52 | $3.52 | $3.52 |
| 2019-05-11 | $3.23 | $3.60 | $3.60 | $3.60 |
| 2019-05-10 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2019-05-09 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2019-05-08 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2019-05-07 | $3.25 | $3.15 | $3.15 | $3.15 |
| 2019-05-06 | $3.07 | $3.25 | $3.25 | $3.25 |
| 2019-05-05 | $3.06 | $3.07 | $3.07 | $3.07 |
| 2019-05-04 | $3.15 | $3.06 | $3.06 | $3.06 |
| 2019-05-03 | $3.02 | $3.15 | $3.15 | $3.15 |
| 2019-05-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2019-05-01 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2019-04-30 | $2.93 | $3.07 | $3.07 | $3.07 |
| 2019-04-29 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-04-28 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2019-04-27 | $2.93 | $2.96 | $2.96 | $2.96 |
| 2019-04-26 | $2.86 | $2.93 | $2.93 | $2.93 |
| 2019-04-25 | $3.11 | $2.86 | $2.86 | $2.86 |
| 2019-04-24 | $3.19 | $3.11 | $3.11 | $3.11 |
| 2019-04-23 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2019-04-22 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2019-04-21 | $3.25 | $3.19 | $3.19 | $3.19 |
| 2019-04-20 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2019-04-19 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2019-04-18 | $3.12 | $3.27 | $3.27 | $3.27 |
| 2019-04-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-04-16 | $3.00 | $3.12 | $3.12 | $3.12 |
| 2019-04-15 | $3.15 | $3.00 | $3.00 | $3.00 |
| 2019-04-14 | $3.08 | $3.15 | $3.15 | $3.15 |
| 2019-04-13 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2019-04-12 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2019-04-11 | $3.32 | $3.09 | $3.09 | $3.09 |
| 2019-04-10 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2019-04-09 | $3.39 | $3.30 | $3.30 | $3.30 |
| 2019-04-08 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2019-04-07 | $3.11 | $3.28 | $3.28 | $3.28 |
| 2019-04-06 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-04-05 | $2.96 | $3.11 | $3.11 | $3.11 |
| 2019-04-04 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2019-04-03 | $3.08 | $3.01 | $3.01 | $3.01 |
| 2019-04-02 | $2.65 | $3.08 | $3.08 | $3.08 |
| 2019-04-01 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2019-03-31 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2019-03-30 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2019-03-29 | $2.59 | $2.70 | $2.70 | $2.70 |
| 2019-03-28 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2019-03-27 | $2.51 | $2.62 | $2.62 | $2.62 |
| 2019-03-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2019-03-25 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2019-03-24 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2019-03-23 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2019-03-22 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2019-03-21 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2019-03-20 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2019-03-19 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2019-03-18 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2019-03-17 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2019-03-16 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2019-03-15 | $2.49 | $2.57 | $2.57 | $2.57 |
| 2019-03-14 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2019-03-13 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2019-03-12 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2019-03-11 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2019-03-10 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2019-03-09 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2019-03-08 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2019-03-07 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2019-03-06 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2019-03-05 | $2.36 | $2.58 | $2.58 | $2.58 |
| 2019-03-04 | $2.45 | $2.36 | $2.36 | $2.36 |
| 2019-03-03 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2019-03-02 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2019-03-01 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-02-28 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2019-02-27 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2019-02-26 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2019-02-25 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2019-02-24 | $2.98 | $2.50 | $2.50 | $2.50 |
| 2019-02-23 | $2.79 | $2.98 | $2.98 | $2.98 |
| 2019-02-22 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2019-02-21 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2019-02-20 | $2.70 | $2.79 | $2.79 | $2.79 |
| 2019-02-19 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2019-02-18 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2019-02-17 | $2.31 | $2.51 | $2.51 | $2.51 |
| 2019-02-16 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2019-02-15 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2019-02-14 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2019-02-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-02-12 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2019-02-11 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2019-02-10 | $2.23 | $2.35 | $2.35 | $2.35 |
| 2019-02-09 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2019-02-08 | $1.95 | $2.23 | $2.23 | $2.23 |
| 2019-02-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-02-06 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-02-04 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2019-02-03 | $2.08 | $2.01 | $2.01 | $2.01 |
| 2019-02-02 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2019-02-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-01-31 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2019-01-30 | $1.96 | $2.04 | $2.04 | $2.04 |
| 2019-01-29 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2019-01-28 | $2.10 | $1.99 | $1.99 | $1.99 |
| 2019-01-27 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2019-01-26 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2019-01-25 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2019-01-24 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2019-01-23 | $2.23 | $2.20 | $2.20 | $2.20 |
| 2019-01-22 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2019-01-21 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2019-01-20 | $2.34 | $2.21 | $2.21 | $2.21 |
| 2019-01-19 | $2.26 | $2.34 | $2.34 | $2.34 |
| 2019-01-18 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2019-01-17 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2019-01-16 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2019-01-15 | $2.43 | $2.27 | $2.27 | $2.27 |
| 2019-01-14 | $2.18 | $2.43 | $2.43 | $2.43 |
| 2019-01-13 | $2.35 | $2.18 | $2.18 | $2.18 |
| 2019-01-12 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2019-01-11 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2019-01-10 | $2.83 | $2.39 | $2.39 | $2.39 |
| 2019-01-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2019-01-08 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2019-01-07 | $2.97 | $2.84 | $2.84 | $2.84 |
| 2019-01-06 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2019-01-05 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2019-01-04 | $2.80 | $2.92 | $2.92 | $2.92 |
| 2019-01-03 | $2.93 | $2.80 | $2.80 | $2.80 |
| 2019-01-02 | $2.67 | $2.93 | $2.93 | $2.93 |
| 2019-01-01 | $2.50 | $2.67 | $2.67 | $2.67 |
| 2018-12-31 | $2.64 | $2.50 | $2.50 | $2.50 |
| 2018-12-30 | $2.57 | $2.64 | $2.64 | $2.64 |
| 2018-12-29 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2018-12-28 | $2.18 | $2.61 | $2.61 | $2.61 |
| 2018-12-27 | $2.48 | $2.18 | $2.18 | $2.18 |
| 2018-12-26 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2018-12-25 | $2.63 | $2.45 | $2.45 | $2.45 |
| 2018-12-24 | $2.46 | $2.63 | $2.63 | $2.63 |
| 2018-12-23 | $2.21 | $2.46 | $2.46 | $2.46 |
| 2018-12-22 | $2.05 | $2.21 | $2.21 | $2.21 |
| 2018-12-21 | $2.18 | $2.05 | $2.05 | $2.05 |
| 2018-12-20 | $1.88 | $2.18 | $2.18 | $2.18 |
| 2018-12-19 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-12-18 | $1.79 | $1.92 | $1.92 | $1.92 |
| 2018-12-17 | $1.60 | $1.79 | $1.79 | $1.79 |
| 2018-12-16 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-12-15 | $1.50 | $1.58 | $1.58 | $1.51 |
| 2018-12-14 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2018-12-13 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2018-12-12 | $1.41 | $1.62 | $1.62 | $1.22 |
| 2018-12-11 | $1.47 | $1.41 | $1.43 | $1.17 |
| 2018-12-10 | $1.35 | $1.47 | $1.47 | $1.26 |
| 2018-12-09 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2018-12-08 | $1.34 | $1.31 | $1.65 | $1.30 |
| 2018-12-07 | $1.31 | $1.34 | $1.57 | $1.33 |
| 2018-12-06 | $1.36 | $1.31 | $1.31 | $1.21 |
| 2018-12-05 | $1.52 | $1.36 | $1.40 | $0.9141000 |
| 2018-12-04 | $1.41 | $1.52 | $1.54 | $0.8236000 |
| 2018-12-03 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2018-12-02 | $0.5925000 | $1.51 | $1.69 | $0.5798000 |
| 2018-12-01 | $0.5644000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2018-11-30 | $1.18 | $1.65 | $1.65 | $0.9030000 |
| 2018-11-29 | $1.80 | $1.18 | $1.72 | $1.03 |
| 2018-11-28 | $1.46 | $1.80 | $2.46 | $1.23 |
| 2018-11-27 | $1.07 | $1.46 | $1.46 | $0.9868000 |
| 2018-11-26 | $1.09 | $1.07 | $1.09 | $0.1368000 |
| 2018-11-25 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-11-24 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2018-11-23 | $1.25 | $1.16 | $1.23 | $1.16 |
| 2018-11-22 | $1.23 | $1.25 | $1.25 | $1.10 |
| 2018-11-21 | $1.31 | $1.23 | $1.37 | $1.23 |
| 2018-11-20 | $1.04 | $1.31 | $1.31 | $0.9152000 |
| 2018-11-19 | $1.24 | $1.04 | $1.16 | $1.04 |
| 2018-11-18 | $1.17 | $1.24 | $1.24 | $1.19 |
| 2018-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-11-16 | $1.40 | $1.17 | $1.35 | $1.17 |
| 2018-11-15 | $1.41 | $1.40 | $1.40 | $1.20 |
| 2018-11-14 | $0.0002480 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-11-13 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-11-12 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-11-11 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-10 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-09 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-11-08 | $0.0002620 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-11-07 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-11-06 | $3.98 | $4.17 | $4.17 | $4.17 |
| 2018-11-05 | $4.01 | $3.98 | $3.98 | $3.98 |
| 2018-11-04 | $3.79 | $4.01 | $4.01 | $4.01 |
| 2018-11-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2018-11-02 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2018-11-01 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-10-31 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2018-10-30 | $3.72 | $3.73 | $3.73 | $3.73 |
| 2018-10-29 | $3.87 | $3.72 | $3.72 | $3.72 |
| 2018-10-28 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2018-10-27 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2018-10-26 | $3.82 | $3.86 | $3.86 | $3.86 |
| Pair | Exchange |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
Countinghouse Fund (CHT)
Description
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
| Full Name | Countinghouse Fund (CHT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.countinghousefund.com/ |
| @CountinghouseFd | |
| www.facebook.com/countinghousefund/ | |
| www.reddit.com/r/Countinghouse_Fund/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-04-03 |
| End Date | 2018-06-12 |
| Fund Raised (BTC) | 5,893,285 CHT tokens sold |
| Fund Raised (USD) | 3535971 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Republic of Seychelles |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.countinghousefund.com/whitepaper |
Countinghouse Fund (CHT) News
