Login 
CounterParty (XCP)
XCP
1 CounterParty (XCP) Rank 827
$7.792809
Buy / Sell
CounterParty (XCP) Rank 827
Website
Reddit
Twitter
2,592,044 XCP
Buy / Sell
Get Wallet
CounterParty (XCP) Price $7.79
$7.79
CounterParty (XCP) 24h Vol
$100
$100
CounterParty (XCP) Market Cap $20,199,306
$20,199,306
CounterParty (XCP) Circulating 2,592,044
2,592,044
Full Name
CounterParty (XCP)
Symbol
XCP
Algorithm
BTC Price
0.00010545 BTC
BTC Market
273 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,592,044 XCP
1h
0 %
24h
8.75 %
7d
-5.52 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $7.33 | $7.35 | $7.35 | $7.33 |
| 2024-11-23 | $7.43 | $7.33 | $7.33 | $7.33 |
| 2024-11-22 | $7.88 | $7.43 | $7.92 | $7.43 |
| 2024-11-21 | $7.55 | $7.88 | $7.88 | $7.88 |
| 2024-11-20 | $7.39 | $7.55 | $7.55 | $7.55 |
| 2024-11-19 | $7.24 | $7.39 | $7.39 | $7.39 |
| 2024-11-18 | $7.19 | $7.24 | $7.24 | $7.24 |
| 2024-11-17 | $7.25 | $7.19 | $7.19 | $7.19 |
| 2024-11-16 | $7.29 | $7.25 | $7.25 | $7.25 |
| 2024-11-15 | $6.99 | $7.29 | $7.29 | $7.29 |
| 2024-11-14 | $8.15 | $6.99 | $7.86 | $6.99 |
| 2024-11-13 | $7.92 | $8.15 | $8.15 | $8.15 |
| 2024-11-12 | $7.99 | $7.92 | $7.92 | $7.92 |
| 2024-11-11 | $7.24 | $7.99 | $7.99 | $7.54 |
| 2024-11-10 | $6.90 | $7.24 | $7.24 | $7.24 |
| 2024-11-09 | $6.89 | $6.90 | $6.90 | $6.90 |
| 2024-11-08 | $6.83 | $6.89 | $6.89 | $6.89 |
| 2024-11-07 | $7.94 | $6.83 | $7.97 | $6.83 |
| 2024-11-06 | $7.63 | $7.94 | $8.32 | $7.94 |
| 2024-11-05 | $7.46 | $7.63 | $7.63 | $7.63 |
| 2024-11-04 | $7.56 | $7.46 | $7.46 | $7.46 |
| 2024-11-03 | $7.63 | $7.56 | $7.56 | $7.56 |
| 2024-11-02 | $7.64 | $7.63 | $7.63 | $7.63 |
| 2024-11-01 | $7.72 | $7.64 | $7.64 | $7.64 |
| 2024-10-31 | $10.71 | $7.72 | $10.39 | $7.72 |
| 2024-10-30 | $10.76 | $10.71 | $10.71 | $10.71 |
| 2024-10-29 | $10.35 | $10.76 | $10.76 | $10.76 |
| 2024-10-28 | $10.06 | $10.35 | $10.35 | $10.35 |
| 2024-10-27 | $9.92 | $10.06 | $10.06 | $10.06 |
| 2024-10-26 | $9.85 | $9.92 | $9.92 | $9.92 |
| 2024-10-25 | $10.09 | $9.85 | $9.85 | $9.85 |
| 2024-10-24 | $9.86 | $10.09 | $10.09 | $10.09 |
| 2024-10-23 | $9.97 | $9.86 | $9.86 | $9.86 |
| 2024-10-22 | $9.97 | $9.97 | $9.97 | $9.97 |
| 2024-10-21 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2024-10-20 | $10.12 | $10.22 | $10.22 | $10.22 |
| 2024-08-28 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-08-27 | $6.41 | $6.06 | $6.06 | $6.06 |
| 2024-08-26 | $6.56 | $6.41 | $6.41 | $6.41 |
| 2024-08-25 | $6.55 | $6.56 | $6.56 | $6.56 |
| 2024-08-24 | $6.54 | $6.55 | $6.55 | $6.55 |
| 2024-08-23 | $6.16 | $6.54 | $6.54 | $6.54 |
| 2024-08-22 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2024-08-21 | $6.02 | $6.24 | $6.24 | $6.24 |
| 2024-08-20 | $6.07 | $6.02 | $6.02 | $6.02 |
| 2024-08-19 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2024-08-18 | $6.07 | $5.96 | $5.96 | $5.96 |
| 2024-08-17 | $6.01 | $6.07 | $6.07 | $6.07 |
| 2024-08-16 | $5.87 | $6.01 | $6.01 | $6.01 |
| 2024-08-15 | $5.99 | $5.87 | $5.87 | $5.87 |
| 2024-08-14 | $6.18 | $5.99 | $5.99 | $5.99 |
| 2024-08-13 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2024-08-12 | $5.99 | $6.06 | $6.06 | $6.06 |
| 2024-08-11 | $6.22 | $5.99 | $5.99 | $5.99 |
| 2024-08-10 | $6.21 | $6.22 | $6.22 | $6.22 |
| 2024-08-09 | $6.29 | $6.21 | $6.21 | $6.21 |
| 2024-08-08 | $6.96 | $6.29 | $7.79 | $6.29 |
| 2024-08-07 | $7.07 | $6.96 | $6.96 | $6.96 |
| 2024-08-06 | $6.82 | $7.07 | $7.07 | $7.07 |
| 2024-08-05 | $5.93 | $6.82 | $6.82 | $5.51 |
| 2024-08-04 | $6.19 | $5.93 | $5.93 | $5.93 |
| 2024-08-03 | $6.27 | $6.19 | $6.19 | $6.19 |
| 2024-08-02 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2024-08-01 | $6.59 | $6.66 | $6.66 | $6.66 |
| 2024-07-31 | $6.75 | $6.59 | $6.59 | $6.59 |
| 2024-07-30 | $6.81 | $6.75 | $6.75 | $6.75 |
| 2024-07-29 | $6.96 | $6.81 | $6.81 | $6.81 |
| 2024-07-28 | $6.93 | $6.96 | $6.96 | $6.96 |
| 2024-07-27 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2024-07-26 | $6.71 | $6.93 | $6.93 | $6.93 |
| 2024-07-25 | $6.67 | $6.71 | $6.71 | $6.71 |
| 2024-07-24 | $6.73 | $6.67 | $6.67 | $6.67 |
| 2024-07-23 | $6.89 | $6.73 | $6.73 | $6.73 |
| 2024-07-22 | $6.95 | $6.89 | $6.89 | $6.89 |
| 2024-07-21 | $6.85 | $6.95 | $6.95 | $6.95 |
| 2024-07-20 | $6.80 | $6.85 | $6.85 | $6.85 |
| 2024-07-19 | $6.59 | $6.80 | $6.87 | $6.80 |
| 2024-07-18 | $6.60 | $6.59 | $6.59 | $6.59 |
| 2024-07-17 | $6.57 | $6.60 | $6.60 | $6.47 |
| 2024-07-16 | $6.61 | $6.57 | $6.64 | $6.57 |
| 2024-07-15 | $6.20 | $6.61 | $6.61 | $6.61 |
| 2024-07-14 | $6.04 | $6.20 | $6.20 | $6.20 |
| 2024-07-13 | $5.91 | $6.04 | $6.04 | $6.04 |
| 2024-07-12 | $5.86 | $5.91 | $5.91 | $5.91 |
| 2024-07-11 | $5.89 | $5.86 | $5.86 | $5.86 |
| 2024-07-10 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2024-07-09 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2024-07-08 | $5.70 | $5.79 | $5.79 | $5.79 |
| 2024-07-07 | $5.95 | $5.70 | $5.70 | $5.70 |
| 2024-07-06 | $5.78 | $5.95 | $5.95 | $5.95 |
| 2024-07-05 | $5.82 | $5.78 | $5.78 | $5.78 |
| 2024-07-04 | $6.14 | $5.82 | $5.82 | $5.82 |
| 2024-07-03 | $6.34 | $6.14 | $6.14 | $6.14 |
| 2024-07-02 | $6.35 | $6.34 | $6.34 | $6.27 |
| 2024-07-01 | $6.40 | $6.35 | $6.42 | $6.35 |
| 2024-06-30 | $6.16 | $6.40 | $6.40 | $6.33 |
| 2024-06-29 | $6.33 | $6.16 | $6.40 | $6.16 |
| 2024-06-28 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2024-06-27 | $6.39 | $6.47 | $6.47 | $6.47 |
| 2024-06-26 | $6.49 | $6.39 | $6.39 | $6.39 |
| 2024-06-25 | $6.33 | $6.49 | $6.49 | $6.49 |
| 2024-06-24 | $6.63 | $6.33 | $6.33 | $6.33 |
| 2024-06-23 | $6.75 | $6.63 | $6.63 | $6.63 |
| 2024-06-22 | $6.73 | $6.75 | $6.75 | $6.75 |
| 2024-06-21 | $6.81 | $6.73 | $6.73 | $6.73 |
| 2024-06-20 | $6.82 | $6.81 | $6.81 | $6.81 |
| 2024-06-19 | $6.84 | $6.82 | $6.82 | $6.82 |
| 2024-06-18 | $6.98 | $6.84 | $6.84 | $6.84 |
| 2024-06-17 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2024-06-16 | $7.02 | $7.00 | $7.07 | $7.00 |
| 2024-06-15 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2024-06-14 | $7.08 | $7.00 | $7.00 | $7.00 |
| 2024-06-13 | $7.24 | $7.08 | $7.08 | $7.08 |
| 2024-06-12 | $7.14 | $7.24 | $7.24 | $7.24 |
| 2024-06-11 | $7.38 | $7.14 | $7.14 | $7.14 |
| 2024-06-10 | $7.66 | $7.38 | $7.65 | $7.30 |
| 2024-06-09 | $7.62 | $7.66 | $7.66 | $7.66 |
| 2024-06-08 | $7.63 | $7.62 | $7.62 | $7.62 |
| 2024-06-07 | $8.85 | $7.63 | $8.67 | $7.63 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-05-30 | $8.49 | $8.54 | $8.58 | $8.54 |
| 2024-05-29 | $8.58 | $8.49 | $8.49 | $8.49 |
| 2024-05-28 | $8.72 | $8.58 | $8.58 | $8.58 |
| 2024-05-27 | $8.60 | $8.72 | $8.72 | $8.72 |
| 2024-05-26 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2024-05-25 | $8.61 | $8.70 | $8.70 | $8.70 |
| 2024-05-24 | $8.53 | $8.61 | $8.61 | $8.61 |
| 2024-05-23 | $8.68 | $8.53 | $8.53 | $8.53 |
| 2024-05-22 | $8.81 | $8.68 | $8.68 | $8.68 |
| 2024-05-21 | $8.93 | $8.81 | $8.81 | $8.77 |
| 2024-05-20 | $9.83 | $8.93 | $10.60 | $8.93 |
| 2024-05-19 | $9.93 | $9.83 | $9.83 | $9.83 |
| 2024-05-18 | $9.95 | $9.93 | $9.93 | $9.93 |
| 2024-05-17 | $9.68 | $9.95 | $9.95 | $9.95 |
| 2024-05-16 | $9.83 | $9.68 | $9.68 | $9.68 |
| 2024-05-15 | $9.23 | $9.83 | $9.93 | $9.83 |
| 2024-05-14 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2024-05-13 | $9.21 | $9.43 | $9.43 | $9.43 |
| 2024-05-12 | $9.12 | $9.21 | $9.21 | $9.21 |
| 2024-05-11 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2024-05-10 | $9.46 | $9.11 | $9.11 | $9.11 |
| 2024-05-09 | $9.12 | $9.46 | $9.46 | $9.41 |
| 2024-05-08 | $9.29 | $9.12 | $9.12 | $9.12 |
| 2024-05-07 | $9.42 | $9.29 | $9.29 | $9.29 |
| 2024-05-06 | $9.55 | $9.42 | $9.42 | $9.42 |
| 2024-05-05 | $9.53 | $9.55 | $9.55 | $9.55 |
| 2024-05-04 | $9.38 | $9.53 | $9.53 | $9.53 |
| 2024-05-03 | $8.90 | $9.38 | $9.48 | $9.38 |
| 2024-05-02 | $8.78 | $8.90 | $8.90 | $8.90 |
| 2024-05-01 | $9.09 | $8.78 | $8.78 | $8.74 |
| 2024-04-30 | $9.57 | $9.09 | $9.09 | $9.09 |
| 2024-04-29 | $9.46 | $9.57 | $9.57 | $9.57 |
| 2024-04-28 | $9.51 | $9.46 | $9.46 | $9.46 |
| 2024-04-27 | $9.56 | $9.51 | $9.51 | $9.51 |
| 2024-04-26 | $9.67 | $9.56 | $9.56 | $9.56 |
| 2024-04-25 | $9.63 | $9.67 | $9.67 | $9.67 |
| 2024-04-24 | $9.96 | $9.63 | $9.63 | $9.63 |
| 2024-04-23 | $10.02 | $9.96 | $9.96 | $9.96 |
| 2024-04-22 | $9.74 | $10.02 | $10.02 | $10.02 |
| 2024-04-21 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2024-04-20 | $9.57 | $9.74 | $9.74 | $9.74 |
| 2024-04-19 | $9.52 | $9.57 | $9.57 | $9.57 |
| 2024-04-18 | $9.19 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.57 | $9.19 | $9.19 | $9.19 |
| 2024-04-16 | $9.51 | $9.57 | $9.57 | $9.57 |
| 2024-04-15 | $9.86 | $9.51 | $9.51 | $9.51 |
| 2024-04-14 | $9.60 | $9.86 | $9.86 | $9.86 |
| 2024-04-13 | $10.07 | $9.60 | $9.60 | $9.60 |
| 2024-04-12 | $10.50 | $10.07 | $10.07 | $10.07 |
| 2024-04-11 | $10.59 | $10.50 | $10.50 | $10.50 |
| 2024-04-10 | $10.36 | $10.59 | $10.59 | $10.59 |
| 2024-04-09 | $10.74 | $10.36 | $10.36 | $10.36 |
| 2024-04-08 | $10.40 | $10.74 | $10.74 | $10.74 |
| 2024-04-07 | $10.33 | $10.40 | $10.40 | $10.40 |
| 2024-04-06 | $10.17 | $10.33 | $10.33 | $10.33 |
| 2024-04-05 | $10.27 | $10.17 | $10.17 | $10.17 |
| 2024-04-04 | $9.89 | $10.27 | $10.27 | $10.27 |
| 2024-04-03 | $9.81 | $9.89 | $9.89 | $9.89 |
| 2024-04-02 | $10.45 | $9.81 | $9.81 | $9.81 |
| 2024-04-01 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2024-03-31 | $10.54 | $10.69 | $10.80 | $10.48 |
| 2024-03-30 | $10.38 | $10.54 | $10.54 | $10.34 |
| 2024-03-29 | $10.51 | $10.38 | $10.38 | $10.38 |
| 2024-03-28 | $10.31 | $10.51 | $10.51 | $10.51 |
| 2024-03-27 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2024-03-26 | $10.48 | $10.39 | $10.70 | $10.39 |
| 2024-03-25 | $10.08 | $10.48 | $10.48 | $10.48 |
| 2024-03-24 | $9.60 | $10.08 | $10.08 | $10.08 |
| 2024-03-23 | $9.67 | $9.60 | $9.70 | $9.60 |
| 2024-03-22 | $9.73 | $9.67 | $9.67 | $9.48 |
| 2024-03-21 | $10.18 | $9.73 | $9.82 | $9.73 |
| 2024-03-20 | $9.29 | $10.18 | $10.18 | $10.18 |
| 2024-03-19 | $10.14 | $9.29 | $9.29 | $9.29 |
| 2024-03-18 | $10.25 | $10.14 | $10.14 | $10.14 |
| 2024-03-17 | $9.79 | $10.25 | $10.25 | $10.25 |
| 2024-03-16 | $10.42 | $9.79 | $9.79 | $9.79 |
| 2024-03-15 | $10.71 | $10.42 | $10.42 | $10.42 |
| 2024-03-14 | $10.97 | $10.71 | $10.71 | $10.71 |
| 2024-03-13 | $16.07 | $10.97 | $16.44 | $10.97 |
| 2024-03-12 | $16.21 | $16.07 | $16.07 | $16.07 |
| 2024-03-11 | $15.52 | $16.21 | $16.21 | $16.21 |
| 2024-03-10 | $15.39 | $15.52 | $15.52 | $15.52 |
| 2024-03-09 | $15.35 | $15.39 | $15.39 | $15.39 |
| 2024-03-08 | $15.05 | $15.35 | $15.35 | $15.35 |
| 2024-03-07 | $14.87 | $15.05 | $15.05 | $15.05 |
| 2024-03-06 | $14.35 | $14.87 | $14.87 | $14.87 |
| 2024-03-05 | $15.37 | $14.35 | $14.35 | $14.35 |
| 2024-03-04 | $14.20 | $15.37 | $15.37 | $15.37 |
| 2024-03-03 | $13.95 | $14.20 | $14.20 | $14.20 |
| 2024-03-02 | $12.49 | $13.95 | $13.95 | $12.41 |
| 2024-03-01 | $12.24 | $12.49 | $12.49 | $12.49 |
| 2024-02-29 | $10.63 | $12.24 | $12.24 | $10.40 |
| 2024-02-28 | $9.70 | $10.63 | $10.63 | $10.63 |
| 2024-02-27 | $9.27 | $9.70 | $9.70 | $9.70 |
| 2024-02-26 | $8.79 | $9.27 | $9.27 | $9.27 |
| 2024-02-25 | $8.77 | $8.79 | $8.79 | $8.79 |
| 2024-02-24 | $8.63 | $8.77 | $8.77 | $8.77 |
| 2024-02-23 | $8.54 | $8.63 | $8.63 | $8.45 |
| 2024-02-22 | $7.78 | $8.54 | $8.55 | $7.69 |
| 2024-02-21 | $7.84 | $7.78 | $7.78 | $7.78 |
| 2024-02-20 | $7.77 | $7.84 | $7.84 | $7.84 |
| 2024-02-19 | $7.82 | $7.77 | $7.77 | $7.77 |
| 2024-02-18 | $6.34 | $7.82 | $7.82 | $6.40 |
| 2024-02-17 | $6.40 | $6.34 | $6.34 | $6.34 |
| 2024-02-16 | $6.37 | $6.40 | $6.40 | $6.40 |
| 2024-02-15 | $6.39 | $6.37 | $6.40 | $6.37 |
| 2024-02-14 | $6.13 | $6.39 | $6.39 | $6.39 |
| 2024-02-13 | $6.10 | $6.13 | $6.13 | $6.07 |
| 2024-02-12 | $5.90 | $6.10 | $6.10 | $6.10 |
| 2024-02-11 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2024-02-10 | $5.76 | $5.83 | $5.83 | $5.83 |
| 2024-02-09 | $5.53 | $5.76 | $5.76 | $5.76 |
| 2024-02-08 | $5.41 | $5.53 | $5.53 | $5.53 |
| 2024-02-07 | $5.26 | $5.41 | $5.41 | $5.41 |
| 2024-02-06 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2024-02-05 | $5.20 | $5.21 | $5.21 | $5.21 |
| 2024-02-04 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2024-02-03 | $5.27 | $5.25 | $5.25 | $5.25 |
| 2024-02-02 | $5.26 | $5.27 | $5.27 | $5.27 |
| 2024-02-01 | $5.20 | $5.26 | $5.26 | $5.26 |
| 2024-01-31 | $5.30 | $5.20 | $5.25 | $5.20 |
| 2024-01-30 | $5.34 | $5.30 | $5.30 | $5.30 |
| 2024-01-29 | $5.19 | $5.34 | $5.34 | $5.34 |
| 2024-01-28 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2024-01-27 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2024-01-26 | $4.93 | $5.16 | $5.16 | $5.16 |
| 2024-01-25 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2024-01-24 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2024-01-23 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2024-01-22 | $5.13 | $4.88 | $4.88 | $4.88 |
| 2024-01-21 | $5.14 | $5.13 | $5.13 | $5.13 |
| 2024-01-20 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2024-01-19 | $5.10 | $5.14 | $5.14 | $5.14 |
| 2024-01-18 | $5.25 | $5.10 | $5.10 | $5.07 |
| 2024-01-17 | $5.30 | $5.25 | $5.25 | $5.25 |
| 2024-01-16 | $5.22 | $5.30 | $5.30 | $5.30 |
| 2024-01-15 | $5.12 | $5.22 | $5.22 | $5.22 |
| 2024-01-14 | $5.26 | $5.12 | $5.12 | $5.12 |
| 2024-01-13 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2024-01-12 | $5.69 | $5.25 | $5.25 | $5.25 |
| 2024-01-11 | $5.73 | $5.69 | $5.69 | $5.69 |
| 2024-01-10 | $5.66 | $5.73 | $5.73 | $5.73 |
| 2024-01-09 | $5.77 | $5.66 | $5.66 | $5.66 |
| 2024-01-08 | $5.40 | $5.77 | $5.77 | $5.77 |
| 2024-01-07 | $5.28 | $5.40 | $5.49 | $5.27 |
| 2023-11-29 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2023-11-28 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2023-11-27 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-11-26 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2023-11-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-11-24 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2023-11-23 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2023-11-22 | $2.86 | $2.99 | $2.99 | $2.99 |
| 2023-11-21 | $3.03 | $2.86 | $2.89 | $2.86 |
| 2023-11-20 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2023-11-19 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2023-11-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-11-17 | $2.92 | $2.96 | $2.96 | $2.96 |
| 2023-11-16 | $3.03 | $2.92 | $2.92 | $2.89 |
| 2023-11-15 | $2.87 | $3.03 | $3.06 | $3.03 |
| 2023-11-14 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2023-11-13 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2023-11-12 | $2.97 | $3.00 | $3.00 | $2.97 |
| 2023-11-11 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-11-10 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2023-11-09 | $2.85 | $2.94 | $2.94 | $2.94 |
| 2023-11-08 | $2.83 | $2.85 | $2.85 | $2.85 |
| 2023-11-07 | $2.83 | $2.83 | $2.86 | $2.83 |
| 2023-11-06 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-11-05 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2023-11-04 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2023-11-03 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-11-02 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2023-11-01 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2023-10-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-10-30 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-10-29 | $2.75 | $2.79 | $2.79 | $2.79 |
| 2023-10-28 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2023-10-27 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2023-10-26 | $2.76 | $2.76 | $2.76 | $2.73 |
| 2023-10-25 | $2.71 | $2.76 | $2.76 | $2.76 |
| 2023-10-24 | $4.14 | $2.71 | $4.24 | $2.71 |
| 2023-10-23 | $3.75 | $4.14 | $4.14 | $4.14 |
| 2023-10-22 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2023-10-21 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2023-10-20 | $3.59 | $3.71 | $3.71 | $3.71 |
| 2023-10-19 | $3.54 | $3.59 | $3.59 | $3.59 |
| 2023-10-18 | $3.55 | $3.54 | $3.54 | $3.54 |
| 2023-10-17 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2023-10-16 | $3.40 | $3.57 | $3.57 | $3.57 |
| 2023-10-15 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2023-10-14 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-10-13 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2023-10-12 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2023-10-11 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2023-10-10 | $3.45 | $3.42 | $3.42 | $3.42 |
| 2023-10-09 | $3.49 | $3.45 | $3.45 | $3.45 |
| 2023-10-08 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-10-07 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2023-10-06 | $3.43 | $3.49 | $3.49 | $3.49 |
| 2023-10-05 | $3.47 | $3.43 | $3.43 | $3.43 |
| 2023-10-04 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2023-10-03 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2023-10-02 | $3.50 | $3.44 | $3.44 | $3.44 |
| 2023-10-01 | $3.37 | $3.50 | $3.50 | $3.50 |
| 2023-09-30 | $3.36 | $3.37 | $3.37 | $3.37 |
| 2023-09-29 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-09-28 | $3.30 | $3.38 | $3.38 | $3.38 |
| 2023-09-27 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2023-09-26 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2023-09-25 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-09-24 | $3.32 | $3.28 | $3.28 | $3.28 |
| 2023-09-23 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-22 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-21 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2023-09-20 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2023-09-19 | $3.35 | $3.40 | $3.40 | $3.40 |
| 2023-09-18 | $3.32 | $3.35 | $3.35 | $3.35 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-16 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2023-09-15 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2023-09-14 | $3.28 | $3.32 | $3.32 | $3.32 |
| 2023-09-13 | $3.23 | $3.28 | $3.28 | $3.28 |
| 2023-09-12 | $3.15 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.15 | $3.15 | $3.15 |
| 2023-09-10 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-09-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2023-09-08 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-09-07 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2023-09-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-09-05 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2023-09-04 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2023-09-03 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2023-09-02 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-09-01 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-08-31 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2023-08-30 | $3.47 | $3.41 | $3.41 | $3.41 |
| 2023-08-29 | $3.26 | $3.47 | $3.47 | $3.47 |
| 2023-08-28 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2023-08-27 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-08-26 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-08-25 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-08-24 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-08-23 | $1.95 | $3.30 | $3.30 | $1.98 |
| 2023-08-22 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-08-21 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2023-08-20 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2023-08-19 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2023-08-18 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2023-08-17 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2023-07-28 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2023-07-27 | $5.28 | $5.26 | $5.26 | $5.26 |
| 2023-07-26 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2023-07-25 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2023-07-24 | $5.42 | $5.25 | $5.25 | $5.25 |
| 2023-07-23 | $5.36 | $5.42 | $5.42 | $5.42 |
| 2023-07-22 | $5.38 | $5.36 | $5.36 | $5.36 |
| 2023-07-21 | $5.37 | $5.38 | $5.38 | $5.38 |
| 2023-07-20 | $5.39 | $5.37 | $5.37 | $5.37 |
| 2023-07-19 | $5.38 | $5.39 | $5.39 | $5.39 |
| 2023-07-18 | $5.43 | $5.38 | $5.38 | $5.38 |
| 2023-07-17 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-16 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-07-15 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-14 | $5.67 | $5.46 | $5.46 | $5.46 |
| 2023-07-13 | $5.47 | $5.67 | $5.67 | $5.67 |
| 2023-07-12 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-07-11 | $5.48 | $5.51 | $5.51 | $5.51 |
| 2023-07-10 | $5.43 | $5.48 | $5.48 | $5.48 |
| 2023-07-09 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-08 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-07 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2023-07-06 | $5.49 | $5.38 | $5.38 | $5.38 |
| 2023-07-05 | $5.54 | $5.49 | $5.49 | $5.49 |
| 2023-07-04 | $5.61 | $5.54 | $5.54 | $5.54 |
| 2023-07-03 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2023-07-02 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2023-07-01 | $5.49 | $5.51 | $5.51 | $5.51 |
| 2023-06-30 | $5.48 | $5.49 | $5.49 | $5.49 |
| 2023-06-29 | $5.41 | $5.48 | $5.48 | $5.48 |
| 2023-06-28 | $5.53 | $5.41 | $5.41 | $5.41 |
| 2023-06-27 | $5.45 | $5.53 | $5.53 | $5.53 |
| 2023-06-26 | $5.49 | $5.45 | $5.45 | $5.45 |
| 2023-06-25 | $5.50 | $5.49 | $5.49 | $5.49 |
| 2023-06-24 | $5.53 | $5.50 | $5.50 | $5.50 |
| 2023-06-23 | $5.38 | $5.53 | $5.53 | $5.53 |
| 2023-06-22 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2023-06-21 | $5.10 | $5.40 | $5.40 | $5.40 |
| 2023-06-20 | $4.83 | $5.10 | $5.10 | $5.10 |
| 2023-06-19 | $4.74 | $4.83 | $4.83 | $4.83 |
| 2023-06-18 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2023-06-17 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-06-16 | $4.60 | $4.74 | $4.74 | $4.74 |
| 2023-06-15 | $4.52 | $4.60 | $4.60 | $4.60 |
| 2023-06-14 | $4.67 | $4.52 | $4.52 | $4.52 |
| 2023-06-13 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2023-06-12 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2023-06-11 | $4.65 | $4.67 | $4.67 | $4.67 |
| 2023-06-10 | $4.77 | $4.65 | $4.65 | $4.65 |
| 2023-06-09 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2023-06-08 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-06-07 | $4.91 | $4.74 | $4.74 | $4.74 |
| 2023-06-06 | $4.63 | $4.91 | $4.91 | $4.91 |
| 2023-06-05 | $4.88 | $4.63 | $4.63 | $4.63 |
| 2023-06-04 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2023-06-03 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2023-06-02 | $4.83 | $4.91 | $4.91 | $4.91 |
| 2023-06-01 | $4.90 | $4.83 | $4.83 | $4.83 |
| 2023-05-31 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2023-05-30 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2023-05-29 | $5.05 | $4.99 | $4.99 | $4.99 |
| 2023-05-28 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2023-05-27 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2023-05-26 | $4.77 | $4.81 | $4.81 | $4.81 |
| 2023-05-25 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-05-16 | $4.00 | $4.00 | $4.00 | $3.99 |
| 2023-05-15 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2023-05-14 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2023-05-13 | $3.61 | $3.94 | $4.02 | $3.61 |
| 2023-05-12 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-11 | $3.72 | $3.64 | $3.64 | $3.64 |
| 2023-05-10 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2023-05-09 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-05-08 | $3.85 | $3.74 | $3.74 | $3.74 |
| 2023-05-07 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2023-05-06 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2023-05-05 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2023-05-04 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2023-05-03 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2023-05-02 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2023-05-01 | $3.94 | $3.78 | $3.78 | $3.78 |
| 2023-04-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-04-29 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2023-04-28 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2023-04-27 | $3.83 | $3.97 | $3.97 | $3.97 |
| 2023-04-26 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2023-04-25 | $3.71 | $3.81 | $3.81 | $3.81 |
| 2023-04-24 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-04-23 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-04-22 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2023-04-21 | $3.81 | $3.67 | $3.67 | $3.67 |
| 2023-04-20 | $3.60 | $3.81 | $3.88 | $3.53 |
| 2023-04-19 | $3.42 | $3.60 | $3.60 | $3.24 |
| 2023-04-18 | $2.94 | $3.42 | $3.42 | $3.04 |
| 2023-04-17 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2023-04-16 | $2.97 | $3.03 | $3.03 | $2.97 |
| 2023-04-15 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-04-14 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $2.98 | $3.04 | $2.98 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.56 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-23 | $3.42 | $2.84 | $3.54 | $2.84 |
| 2023-03-22 | $3.16 | $3.42 | $3.42 | $3.06 |
| 2023-03-21 | $3.11 | $3.16 | $3.16 | $3.13 |
| 2023-03-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2023-03-19 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2023-03-18 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2023-03-17 | $2.81 | $3.07 | $3.07 | $3.07 |
| 2023-03-16 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-03-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2023-03-14 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2023-03-13 | $2.48 | $2.71 | $2.71 | $2.71 |
| 2023-03-12 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2023-03-11 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-10 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-03-09 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2023-03-08 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2023-03-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-03-06 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-05 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2023-03-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-03-03 | $2.63 | $2.50 | $2.50 | $2.50 |
| 2023-03-02 | $2.60 | $2.63 | $2.63 | $2.58 |
| 2023-03-01 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2023-02-28 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2023-02-27 | $2.65 | $2.58 | $2.65 | $2.58 |
| 2023-02-26 | $2.73 | $2.65 | $3.01 | $2.65 |
| 2023-02-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-24 | $3.05 | $2.73 | $2.96 | $2.73 |
| 2023-02-23 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2023-02-22 | $3.15 | $3.08 | $3.12 | $3.06 |
| 2023-02-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-02-20 | $3.14 | $3.20 | $3.21 | $3.20 |
| 2023-02-19 | $3.18 | $3.14 | $3.16 | $3.13 |
| 2023-02-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2023-02-17 | $3.03 | $3.17 | $3.17 | $3.17 |
| 2023-02-16 | $3.14 | $3.03 | $3.03 | $3.03 |
| 2023-02-15 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2023-02-14 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2023-02-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-02-12 | $2.79 | $2.81 | $2.81 | $2.78 |
| 2023-02-11 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2023-02-10 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2023-02-09 | $2.93 | $2.79 | $2.79 | $2.79 |
| 2023-02-08 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2023-02-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-02-06 | $2.65 | $2.91 | $2.91 | $2.63 |
| 2023-02-05 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2023-02-04 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-02-03 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-02 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-01 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2023-01-31 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-01-30 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2023-01-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-01-28 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-01-27 | $2.68 | $2.67 | $2.69 | $2.67 |
| 2023-01-26 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-01-25 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2023-01-24 | $2.73 | $2.64 | $2.69 | $2.64 |
| 2023-01-23 | $2.74 | $2.73 | $2.76 | $2.73 |
| 2023-01-22 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-01-21 | $2.93 | $2.75 | $2.94 | $2.75 |
| 2023-01-20 | $2.72 | $2.93 | $2.93 | $2.93 |
| 2023-01-19 | $2.41 | $2.72 | $2.72 | $2.46 |
| 2023-01-18 | $3.31 | $2.41 | $3.24 | $2.41 |
| 2023-01-17 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-01-16 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-01-15 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-01-14 | $3.12 | $3.28 | $3.28 | $3.28 |
| 2023-01-13 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2023-01-12 | $2.81 | $2.95 | $2.95 | $2.95 |
| 2023-01-11 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-01-10 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-01-09 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-01-08 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2023-01-07 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-06 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2023-01-05 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2023-01-04 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2023-01-03 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-02 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2023-01-01 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2022-12-31 | $3.59 | $2.59 | $3.57 | $2.59 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-12-29 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2022-12-28 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2022-12-27 | $3.66 | $3.61 | $3.61 | $3.61 |
| 2022-12-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2022-12-25 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-12-24 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2022-12-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-12-22 | $3.64 | $3.63 | $3.63 | $3.63 |
| 2022-12-21 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2022-12-20 | $3.55 | $3.65 | $3.65 | $3.65 |
| 2022-12-19 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-12-18 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2022-12-17 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2022-12-16 | $3.75 | $3.60 | $3.60 | $3.60 |
| 2022-12-15 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-12-14 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2022-12-13 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2022-12-12 | $3.69 | $3.72 | $3.72 | $3.72 |
| 2022-12-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2022-12-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-12-09 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2022-12-08 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2022-12-07 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2022-12-06 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-05 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-12-04 | $3.65 | $3.70 | $3.70 | $3.70 |
| 2022-12-03 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-12-02 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-12-01 | $3.71 | $3.67 | $3.67 | $3.67 |
| 2022-11-30 | $3.55 | $3.71 | $3.71 | $3.71 |
| 2022-11-29 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2022-11-28 | $3.57 | $3.50 | $3.52 | $3.50 |
| 2022-11-27 | $3.58 | $3.57 | $3.57 | $3.57 |
| 2022-11-26 | $3.59 | $3.58 | $3.58 | $3.58 |
| 2022-11-25 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2022-11-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-23 | $3.52 | $3.61 | $3.61 | $3.61 |
| 2022-11-22 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2022-11-21 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-11-20 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2022-11-19 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-18 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-11-17 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2022-11-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2022-11-15 | $3.61 | $3.67 | $3.67 | $3.67 |
| 2022-11-14 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-11-13 | $3.66 | $3.55 | $3.56 | $3.55 |
| 2022-11-12 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2022-11-11 | $3.83 | $3.71 | $3.71 | $3.71 |
| 2022-11-10 | $3.45 | $3.83 | $3.83 | $3.83 |
| 2022-11-09 | $4.05 | $3.45 | $3.45 | $3.45 |
| 2022-11-08 | $4.49 | $4.05 | $4.05 | $4.05 |
| 2022-11-07 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-11-06 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2022-11-05 | $4.62 | $4.65 | $4.65 | $4.65 |
| 2022-11-04 | $4.41 | $4.62 | $4.62 | $4.62 |
| 2022-11-03 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-02 | $4.49 | $4.40 | $4.42 | $4.40 |
| 2022-11-01 | $4.50 | $4.49 | $4.49 | $4.49 |
| 2022-10-31 | $4.53 | $4.50 | $4.50 | $4.50 |
| 2022-10-30 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2022-10-29 | $4.52 | $4.57 | $4.57 | $4.57 |
| 2022-10-28 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-10-27 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2022-10-26 | $4.41 | $4.56 | $4.56 | $4.56 |
| 2022-10-25 | $4.24 | $4.41 | $4.41 | $4.41 |
| 2022-10-24 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-23 | $4.21 | $4.29 | $4.29 | $4.29 |
| 2022-10-22 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2022-10-21 | $4.18 | $4.21 | $4.21 | $4.21 |
| 2022-10-20 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-19 | $4.24 | $4.20 | $4.20 | $4.20 |
| 2022-10-18 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2022-10-17 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2022-10-16 | $4.18 | $4.23 | $4.23 | $4.23 |
| 2022-10-15 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2022-10-14 | $4.25 | $4.21 | $4.21 | $4.21 |
| 2022-10-13 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2022-10-12 | $4.18 | $4.20 | $4.20 | $4.20 |
| 2022-10-11 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-10 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2022-10-09 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2022-10-08 | $4.49 | $4.26 | $4.47 | $4.26 |
| 2022-10-07 | $4.59 | $4.49 | $4.49 | $4.49 |
| 2022-10-06 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-10-05 | $4.68 | $4.67 | $4.68 | $4.67 |
| 2022-10-04 | $3.93 | $4.68 | $4.68 | $4.07 |
| 2022-10-03 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-10-02 | $3.86 | $3.81 | $3.81 | $3.81 |
| 2022-10-01 | $3.89 | $3.86 | $3.86 | $3.86 |
| 2022-09-30 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2022-09-29 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2022-09-28 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2022-09-27 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2022-09-26 | $3.76 | $3.85 | $3.85 | $3.85 |
| 2022-09-25 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2022-09-24 | $3.86 | $3.79 | $3.79 | $3.79 |
| 2022-09-23 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2022-09-22 | $3.69 | $3.88 | $3.88 | $3.88 |
| 2022-09-21 | $3.78 | $3.69 | $3.69 | $3.69 |
| 2022-09-20 | $3.91 | $3.78 | $3.78 | $3.78 |
| 2022-09-19 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2022-09-18 | $4.02 | $3.88 | $3.88 | $3.88 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2022-08-22 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2022-08-21 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2022-08-20 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-08-19 | $4.64 | $4.17 | $4.17 | $4.17 |
| 2022-08-18 | $4.67 | $4.64 | $4.64 | $4.64 |
| 2022-08-17 | $2.74 | $4.67 | $4.67 | $2.68 |
| 2022-08-16 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2022-08-15 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2022-08-14 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-08-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-08-12 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2022-08-11 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2022-08-10 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2022-08-09 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-08-08 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2022-08-07 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-08-06 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-05 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2022-08-04 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-03 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-08-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-07-31 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2022-07-30 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2022-07-29 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2022-07-28 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2022-07-27 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-25 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2022-07-24 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-07-23 | $2.61 | $2.60 | $2.61 | $2.60 |
| 2022-07-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2021-01-22 | $1.02 | $1.75 | $1.78 | $0.9513000 |
| 2021-01-21 | $1.17 | $1.02 | $1.02 | $1.02 |
| 2021-01-20 | $1.26 | $1.17 | $1.24 | $1.17 |
| 2021-01-19 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-01-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-01-17 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-01-16 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-01-15 | $1.57 | $1.29 | $1.47 | $1.29 |
| 2021-01-14 | $1.46 | $1.57 | $1.57 | $1.53 |
| 2021-01-13 | $1.33 | $1.46 | $1.46 | $1.46 |
| 2021-01-12 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2021-01-11 | $1.34 | $1.38 | $1.38 | $1.24 |
| 2021-01-10 | $0.6269000 | $1.34 | $1.34 | $0.5952000 |
| 2021-01-09 | $0.6331000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-01-08 | $0.6119000 | $0.6331000 | $0.6335000 | $0.6209000 |
| 2021-01-07 | $0.5531000 | $0.6119000 | $1.58 | $0.5926000 |
| 2021-01-06 | $1.14 | $0.5531000 | $1.23 | $0.5531000 |
| 2021-01-05 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2021-01-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-01-03 | $2.25 | $1.10 | $2.31 | $0.4960000 |
| 2021-01-02 | $1.18 | $2.25 | $2.25 | $1.29 |
| 2021-01-01 | $1.45 | $1.18 | $1.47 | $1.18 |
| 2020-12-31 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-12-30 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2020-12-29 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2020-12-28 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-12-27 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-12-26 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2020-12-25 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-12-24 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2020-12-22 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-12-21 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2020-12-20 | $1.19 | $1.18 | $1.18 | $1.17 |
| 2020-12-19 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-12-18 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-12-17 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2020-12-16 | $1.08 | $1.07 | $1.34 | $1.07 |
| 2020-12-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-12-14 | $0.6424000 | $1.07 | $3.08 | $0.6459000 |
| 2020-12-13 | $0.6305000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2020-12-12 | $0.6043000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-12-11 | $0.6116000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2020-12-10 | $0.6216000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-12-09 | $0.6140000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2020-12-08 | $0.6403000 | $0.6140000 | $0.6596000 | $0.6116000 |
| 2020-12-07 | $0.6469000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2020-12-06 | $0.6395000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2020-12-05 | $1.04 | $0.6395000 | $1.06 | $0.6395000 |
| 2020-12-04 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2020-12-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-12-02 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-12-01 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-11-30 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2020-11-29 | $0.9855000 | $1.01 | $1.01 | $1.01 |
| 2020-11-28 | $0.9530000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2020-11-27 | $0.9790000 | $0.9530000 | $0.9778000 | $0.9530000 |
| 2020-11-26 | $1.46 | $0.9790000 | $1.34 | $0.9790000 |
| 2020-11-25 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-11-24 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2020-11-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-11-22 | $0.2806000 | $1.43 | $1.43 | $0.2765000 |
| 2020-11-21 | $0.2801000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-11-20 | $0.2674000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-19 | $0.2668000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-11-18 | $0.5481000 | $0.2668000 | $0.5514000 | $0.2668000 |
| 2020-11-17 | $0.5853000 | $0.5481000 | $0.6719000 | $0.5481000 |
| 2020-11-16 | $0.5588000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2020-11-15 | $0.5627000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2020-11-14 | $0.5716000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-11-13 | $0.5712000 | $0.5716000 | $0.5721000 | $0.5716000 |
| 2020-11-12 | $1.21 | $0.5712000 | $1.26 | $0.5712000 |
| 2020-11-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2020-11-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-11-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-11-08 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-11-07 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2020-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-05 | $1.15 | $1.21 | $1.26 | $1.21 |
| 2020-11-04 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2020-11-03 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2020-11-02 | $1.22 | $1.15 | $1.21 | $1.15 |
| 2020-11-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-10-31 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2020-10-30 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-10-29 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-10-28 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2020-10-27 | $1.20 | $1.21 | $1.26 | $1.21 |
| 2020-10-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-10-25 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-10-24 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-10-23 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-10-22 | $1.58 | $1.20 | $1.60 | $1.20 |
| 2020-10-21 | $1.47 | $1.58 | $1.58 | $1.23 |
| 2020-10-20 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2020-10-19 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2020-10-18 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-10-17 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-16 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2020-10-15 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2020-10-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-10-13 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-10-12 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-10-11 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-10-10 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-10-09 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-10-08 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-10-07 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-10-06 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2020-10-05 | $1.17 | $1.33 | $1.33 | $1.04 |
| 2020-10-04 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-10-01 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2020-09-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-09-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-09-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-09-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-09-26 | $1.39 | $1.18 | $1.40 | $1.18 |
| 2020-09-25 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-09-24 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2020-09-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-09-22 | $1.04 | $1.37 | $1.48 | $1.05 |
| 2020-09-21 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-09-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-09-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-09-18 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-16 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-14 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-09-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-09-12 | $0.9244000 | $1.05 | $1.05 | $0.9288000 |
| 2020-09-11 | $0.9197000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2020-09-10 | $0.9717000 | $0.9197000 | $1.04 | $0.9197000 |
| 2020-09-09 | $1.01 | $0.9717000 | $1.02 | $0.9717000 |
| 2020-09-08 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2020-09-07 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-09-05 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-04 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-09-03 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2020-09-02 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-09-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-30 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-08-28 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-27 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-08-26 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-25 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2020-08-24 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-08-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-19 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-08-18 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2020-08-17 | $1.91 | $1.23 | $1.97 | $1.23 |
| 2020-08-16 | $1.19 | $1.91 | $1.91 | $1.19 |
| 2020-08-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-13 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-12 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-08-11 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-08-10 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-08-08 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-08-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-05 | $0.8731000 | $1.18 | $2.35 | $0.9167000 |
| 2020-08-04 | $1.12 | $0.8731000 | $1.12 | $0.8731000 |
| 2020-08-03 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-08-02 | $0.9214000 | $1.11 | $2.21 | $0.8630000 |
| 2020-08-01 | $0.8804000 | $0.9214000 | $0.9273000 | $0.9161000 |
| 2020-07-31 | $0.8619000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2020-07-30 | $0.8617000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2020-07-29 | $0.8479000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2020-07-28 | $0.8564000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2020-07-27 | $0.7710000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2020-07-26 | $0.7529000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2020-07-25 | $0.7406000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2020-07-24 | $0.7457000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2020-07-23 | $0.7396000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2020-07-22 | $0.7284000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2020-07-21 | $0.7107000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2020-07-20 | $0.7147000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2020-07-19 | $0.7117000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2020-07-18 | $0.7101000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2020-07-17 | $0.7083000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2020-07-16 | $0.7129000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2020-07-15 | $0.7178000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2020-07-14 | $0.7164000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2020-07-13 | $0.7213000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2020-07-12 | $0.7163000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2020-07-11 | $0.7203000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2020-07-10 | $0.7165000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2020-07-09 | $0.7320000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2020-07-08 | $0.7179000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2020-07-07 | $0.7249000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2020-07-06 | $0.7043000 | $0.7249000 | $0.7571000 | $0.7249000 |
| 2020-07-05 | $0.7090000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2020-07-04 | $0.8976000 | $0.7090000 | $0.9051000 | $0.7090000 |
| 2020-07-03 | $0.9002000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2020-07-02 | $0.9147000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2020-07-01 | $0.9045000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2020-06-30 | $0.9095000 | $0.9045000 | $0.9045000 | $0.9045000 |
| 2020-06-29 | $0.9029000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2020-06-28 | $0.8917000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2020-06-27 | $0.9066000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2020-06-26 | $0.9149000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2020-06-25 | $0.9293000 | $0.9149000 | $0.9241000 | $0.9149000 |
| 2020-06-24 | $0.9624000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-23 | $0.9692000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-06-22 | $0.9293000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2020-06-21 | $0.9359000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-20 | $0.9302000 | $0.9359000 | $0.9359000 | $0.9359000 |
| 2020-06-19 | $0.9381000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-06-18 | $0.9459000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2020-06-17 | $0.9527000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2020-06-16 | $0.9430000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2020-06-15 | $0.9334000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2020-06-14 | $0.9475000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2020-06-13 | $0.9464000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2020-06-12 | $0.9268000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2020-06-11 | $0.9892000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2020-06-10 | $0.9780000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2020-06-09 | $0.9783000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2020-06-08 | $0.9751000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2020-06-07 | $0.9671000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2020-06-06 | $0.9622000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-06-05 | $0.9795000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2020-06-04 | $0.9666000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2020-06-03 | $0.9524000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2020-06-02 | $1.02 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2020-06-01 | $0.9450000 | $1.02 | $1.02 | $1.02 |
| 2020-05-31 | $0.9700000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-05-30 | $0.9425000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-05-29 | $1.05 | $0.9425000 | $1.04 | $0.9425000 |
| 2020-05-28 | $1.38 | $1.05 | $1.44 | $1.05 |
| 2020-05-27 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2020-05-26 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2020-05-25 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-05-24 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2020-05-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-05-22 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2020-05-21 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2020-05-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2020-05-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-05-18 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-05-17 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2020-05-16 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2020-05-15 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2020-05-14 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2020-05-13 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2020-05-12 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2020-05-11 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-05-10 | $1.43 | $1.31 | $1.31 | $1.31 |
| 2020-05-09 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2020-05-08 | $1.00 | $1.47 | $1.47 | $0.9808000 |
| 2020-05-07 | $0.9153000 | $1.00 | $1.00 | $1.00 |
| 2020-05-06 | $0.9030000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2020-05-05 | $0.8882000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2020-05-04 | $0.8907000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2020-05-03 | $0.9789000 | $0.8907000 | $0.9709000 | $0.8907000 |
| 2020-05-02 | $0.9624000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2020-05-01 | $0.8638000 | $0.9624000 | $0.9624000 | $0.8829000 |
| 2020-04-30 | $1.19 | $0.8638000 | $1.17 | $0.8638000 |
| 2020-04-29 | $0.8536000 | $1.19 | $1.19 | $0.9663000 |
| 2020-04-28 | $0.8566000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2020-04-27 | $0.7701000 | $0.8566000 | $0.8566000 | $0.7787000 |
| 2020-04-26 | $0.7554000 | $0.7701000 | $0.7709000 | $0.7701000 |
| 2020-04-25 | $0.7517000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2020-04-24 | $1.05 | $0.7517000 | $1.05 | $0.7517000 |
| 2020-04-23 | $0.9990000 | $1.05 | $1.05 | $1.05 |
| 2020-04-22 | $0.8912000 | $0.9990000 | $0.9990000 | $0.9276000 |
| 2020-04-21 | $0.8895000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2020-04-20 | $0.9273000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2020-04-19 | $0.9444000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2020-04-18 | $0.9148000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2020-04-17 | $0.9249000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-04-16 | $0.8618000 | $0.9249000 | $0.9249000 | $0.9249000 |
| 2020-04-15 | $0.8943000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2020-04-14 | $0.8917000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2020-04-13 | $0.9679000 | $0.8917000 | $0.9603000 | $0.8917000 |
| 2020-04-12 | $0.9643000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2020-04-11 | $0.9627000 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2020-04-10 | $1.02 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2020-04-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-04-08 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-04-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-04-06 | $0.9494000 | $1.03 | $1.03 | $1.03 |
| 2020-04-05 | $0.9626000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2020-04-04 | $0.9441000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2020-04-03 | $0.9526000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2020-04-02 | $0.9329000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2020-04-01 | $1.03 | $0.9329000 | $1.07 | $0.9329000 |
| 2020-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-03-30 | $0.9412000 | $1.03 | $1.03 | $1.03 |
| 2020-03-29 | $1.00 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2020-03-28 | $1.66 | $1.00 | $1.63 | $1.00 |
| 2020-03-27 | $1.76 | $1.66 | $1.66 | $1.66 |
| 2020-03-26 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2020-03-25 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-03-24 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2020-03-23 | $1.52 | $1.69 | $1.69 | $1.69 |
| 2020-03-22 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-03-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-03-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-03-19 | $1.41 | $1.61 | $1.61 | $1.61 |
| 2020-03-18 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-03-17 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2020-03-16 | $1.39 | $1.31 | $1.31 | $1.30 |
| 2020-03-15 | $1.30 | $1.39 | $1.39 | $1.34 |
| 2020-03-14 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2020-03-13 | $1.23 | $1.41 | $1.41 | $1.41 |
| 2020-03-12 | $1.59 | $1.23 | $1.23 | $0.9838000 |
| 2020-03-11 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2020-03-10 | $1.23 | $1.58 | $1.58 | $1.22 |
| 2020-03-09 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2020-03-08 | $1.38 | $1.25 | $1.25 | $1.25 |
| 2020-03-07 | $1.46 | $1.38 | $1.42 | $1.38 |
| 2020-03-06 | $1.45 | $1.46 | $1.47 | $1.46 |
| 2020-03-05 | $1.32 | $1.45 | $1.45 | $1.36 |
| 2020-03-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-03-03 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-03-02 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2020-03-01 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-02-29 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2020-02-28 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-02-27 | $1.58 | $1.32 | $1.59 | $1.32 |
| 2020-02-26 | $1.88 | $1.58 | $1.77 | $1.58 |
| 2020-02-25 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2020-02-24 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2020-02-23 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2020-02-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-02-21 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2020-02-20 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-02-19 | $2.05 | $1.94 | $1.94 | $1.94 |
| 2020-02-18 | $1.96 | $2.05 | $2.05 | $2.05 |
| 2020-02-17 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2020-02-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-15 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2020-02-14 | $1.89 | $2.09 | $2.09 | $1.92 |
| 2020-02-13 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2020-02-12 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2020-02-11 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2020-02-10 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2020-02-09 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2020-02-08 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2020-02-07 | $1.46 | $1.82 | $1.96 | $1.47 |
| 2020-02-06 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2020-02-05 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2020-02-04 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2020-02-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2020-02-02 | $1.13 | $1.40 | $1.40 | $1.12 |
| 2020-02-01 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2020-01-31 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2020-01-30 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-01-29 | $1.32 | $1.21 | $1.30 | $1.21 |
| 2020-01-28 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2020-01-27 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2020-01-26 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-01-25 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-01-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-01-23 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2020-01-22 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-01-21 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-01-20 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-01-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2020-01-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-01-17 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2020-01-16 | $1.85 | $1.22 | $1.83 | $1.22 |
| 2020-01-15 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-01-14 | $1.70 | $1.85 | $1.85 | $1.85 |
| 2020-01-13 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2020-01-12 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-01-11 | $1.43 | $1.69 | $1.69 | $1.40 |
| 2020-01-10 | $0.7817000 | $1.43 | $1.43 | $0.8190000 |
| 2020-01-09 | $1.41 | $0.7817000 | $1.38 | $0.7817000 |
| 2020-01-08 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2020-01-07 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2020-01-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2020-01-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-01-04 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-01-03 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2020-01-02 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2020-01-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-12-31 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-12-30 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-12-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-12-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-12-27 | $1.66 | $1.27 | $1.67 | $1.27 |
| 2019-12-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-12-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2019-12-24 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2019-12-23 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-12-22 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2019-12-21 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2019-12-19 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2019-12-18 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2019-12-17 | $1.55 | $1.53 | $1.53 | $1.49 |
| 2019-12-16 | $1.23 | $1.55 | $1.55 | $1.19 |
| 2019-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-12-14 | $1.59 | $1.22 | $1.55 | $1.22 |
| 2019-12-13 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-12-12 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-12-11 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-12-10 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-12-09 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-12-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-12-07 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-12-06 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-12-05 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2019-12-04 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2019-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-12-02 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-12-01 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-11-30 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2019-11-29 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2019-11-28 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-11-27 | $1.56 | $1.65 | $1.65 | $1.63 |
| 2019-11-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-11-25 | $1.46 | $1.56 | $1.56 | $1.51 |
| 2019-11-24 | $1.55 | $1.46 | $1.46 | $1.46 |
| 2019-11-23 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-11-22 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2019-11-21 | $1.55 | $1.53 | $1.53 | $1.45 |
| 2019-11-20 | $1.46 | $1.55 | $1.55 | $1.46 |
| 2019-11-19 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-11-18 | $1.36 | $1.47 | $1.47 | $1.31 |
| 2019-11-17 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-11-16 | $1.44 | $1.36 | $1.45 | $1.36 |
| 2019-11-15 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2019-11-14 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2019-11-13 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2019-11-12 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2019-11-11 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2019-11-10 | $1.41 | $1.54 | $1.54 | $1.45 |
| 2019-11-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-11-08 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2019-11-07 | $1.50 | $1.47 | $1.48 | $1.47 |
| 2019-11-06 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2019-11-05 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2019-11-04 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-11-03 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-11-02 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-11-01 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-10-30 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2019-10-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-10-28 | $1.61 | $1.48 | $1.55 | $1.48 |
| 2019-10-27 | $1.48 | $1.61 | $1.61 | $1.53 |
| 2019-10-26 | $1.47 | $1.48 | $1.57 | $1.48 |
| 2019-10-25 | $1.26 | $1.47 | $1.47 | $1.47 |
| 2019-10-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-23 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2019-10-22 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2019-10-21 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-10-20 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2019-10-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-10-18 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-10-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-10-16 | $1.79 | $1.35 | $1.76 | $1.35 |
| 2019-10-15 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2019-10-14 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2019-10-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-10-12 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2019-10-11 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2019-10-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-10-09 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2019-10-08 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-10-07 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2019-10-06 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2019-10-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-10-04 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2019-10-03 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2019-10-02 | $1.83 | $1.84 | $1.85 | $1.84 |
| 2019-10-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-09-30 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2019-09-29 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2019-09-28 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-09-27 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-09-26 | $1.86 | $1.78 | $1.78 | $1.78 |
| 2019-09-25 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2019-09-24 | $1.56 | $1.88 | $1.88 | $1.38 |
| 2019-09-23 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2019-09-22 | $1.69 | $1.62 | $1.70 | $1.62 |
| 2019-09-21 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2019-09-20 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2019-09-19 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2019-09-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-09-17 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2019-09-16 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2019-09-15 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-09-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-09-13 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2019-09-12 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2019-09-11 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2019-09-10 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2019-09-09 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-09-08 | $1.68 | $1.77 | $1.77 | $1.67 |
| 2019-09-07 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2019-09-06 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2019-09-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-09-04 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2019-09-03 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2019-09-02 | $1.56 | $1.66 | $1.66 | $1.66 |
| 2019-09-01 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2019-08-31 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2019-08-30 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-08-29 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-08-28 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2019-08-27 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-08-26 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-08-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-08-24 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2019-08-23 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2019-08-22 | $1.84 | $1.62 | $1.84 | $1.62 |
| 2019-08-21 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2019-08-20 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2019-08-19 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2019-08-18 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-08-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2019-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2019-08-15 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2019-08-14 | $1.98 | $1.83 | $1.83 | $1.83 |
| 2019-08-13 | $2.06 | $1.98 | $1.98 | $1.97 |
| 2019-08-12 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2019-08-11 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2019-08-10 | $2.15 | $2.04 | $2.04 | $2.04 |
| 2019-08-09 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2019-08-08 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2019-08-07 | $2.61 | $2.17 | $2.73 | $2.17 |
| 2019-08-06 | $2.43 | $2.61 | $2.61 | $2.36 |
| 2019-08-05 | $2.26 | $2.43 | $2.43 | $2.43 |
| 2019-08-04 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2019-08-03 | $2.17 | $2.23 | $2.23 | $2.23 |
| 2019-08-02 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2019-08-01 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2019-07-31 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2019-07-30 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2019-07-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-07-28 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-07-27 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2019-07-26 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-07-25 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-07-24 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-07-23 | $2.13 | $2.03 | $2.03 | $2.03 |
| 2019-07-22 | $1.91 | $2.13 | $2.13 | $1.86 |
| 2019-07-21 | $2.25 | $1.91 | $2.21 | $1.91 |
| 2019-07-20 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2019-07-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2019-07-18 | $2.03 | $2.22 | $2.22 | $2.22 |
| 2019-07-17 | $1.79 | $2.03 | $2.03 | $1.75 |
| 2019-07-16 | $2.50 | $1.79 | $2.17 | $1.79 |
| 2019-07-15 | $2.35 | $2.50 | $2.50 | $2.50 |
| 2019-07-14 | $2.61 | $2.35 | $2.35 | $2.35 |
| 2019-07-13 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2019-07-12 | $2.61 | $2.71 | $2.72 | $2.71 |
| 2019-07-11 | $2.78 | $2.61 | $2.61 | $2.61 |
| 2019-07-10 | $0.1676000 | $2.78 | $2.78 | $0.1614000 |
| 2019-07-09 | $0.1640000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-07-08 | $0.1531000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-07-07 | $0.1999000 | $0.1531000 | $0.5736000 | $0.1531000 |
| 2019-07-06 | $0.1587000 | $0.1999000 | $0.1999000 | $0.1624000 |
| 2019-07-05 | $0.3718000 | $0.1587000 | $0.5249000 | $0.1587000 |
| 2019-07-04 | $0.2636000 | $0.3718000 | $0.5299000 | $0.1499000 |
| 2019-07-03 | $0.1301000 | $0.2636000 | $3.59 | $0.1438000 |
| 2019-07-02 | $2.81 | $0.1301000 | $3.25 | $0.1301000 |
| 2019-07-01 | $2.85 | $2.81 | $2.81 | $2.81 |
| 2019-06-30 | $3.15 | $2.85 | $2.85 | $2.48 |
| 2019-06-29 | $0.4323000 | $3.15 | $3.15 | $0.4158000 |
| 2019-06-28 | $0.3903000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-06-27 | $0.8766000 | $0.3903000 | $3.90 | $0.3903000 |
| 2019-06-26 | $3.41 | $0.8766000 | $3.75 | $0.8766000 |
| 2019-06-25 | $0.6375000 | $3.41 | $3.41 | $0.6782000 |
| 2019-06-24 | $0.5428000 | $0.6375000 | $0.6375000 | $0.5518000 |
| 2019-06-23 | $0.5345000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2019-06-22 | $0.5109000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2019-06-21 | $0.4768000 | $0.5109000 | $0.6925000 | $0.4363000 |
| 2019-06-20 | $0.5568000 | $0.4768000 | $0.5722000 | $0.4768000 |
| 2019-06-19 | $0.5449000 | $0.5568000 | $0.5568000 | $0.4640000 |
| 2019-06-18 | $2.71 | $0.5449000 | $2.63 | $0.4541000 |
| 2019-06-17 | $1.06 | $2.71 | $2.80 | $0.6554000 |
| 2019-06-16 | $0.7260000 | $1.06 | $1.06 | $0.6294000 |
| 2019-06-15 | $0.9563000 | $0.7260000 | $1.11 | $0.7260000 |
| 2019-06-14 | $0.7657000 | $0.9563000 | $0.9563000 | $0.8083000 |
| 2019-06-13 | $0.6539000 | $0.7657000 | $3.05 | $0.6178000 |
| 2019-06-12 | $0.8313000 | $0.6539000 | $0.8583000 | $0.5721000 |
| 2019-06-11 | $0.8021000 | $0.8313000 | $1.13 | $0.5180000 |
| 2019-06-10 | $0.9547000 | $0.8021000 | $1.08 | $0.8021000 |
| 2019-06-09 | $0.6347000 | $0.9547000 | $0.9547000 | $0.6115000 |
| 2019-06-08 | $1.12 | $0.6347000 | $1.15 | $0.6347000 |
| 2019-06-07 | $0.6246000 | $1.12 | $1.12 | $0.6005000 |
| 2019-06-06 | $0.9350000 | $0.6246000 | $3.98 | $0.6246000 |
| 2019-06-05 | $0.6910000 | $0.9350000 | $3.33 | $0.7012000 |
| 2019-06-04 | $0.8520000 | $0.6910000 | $0.8276000 | $0.6526000 |
| 2019-06-03 | $0.7758000 | $0.8520000 | $0.8958000 | $0.7205000 |
| 2019-06-02 | $0.7272000 | $0.7758000 | $0.7759000 | $0.6117000 |
| 2019-06-01 | $0.4836000 | $0.7272000 | $0.7272000 | $0.4839000 |
| 2019-05-31 | $0.4249000 | $0.4836000 | $0.5366000 | $0.4375000 |
| 2019-05-30 | $0.5258000 | $0.4249000 | $0.5143000 | $0.4249000 |
| 2019-05-29 | $0.5749000 | $0.5258000 | $0.6735000 | $0.4527000 |
| 2019-05-28 | $0.6835000 | $0.5749000 | $0.7056000 | $0.4739000 |
| 2019-05-27 | $0.5599000 | $0.6835000 | $0.7104000 | $0.4231000 |
| 2019-05-26 | $0.5804000 | $0.5599000 | $0.9424000 | $0.5236000 |
| 2019-05-25 | $0.4798000 | $0.5804000 | $0.6932000 | $0.4078000 |
| 2019-05-24 | $0.4653000 | $0.4798000 | $0.5653000 | $0.4240000 |
| 2019-05-23 | $0.6040000 | $0.4653000 | $0.6655000 | $0.3959000 |
| 2019-05-22 | $0.5962000 | $0.6040000 | $0.7461000 | $0.5094000 |
| 2019-05-21 | $0.6537000 | $0.5962000 | $0.7636000 | $0.5962000 |
| 2019-05-20 | $0.6738000 | $0.6537000 | $0.7091000 | $0.5599000 |
| 2019-05-19 | $0.5698000 | $0.6738000 | $0.7772000 | $0.5276000 |
| 2019-05-18 | $0.6464000 | $0.5698000 | $0.7288000 | $0.4723000 |
| 2019-05-17 | $1.19 | $0.6464000 | $1.15 | $0.5202000 |
| 2019-05-16 | $0.9927000 | $1.19 | $1.27 | $0.9323000 |
| 2019-05-15 | $1.12 | $0.9927000 | $1.16 | $0.9289000 |
| 2019-05-14 | $1.11 | $1.12 | $1.21 | $0.9927000 |
| 2019-05-13 | $1.20 | $1.11 | $1.48 | $0.9087000 |
| 2019-05-12 | $1.44 | $1.20 | $1.44 | $1.10 |
| 2019-05-11 | $1.42 | $1.44 | $1.69 | $1.17 |
| 2019-05-10 | $1.92 | $1.42 | $2.16 | $1.28 |
| 2019-05-09 | $2.29 | $1.92 | $2.36 | $1.87 |
| 2019-05-08 | $2.08 | $2.29 | $2.30 | $1.81 |
| 2019-05-07 | $2.13 | $2.08 | $2.16 | $2.00 |
| 2019-05-06 | $2.22 | $2.13 | $2.24 | $2.01 |
| 2019-05-05 | $2.32 | $2.22 | $2.33 | $2.15 |
| 2019-05-04 | $2.26 | $2.32 | $2.33 | $2.30 |
| 2019-05-03 | $2.09 | $2.26 | $2.54 | $2.19 |
| 2019-05-02 | $2.17 | $2.09 | $2.27 | $1.95 |
| 2019-05-01 | $2.18 | $2.17 | $2.21 | $2.17 |
| 2019-04-30 | $2.12 | $2.18 | $2.27 | $1.95 |
| 2019-04-29 | $1.86 | $2.12 | $2.16 | $1.82 |
| 2019-04-28 | $1.84 | $1.86 | $1.92 | $1.74 |
| 2019-04-27 | $1.85 | $1.83 | $1.91 | $1.71 |
| 2019-04-26 | $1.89 | $1.85 | $1.92 | $1.73 |
| 2019-04-25 | $1.96 | $1.89 | $1.92 | $1.84 |
| 2019-04-24 | $2.22 | $1.96 | $2.21 | $1.75 |
| 2019-04-23 | $2.16 | $2.22 | $2.34 | $2.15 |
| 2019-04-22 | $2.13 | $2.16 | $2.35 | $2.14 |
| 2019-04-21 | $2.16 | $2.13 | $2.44 | $2.12 |
| 2019-04-20 | $2.16 | $2.16 | $2.31 | $2.13 |
| 2019-04-19 | $2.14 | $2.16 | $2.19 | $2.08 |
| 2019-04-18 | $2.08 | $2.14 | $2.16 | $2.03 |
| 2019-04-17 | $2.08 | $2.08 | $2.18 | $2.05 |
| 2019-04-16 | $1.98 | $2.08 | $2.25 | $2.03 |
| 2019-04-15 | $1.96 | $1.98 | $2.04 | $1.89 |
| 2019-04-14 | $1.94 | $1.96 | $2.04 | $1.94 |
| 2019-04-13 | $1.89 | $1.94 | $1.97 | $1.86 |
| 2019-04-12 | $2.00 | $1.89 | $2.05 | $1.66 |
| 2019-04-11 | $2.69 | $2.00 | $2.67 | $1.85 |
| 2019-04-10 | $2.61 | $2.69 | $2.85 | $2.61 |
| 2019-04-09 | $2.78 | $2.61 | $2.79 | $2.47 |
| 2019-04-08 | $2.77 | $2.78 | $2.83 | $2.70 |
| 2019-04-07 | $2.74 | $2.77 | $2.87 | $2.52 |
| 2019-04-06 | $2.58 | $2.74 | $2.91 | $2.55 |
| 2019-04-05 | $2.65 | $2.58 | $2.74 | $2.53 |
| 2019-04-04 | $2.65 | $2.65 | $2.73 | $2.49 |
| 2019-04-03 | $2.43 | $2.65 | $2.73 | $2.39 |
| 2019-04-02 | $2.21 | $2.43 | $2.63 | $2.31 |
| 2019-04-01 | $2.20 | $2.21 | $2.24 | $2.09 |
| 2019-03-31 | $2.24 | $2.20 | $2.27 | $2.16 |
| 2019-03-30 | $2.12 | $2.24 | $2.34 | $2.11 |
| 2019-03-29 | $2.06 | $2.12 | $2.14 | $2.09 |
| 2019-03-28 | $1.99 | $2.06 | $2.08 | $1.94 |
| 2019-03-27 | $1.95 | $1.99 | $2.01 | $1.93 |
| 2019-03-26 | $1.96 | $1.95 | $1.98 | $1.92 |
| 2019-03-25 | $2.03 | $1.96 | $2.09 | $1.93 |
| 2019-03-24 | $1.85 | $2.03 | $2.13 | $1.82 |
| 2019-03-23 | $1.88 | $1.85 | $1.88 | $1.82 |
| 2019-03-22 | $1.85 | $1.88 | $1.88 | $1.82 |
| 2019-03-21 | $1.88 | $1.85 | $1.88 | $1.82 |
| 2019-03-20 | $1.88 | $1.88 | $2.19 | $1.80 |
| 2019-03-19 | $1.85 | $1.88 | $1.93 | $1.84 |
| 2019-03-18 | $1.84 | $1.85 | $1.86 | $1.81 |
| 2019-03-17 | $1.86 | $1.84 | $1.89 | $1.82 |
| 2019-03-16 | $1.86 | $1.86 | $1.99 | $1.85 |
| 2019-03-15 | $1.82 | $1.86 | $1.91 | $1.81 |
| 2019-03-14 | $1.83 | $1.82 | $1.84 | $1.75 |
| 2019-03-13 | $1.71 | $1.83 | $1.97 | $1.64 |
| 2019-03-12 | $1.64 | $1.71 | $1.71 | $1.64 |
| 2019-03-11 | $1.68 | $1.64 | $1.65 | $1.56 |
| 2019-03-10 | $1.72 | $1.68 | $1.74 | $1.67 |
| 2019-03-09 | $1.64 | $1.72 | $1.73 | $1.61 |
| 2019-03-08 | $1.67 | $1.64 | $1.67 | $1.63 |
| 2019-03-07 | $1.65 | $1.67 | $1.71 | $1.63 |
| 2019-03-06 | $1.66 | $1.65 | $1.69 | $1.63 |
| 2019-03-05 | $1.62 | $1.66 | $1.68 | $1.56 |
| 2019-03-04 | $1.70 | $1.62 | $1.69 | $1.57 |
| 2019-03-03 | $1.72 | $1.70 | $1.72 | $1.32 |
| 2019-03-02 | $1.70 | $1.72 | $1.73 | $1.64 |
| 2019-03-01 | $1.72 | $1.70 | $1.72 | $1.52 |
| 2019-02-28 | $1.78 | $1.72 | $1.78 | $1.68 |
| 2019-02-27 | $1.75 | $1.78 | $1.81 | $1.69 |
| 2019-02-26 | $1.76 | $1.75 | $1.82 | $1.74 |
| 2019-02-25 | $1.74 | $1.76 | $1.88 | $1.72 |
| 2019-02-24 | $2.01 | $1.74 | $1.83 | $1.72 |
| 2019-02-23 | $1.94 | $2.01 | $2.04 | $1.99 |
| 2019-02-22 | $1.84 | $1.94 | $1.98 | $1.86 |
| 2019-02-21 | $1.87 | $1.84 | $1.90 | $1.82 |
| 2019-02-20 | $1.74 | $1.87 | $1.92 | $1.75 |
| 2019-02-19 | $1.74 | $1.74 | $1.87 | $1.69 |
| 2019-02-18 | $1.62 | $1.74 | $1.81 | $1.68 |
| 2019-02-17 | $1.63 | $1.62 | $1.72 | $1.61 |
| 2019-02-16 | $1.55 | $1.63 | $1.69 | $1.55 |
| 2019-02-15 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2019-02-14 | $1.62 | $1.60 | $1.79 | $1.54 |
| 2019-02-13 | $1.63 | $1.62 | $1.73 | $1.48 |
| 2019-02-12 | $1.62 | $1.63 | $1.88 | $1.56 |
| 2019-02-11 | $1.68 | $1.62 | $1.67 | $1.60 |
| 2019-02-10 | $1.66 | $1.68 | $1.75 | $1.64 |
| 2019-02-09 | $1.77 | $1.66 | $1.81 | $1.65 |
| 2019-02-08 | $1.55 | $1.77 | $1.81 | $1.64 |
| 2019-02-07 | $1.58 | $1.55 | $1.67 | $1.49 |
| 2019-02-06 | $1.59 | $1.58 | $1.60 | $1.54 |
| 2019-02-05 | $1.60 | $1.59 | $1.69 | $1.55 |
| 2019-02-04 | $1.73 | $1.60 | $1.72 | $1.57 |
| 2019-02-03 | $1.66 | $1.73 | $1.73 | $1.55 |
| 2019-02-02 | $1.65 | $1.66 | $1.70 | $1.62 |
| 2019-02-01 | $1.67 | $1.65 | $1.82 | $1.62 |
| 2019-01-31 | $1.80 | $1.67 | $1.79 | $1.65 |
| 2019-01-30 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2019-01-29 | $1.91 | $1.76 | $1.92 | $1.71 |
| 2019-01-28 | $1.97 | $1.91 | $1.97 | $1.83 |
| 2019-01-27 | $1.92 | $1.97 | $2.02 | $1.91 |
| 2019-01-26 | $1.93 | $1.92 | $1.99 | $1.83 |
| 2019-01-25 | $2.06 | $1.93 | $2.05 | $1.90 |
| 2019-01-24 | $2.03 | $2.06 | $2.07 | $1.96 |
| 2019-01-23 | $2.19 | $2.03 | $2.30 | $1.94 |
| 2019-01-22 | $2.13 | $2.19 | $2.29 | $2.13 |
| 2019-01-21 | $2.19 | $2.13 | $2.22 | $2.03 |
| 2019-01-20 | $2.32 | $2.19 | $2.41 | $2.19 |
| 2019-01-19 | $2.35 | $2.32 | $2.43 | $2.21 |
| 2019-01-18 | $2.03 | $2.35 | $2.36 | $1.99 |
| 2019-01-17 | $2.01 | $2.03 | $2.06 | $1.99 |
| 2019-01-16 | $1.99 | $2.01 | $2.11 | $1.99 |
| 2019-01-15 | $1.89 | $1.99 | $2.06 | $1.84 |
| 2019-01-14 | $1.92 | $1.89 | $2.11 | $1.84 |
| 2019-01-13 | $1.94 | $1.92 | $2.02 | $1.85 |
| 2019-01-12 | $1.96 | $1.94 | $1.98 | $1.88 |
| 2019-01-11 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2019-01-10 | $2.30 | $2.03 | $2.15 | $1.96 |
| 2019-01-09 | $2.45 | $2.30 | $2.48 | $2.25 |
| 2019-01-08 | $2.38 | $2.45 | $2.53 | $2.37 |
| 2019-01-07 | $2.46 | $2.38 | $2.51 | $2.38 |
| 2019-01-06 | $2.28 | $2.46 | $2.56 | $2.39 |
| 2019-01-05 | $2.29 | $2.28 | $2.34 | $2.25 |
| 2019-01-04 | $2.28 | $2.29 | $2.33 | $2.27 |
| 2019-01-03 | $2.45 | $2.28 | $2.40 | $2.24 |
| 2019-01-02 | $2.23 | $2.45 | $2.52 | $2.26 |
| 2019-01-01 | $2.09 | $2.23 | $2.27 | $2.15 |
| 2018-12-31 | $2.26 | $2.09 | $2.18 | $1.95 |
| 2018-12-30 | $2.31 | $2.26 | $2.50 | $2.26 |
| 2018-12-29 | $2.23 | $2.31 | $2.40 | $2.13 |
| 2018-12-28 | $2.13 | $2.23 | $2.31 | $2.12 |
| 2018-12-27 | $2.23 | $2.13 | $2.20 | $2.01 |
| 2018-12-26 | $2.23 | $2.23 | $2.31 | $2.15 |
| 2018-12-25 | $2.43 | $2.23 | $2.30 | $2.22 |
| 2018-12-24 | $2.51 | $2.43 | $2.60 | $2.38 |
| 2018-12-23 | $2.50 | $2.51 | $2.53 | $2.39 |
| 2018-12-22 | $2.40 | $2.50 | $2.57 | $2.45 |
| 2018-12-21 | $2.62 | $2.40 | $2.53 | $2.37 |
| 2018-12-20 | $2.46 | $2.62 | $2.75 | $2.60 |
| 2018-12-19 | $2.52 | $2.46 | $2.65 | $2.32 |
| 2018-12-18 | $2.40 | $2.52 | $2.62 | $2.43 |
| 2018-12-17 | $2.14 | $2.40 | $2.56 | $2.28 |
| 2018-12-16 | $2.14 | $2.14 | $2.20 | $2.08 |
| 2018-12-15 | $2.26 | $2.14 | $2.28 | $2.02 |
| 2018-12-14 | $2.32 | $2.26 | $2.40 | $2.12 |
| 2018-12-13 | $2.41 | $2.32 | $2.58 | $2.12 |
| 2018-12-12 | $2.23 | $2.41 | $2.77 | $2.20 |
| 2018-12-11 | $2.39 | $2.23 | $2.43 | $2.17 |
| 2018-12-10 | $2.56 | $2.39 | $3.66 | $2.27 |
| 2018-12-09 | $2.20 | $2.56 | $2.65 | $1.88 |
| 2018-12-08 | $2.28 | $2.20 | $2.33 | $2.06 |
| 2018-12-07 | $2.19 | $2.28 | $2.34 | $1.95 |
| 2018-12-06 | $2.38 | $2.19 | $2.24 | $1.89 |
| 2018-12-05 | $2.52 | $2.38 | $2.44 | $2.32 |
| 2018-12-04 | $2.46 | $2.52 | $2.55 | $2.42 |
| 2018-12-03 | $2.73 | $2.46 | $2.60 | $2.41 |
| 2018-12-02 | $2.85 | $2.73 | $2.81 | $2.28 |
| 2018-12-01 | $2.71 | $2.85 | $2.94 | $2.32 |
| 2018-11-30 | $2.96 | $2.71 | $2.85 | $2.68 |
| 2018-11-29 | $2.89 | $2.96 | $2.98 | $2.87 |
| 2018-11-28 | $2.55 | $2.89 | $2.98 | $2.69 |
| 2018-11-27 | $2.27 | $2.55 | $2.64 | $2.19 |
| 2018-11-26 | $2.43 | $2.27 | $2.76 | $2.11 |
| 2018-11-25 | $2.14 | $2.43 | $2.47 | $2.15 |
| 2018-11-24 | $2.48 | $2.14 | $2.38 | $2.12 |
| 2018-11-23 | $2.49 | $2.48 | $2.56 | $2.37 |
| 2018-11-22 | $2.55 | $2.49 | $2.62 | $2.24 |
| 2018-11-21 | $2.36 | $2.55 | $2.69 | $2.36 |
| 2018-11-20 | $2.60 | $2.36 | $2.63 | $2.22 |
| 2018-11-19 | $2.94 | $2.60 | $3.18 | $2.31 |
| 2018-11-18 | $2.83 | $2.94 | $3.28 | $2.57 |
| 2018-11-17 | $2.88 | $2.83 | $2.95 | $2.78 |
| 2018-11-16 | $2.78 | $2.88 | $3.01 | $2.73 |
| 2018-11-15 | $2.84 | $2.78 | $2.99 | $2.66 |
| 2018-11-14 | $3.50 | $2.84 | $3.40 | $2.78 |
| 2018-11-13 | $3.61 | $3.49 | $3.71 | $3.49 |
| 2018-11-12 | $3.65 | $3.61 | $3.86 | $3.51 |
| 2018-11-11 | $3.82 | $3.65 | $3.96 | $3.54 |
| 2018-11-10 | $3.86 | $3.82 | $3.94 | $3.74 |
| 2018-11-09 | $3.73 | $3.86 | $3.91 | $3.63 |
| 2018-11-08 | $3.66 | $3.73 | $3.97 | $3.52 |
| 2018-11-07 | $3.44 | $3.66 | $4.21 | $3.46 |
| 2018-11-06 | $3.22 | $3.44 | $3.68 | $3.13 |
| 2018-11-05 | $3.16 | $3.22 | $3.53 | $3.14 |
| 2018-11-04 | $3.39 | $3.16 | $3.50 | $3.16 |
| 2018-11-03 | $3.45 | $3.39 | $3.52 | $3.36 |
| 2018-11-02 | $3.74 | $3.45 | $3.81 | $3.17 |
| 2018-11-01 | $3.60 | $3.74 | $3.76 | $3.52 |
| 2018-10-31 | $3.61 | $3.60 | $3.71 | $3.57 |
| 2018-10-30 | $3.64 | $3.61 | $3.67 | $3.54 |
| 2018-10-29 | $3.89 | $3.64 | $3.80 | $3.51 |
| 2018-10-28 | $3.67 | $3.89 | $3.99 | $3.29 |
| 2018-10-27 | $3.86 | $3.67 | $3.90 | $3.65 |
| 2018-10-26 | $3.66 | $3.86 | $3.92 | $3.48 |
| 2018-10-25 | $3.47 | $3.66 | $3.74 | $3.37 |
| 2018-10-24 | $3.42 | $3.47 | $3.62 | $3.20 |
| 2018-10-23 | $3.25 | $3.42 | $3.60 | $3.20 |
| 2018-10-22 | $3.47 | $3.22 | $3.48 | $3.19 |
| 2018-10-21 | $3.44 | $3.47 | $3.79 | $3.34 |
| 2018-10-20 | $3.44 | $3.44 | $3.52 | $3.29 |
| 2018-10-19 | $3.30 | $3.44 | $3.56 | $3.03 |
| 2018-10-18 | $2.93 | $3.30 | $3.84 | $2.87 |
| 2018-10-17 | $2.93 | $2.92 | $3.06 | $2.85 |
| 2018-10-16 | $2.89 | $2.93 | $3.13 | $2.78 |
| 2018-10-15 | $2.81 | $2.91 | $2.99 | $2.87 |
| 2018-10-14 | $2.88 | $2.81 | $2.94 | $2.77 |
| 2018-10-13 | $2.81 | $2.88 | $3.07 | $2.79 |
| 2018-10-12 | $2.62 | $2.81 | $2.83 | $2.63 |
| 2018-10-11 | $2.90 | $2.62 | $2.82 | $2.58 |
| 2018-10-10 | $2.94 | $2.90 | $2.99 | $2.85 |
| 2018-10-09 | $3.00 | $2.94 | $3.11 | $2.87 |
| 2018-10-08 | $3.05 | $3.00 | $3.18 | $2.96 |
| 2018-10-07 | $3.21 | $3.05 | $3.28 | $3.04 |
| 2018-10-06 | $3.19 | $3.21 | $3.27 | $3.01 |
| 2018-10-05 | $3.27 | $3.19 | $3.33 | $3.11 |
| 2018-10-04 | $3.08 | $3.27 | $3.31 | $3.03 |
| 2018-10-03 | $3.24 | $3.08 | $3.33 | $2.96 |
| 2018-10-02 | $3.29 | $3.24 | $3.30 | $3.12 |
| 2018-10-01 | $3.38 | $3.29 | $3.42 | $3.20 |
| 2018-09-30 | $3.42 | $3.39 | $3.44 | $2.90 |
| 2018-09-29 | $3.52 | $3.42 | $3.52 | $3.29 |
| 2018-09-28 | $3.25 | $3.52 | $3.58 | $3.18 |
| 2018-09-27 | $3.11 | $3.25 | $3.34 | $3.07 |
| 2018-09-26 | $3.08 | $3.11 | $3.18 | $2.87 |
| 2018-09-25 | $3.31 | $3.08 | $3.58 | $2.81 |
| 2018-09-24 | $3.43 | $3.31 | $3.39 | $3.19 |
| 2018-09-23 | $3.71 | $3.43 | $3.76 | $3.25 |
| 2018-09-22 | $3.95 | $3.71 | $4.04 | $3.47 |
| 2018-09-21 | $3.57 | $3.95 | $3.95 | $3.67 |
| 2018-09-20 | $3.58 | $3.57 | $3.88 | $3.46 |
| 2018-09-19 | $3.66 | $3.58 | $3.83 | $3.40 |
| 2018-09-18 | $3.76 | $3.66 | $3.90 | $3.61 |
| 2018-09-17 | $3.96 | $3.76 | $3.85 | $3.72 |
| 2018-09-16 | $3.93 | $3.96 | $4.02 | $3.88 |
| 2018-09-15 | $3.88 | $3.93 | $4.11 | $3.88 |
| 2018-09-14 | $4.10 | $3.88 | $4.14 | $3.75 |
| 2018-09-13 | $3.80 | $4.10 | $4.11 | $3.58 |
| 2018-09-12 | $3.76 | $3.80 | $3.85 | $3.61 |
| 2018-09-11 | $3.90 | $3.76 | $4.07 | $3.55 |
| 2018-09-10 | $4.07 | $3.90 | $4.12 | $3.80 |
| 2018-09-09 | $4.04 | $4.07 | $4.53 | $3.97 |
| 2018-09-08 | $4.17 | $4.04 | $4.17 | $3.87 |
| 2018-09-07 | $4.33 | $4.17 | $4.27 | $3.85 |
| 2018-09-06 | $4.55 | $4.33 | $4.48 | $3.82 |
| 2018-09-05 | $5.35 | $4.55 | $4.96 | $4.46 |
| 2018-09-04 | $5.14 | $5.35 | $5.76 | $5.20 |
| 2018-09-03 | $5.32 | $5.14 | $5.52 | $5.01 |
| 2018-09-02 | $5.48 | $5.32 | $5.79 | $5.26 |
| 2018-09-01 | $5.49 | $5.48 | $5.76 | $5.11 |
| 2018-08-31 | $5.12 | $5.49 | $5.49 | $4.92 |
| 2018-08-30 | $4.92 | $5.12 | $5.46 | $4.80 |
| 2018-08-29 | $4.48 | $4.89 | $5.43 | $4.31 |
| 2018-08-28 | $4.43 | $4.48 | $5.29 | $4.19 |
| 2018-08-27 | $4.54 | $4.43 | $4.68 | $4.33 |
| 2018-08-26 | $4.48 | $4.54 | $4.57 | $3.67 |
| 2018-08-25 | $4.24 | $4.48 | $4.57 | $4.22 |
| 2018-08-24 | $4.17 | $4.24 | $4.50 | $4.17 |
| 2018-08-23 | $4.08 | $4.17 | $4.61 | $4.07 |
| 2018-08-22 | $4.23 | $4.08 | $4.21 | $3.95 |
| 2018-08-21 | $4.24 | $4.23 | $4.39 | $4.04 |
| 2018-08-20 | $4.47 | $4.24 | $4.51 | $4.03 |
| 2018-08-19 | $4.25 | $4.47 | $4.53 | $4.23 |
| 2018-08-18 | $4.36 | $4.25 | $4.37 | $4.06 |
| 2018-08-17 | $4.00 | $4.36 | $4.61 | $3.98 |
| 2018-08-16 | $3.80 | $4.00 | $4.12 | $3.76 |
| 2018-08-15 | $3.85 | $3.80 | $4.50 | $3.62 |
| 2018-08-14 | $3.87 | $3.85 | $3.98 | $3.63 |
| 2018-08-13 | $3.93 | $3.87 | $4.34 | $3.76 |
| 2018-08-12 | $3.86 | $3.93 | $4.21 | $3.88 |
| 2018-08-11 | $3.96 | $3.86 | $4.34 | $3.75 |
| 2018-08-10 | $4.31 | $3.96 | $4.18 | $3.88 |
| 2018-08-09 | $4.08 | $4.31 | $4.69 | $3.99 |
| 2018-08-08 | $5.00 | $4.08 | $4.73 | $3.86 |
| 2018-08-07 | $5.32 | $5.00 | $5.43 | $4.81 |
| 2018-08-06 | $5.56 | $5.32 | $5.67 | $5.06 |
| 2018-08-05 | $5.62 | $5.56 | $5.92 | $5.53 |
| 2018-08-04 | $6.01 | $5.62 | $5.89 | $5.58 |
| 2018-08-03 | $5.81 | $6.01 | $6.30 | $5.72 |
| 2018-08-02 | $5.80 | $5.81 | $6.03 | $5.75 |
| 2018-08-01 | $6.11 | $5.80 | $6.34 | $5.75 |
| 2018-07-31 | $7.17 | $6.11 | $6.92 | $6.09 |
| 2018-07-30 | $7.20 | $7.17 | $7.43 | $6.99 |
| 2018-07-29 | $7.42 | $7.20 | $7.44 | $6.67 |
| 2018-07-28 | $7.42 | $7.42 | $7.52 | $7.03 |
| 2018-07-27 | $7.26 | $7.42 | $7.69 | $7.20 |
| 2018-07-26 | $7.81 | $7.26 | $8.26 | $7.18 |
| 2018-07-25 | $8.36 | $7.81 | $8.34 | $7.63 |
| 2018-07-24 | $8.16 | $8.36 | $8.97 | $8.19 |
| 2018-07-23 | $8.55 | $8.16 | $9.24 | $8.08 |
| 2018-07-22 | $8.24 | $8.55 | $8.64 | $8.07 |
| 2018-07-21 | $8.26 | $8.24 | $8.50 | $8.02 |
| 2018-07-20 | $8.38 | $8.26 | $8.66 | $7.80 |
| 2018-07-19 | $9.01 | $8.38 | $9.30 | $8.38 |
| 2018-07-18 | $8.61 | $9.01 | $9.71 | $8.50 |
| 2018-07-17 | $7.95 | $8.61 | $9.03 | $8.35 |
| 2018-07-16 | $7.58 | $7.95 | $8.12 | $7.68 |
| 2018-07-15 | $6.96 | $7.58 | $7.62 | $6.98 |
| 2018-07-14 | $7.11 | $6.96 | $7.17 | $6.79 |
| 2018-07-13 | $7.06 | $7.11 | $7.21 | $6.73 |
| 2018-07-12 | $7.16 | $7.06 | $7.32 | $6.93 |
| 2018-07-11 | $7.23 | $7.16 | $7.48 | $6.94 |
| 2018-07-10 | $7.64 | $7.23 | $7.46 | $6.93 |
| 2018-07-09 | $8.03 | $7.64 | $8.02 | $7.20 |
| 2018-07-08 | $7.77 | $8.03 | $8.18 | $7.26 |
| 2018-07-07 | $8.23 | $7.77 | $8.71 | $7.48 |
| 2018-07-06 | $8.33 | $8.23 | $8.42 | $7.86 |
| 2018-07-05 | $8.52 | $8.33 | $8.78 | $7.99 |
| 2018-07-04 | $8.47 | $8.52 | $8.73 | $8.38 |
| 2018-07-03 | $8.62 | $8.48 | $8.50 | $8.24 |
| 2018-07-02 | $7.47 | $8.61 | $8.69 | $7.63 |
| 2018-07-01 | $7.54 | $7.46 | $7.72 | $7.29 |
| 2018-06-30 | $7.49 | $7.54 | $8.07 | $7.36 |
| 2018-06-29 | $7.43 | $7.49 | $7.95 | $7.13 |
| 2018-06-28 | $7.95 | $7.43 | $7.60 | $7.34 |
| 2018-06-27 | $8.15 | $7.95 | $8.25 | $7.76 |
| 2018-06-26 | $8.05 | $8.14 | $8.14 | $7.75 |
| 2018-06-25 | $7.91 | $8.05 | $8.20 | $7.90 |
| 2018-06-24 | $8.74 | $7.91 | $8.74 | $7.64 |
| 2018-06-23 | $8.71 | $8.74 | $9.17 | $8.55 |
| 2018-06-22 | $10.96 | $8.71 | $10.12 | $8.35 |
| 2018-06-21 | $11.03 | $10.96 | $11.96 | $10.66 |
| 2018-06-20 | $10.99 | $11.03 | $11.20 | $10.76 |
| 2018-06-19 | $11.25 | $10.99 | $11.29 | $10.77 |
| 2018-06-18 | $10.47 | $11.25 | $11.55 | $10.74 |
| 2018-06-17 | $11.41 | $10.49 | $12.47 | $10.05 |
| 2018-06-16 | $11.62 | $11.41 | $11.90 | $11.07 |
| 2018-06-15 | $12.29 | $11.62 | $12.04 | $11.40 |
| 2018-06-14 | $11.15 | $12.29 | $12.46 | $11.31 |
| 2018-06-13 | $12.08 | $11.15 | $11.93 | $10.76 |
| 2018-06-12 | $11.76 | $12.08 | $12.10 | $10.97 |
| 2018-06-11 | $10.86 | $11.76 | $12.03 | $11.03 |
| 2018-06-10 | $12.86 | $10.86 | $12.10 | $10.86 |
| 2018-06-09 | $12.55 | $12.86 | $13.22 | $12.28 |
| 2018-06-08 | $12.50 | $12.55 | $13.55 | $12.23 |
| 2018-06-07 | $12.11 | $12.50 | $12.76 | $11.88 |
| 2018-06-06 | $11.92 | $12.11 | $12.60 | $11.83 |
| 2018-06-05 | $11.96 | $11.92 | $12.55 | $11.70 |
| 2018-06-04 | $12.34 | $11.96 | $12.38 | $11.77 |
| 2018-06-03 | $12.23 | $12.34 | $12.54 | $11.76 |
| 2018-06-02 | $12.15 | $12.23 | $12.57 | $12.10 |
| 2018-06-01 | $11.60 | $12.15 | $12.18 | $11.54 |
| 2018-05-31 | $11.54 | $11.60 | $11.80 | $11.32 |
| 2018-05-30 | $11.40 | $11.54 | $11.88 | $11.05 |
| 2018-05-29 | $10.89 | $11.40 | $12.43 | $10.98 |
| 2018-05-28 | $11.29 | $10.89 | $11.26 | $10.77 |
| 2018-05-27 | $11.77 | $11.29 | $11.88 | $11.01 |
| 2018-05-26 | $12.32 | $11.77 | $14.45 | $11.63 |
| 2018-05-25 | $12.72 | $12.32 | $12.54 | $11.36 |
| 2018-05-24 | $12.17 | $12.72 | $12.83 | $11.98 |
| 2018-05-23 | $13.65 | $12.17 | $14.76 | $12.01 |
| 2018-05-22 | $14.85 | $13.65 | $14.20 | $13.45 |
| 2018-05-21 | $15.03 | $14.85 | $15.08 | $14.40 |
| 2018-05-20 | $14.91 | $14.94 | $15.62 | $14.33 |
| 2018-05-19 | $14.68 | $14.91 | $15.38 | $14.01 |
| 2018-05-18 | $14.10 | $14.68 | $14.79 | $13.85 |
| 2018-05-17 | $15.03 | $14.10 | $15.37 | $13.99 |
| 2018-05-16 | $15.78 | $15.03 | $15.72 | $14.60 |
| 2018-05-15 | $16.39 | $15.71 | $16.70 | $14.99 |
| 2018-05-14 | $16.49 | $16.39 | $17.19 | $15.90 |
| 2018-05-13 | $15.95 | $16.49 | $16.87 | $15.42 |
| 2018-05-12 | $16.33 | $15.95 | $16.56 | $15.53 |
| 2018-05-11 | $17.73 | $16.33 | $16.82 | $15.78 |
| 2018-05-10 | $17.83 | $17.73 | $18.95 | $17.28 |
| 2018-05-09 | $17.80 | $17.83 | $18.24 | $16.68 |
| 2018-05-08 | $18.19 | $17.80 | $18.33 | $17.47 |
| 2018-05-07 | $18.56 | $18.19 | $19.46 | $17.61 |
| 2018-05-06 | $19.11 | $18.57 | $19.21 | $18.24 |
| 2018-05-05 | $20.00 | $19.11 | $20.48 | $18.67 |
| 2018-05-04 | $21.11 | $20.00 | $21.04 | $19.71 |
| 2018-05-03 | $20.91 | $21.10 | $22.80 | $20.72 |
| 2018-05-02 | $20.87 | $20.52 | $21.59 | $20.22 |
| 2018-05-01 | $19.95 | $20.87 | $20.89 | $18.85 |
| 2018-04-30 | $18.81 | $19.95 | $20.69 | $18.17 |
| 2018-04-29 | $19.34 | $18.80 | $19.80 | $18.00 |
| 2018-04-28 | $18.19 | $19.34 | $19.54 | $18.10 |
| 2018-04-27 | $18.52 | $18.19 | $18.85 | $17.73 |
| 2018-04-26 | $17.32 | $18.51 | $19.06 | $17.76 |
| 2018-04-25 | $20.80 | $17.32 | $19.11 | $16.75 |
| 2018-04-24 | $20.58 | $20.80 | $22.50 | $20.68 |
| 2018-04-23 | $20.81 | $20.58 | $22.36 | $19.62 |
| 2018-04-22 | $20.87 | $20.81 | $21.38 | $19.40 |
| 2018-04-21 | $20.52 | $20.88 | $21.59 | $18.74 |
| 2018-04-20 | $17.56 | $20.51 | $22.29 | $18.71 |
| 2018-04-19 | $16.59 | $17.56 | $18.36 | $16.80 |
| 2018-04-18 | $16.25 | $16.61 | $16.85 | $15.76 |
| 2018-04-17 | $15.78 | $16.25 | $17.26 | $15.03 |
| 2018-04-16 | $15.66 | $15.78 | $15.88 | $14.95 |
| 2018-04-15 | $14.88 | $15.66 | $15.97 | $15.15 |
| 2018-04-14 | $14.81 | $14.88 | $15.69 | $14.88 |
| 2018-04-13 | $15.26 | $14.78 | $15.47 | $14.57 |
| 2018-04-12 | $12.67 | $15.26 | $15.64 | $14.26 |
| 2018-04-11 | $11.43 | $12.69 | $12.69 | $11.55 |
| 2018-04-10 | $11.43 | $11.43 | $11.67 | $11.14 |
| 2018-04-09 | $12.13 | $11.43 | $11.71 | $11.00 |
| 2018-04-08 | $11.87 | $12.13 | $12.93 | $11.91 |
| 2018-04-07 | $10.99 | $11.87 | $12.09 | $11.28 |
| 2018-04-06 | $10.55 | $10.99 | $11.11 | $10.31 |
| 2018-04-05 | $10.99 | $10.55 | $10.96 | $10.50 |
| 2018-04-04 | $11.67 | $10.99 | $11.44 | $10.54 |
| 2018-04-03 | $11.11 | $11.67 | $12.04 | $10.81 |
| 2018-04-02 | $10.56 | $11.11 | $11.40 | $10.67 |
| 2018-04-01 | $10.42 | $10.56 | $10.80 | $10.16 |
| 2018-03-31 | $10.48 | $10.42 | $11.19 | $10.09 |
| 2018-03-30 | $10.67 | $10.48 | $10.60 | $10.14 |
| 2018-03-29 | $12.18 | $10.67 | $11.06 | $10.30 |
| 2018-03-28 | $12.25 | $12.18 | $12.66 | $11.80 |
| 2018-03-27 | $13.12 | $12.25 | $12.80 | $11.96 |
| 2018-03-26 | $14.30 | $13.12 | $14.10 | $12.82 |
| 2018-03-25 | $15.34 | $14.30 | $15.20 | $13.83 |
| 2018-03-24 | $14.11 | $15.33 | $15.47 | $12.88 |
| 2018-03-23 | $12.76 | $14.10 | $14.24 | $12.45 |
| 2018-03-22 | $13.26 | $12.76 | $13.41 | $11.91 |
| 2018-03-21 | $13.67 | $13.26 | $13.88 | $12.44 |
| 2018-03-20 | $14.14 | $13.67 | $14.75 | $12.84 |
| 2018-03-19 | $12.09 | $14.14 | $14.25 | $11.99 |
| 2018-03-18 | $11.82 | $12.09 | $12.50 | $10.92 |
| 2018-03-17 | $13.37 | $11.83 | $12.87 | $11.73 |
| 2018-03-16 | $13.69 | $13.37 | $15.85 | $12.64 |
| 2018-03-15 | $14.11 | $13.69 | $15.45 | $13.24 |
| 2018-03-14 | $16.07 | $14.11 | $15.54 | $13.84 |
| 2018-03-13 | $16.87 | $16.07 | $17.66 | $16.07 |
| 2018-03-12 | $15.53 | $16.65 | $17.39 | $14.85 |
| 2018-03-11 | $14.64 | $15.53 | $16.18 | $15.29 |
| 2018-03-10 | $16.78 | $14.64 | $16.35 | $14.60 |
| 2018-03-09 | $15.86 | $16.48 | $16.77 | $14.32 |
| 2018-03-08 | $17.48 | $15.86 | $16.74 | $15.23 |
| 2018-03-07 | $20.23 | $17.48 | $19.59 | $16.94 |
| 2018-03-06 | $22.29 | $20.23 | $21.40 | $19.00 |
| 2018-03-05 | $22.80 | $22.29 | $24.56 | $21.34 |
| 2018-03-04 | $22.97 | $22.78 | $24.03 | $22.54 |
| 2018-03-03 | $23.32 | $22.97 | $24.73 | $22.82 |
| 2018-03-02 | $21.96 | $23.32 | $24.16 | $21.49 |
| 2018-03-01 | $21.68 | $21.96 | $23.37 | $21.60 |
| 2018-02-28 | $22.40 | $21.68 | $22.99 | $20.97 |
| 2018-02-27 | $21.93 | $22.40 | $23.48 | $21.08 |
| 2018-02-26 | $20.72 | $21.93 | $23.64 | $21.59 |
| 2018-02-25 | $21.54 | $20.38 | $22.01 | $20.29 |
| 2018-02-24 | $23.83 | $21.54 | $23.20 | $20.92 |
| 2018-02-23 | $23.57 | $23.83 | $25.19 | $23.35 |
| 2018-02-22 | $25.89 | $23.57 | $25.19 | $21.58 |
| 2018-02-21 | $28.14 | $25.89 | $27.83 | $24.85 |
| 2018-02-20 | $30.27 | $28.14 | $30.52 | $28.14 |
| 2018-02-19 | $28.41 | $30.27 | $30.86 | $28.92 |
| 2018-02-18 | $35.01 | $28.42 | $33.04 | $27.20 |
| 2018-02-17 | $37.26 | $35.01 | $41.03 | $34.93 |
| 2018-02-16 | $38.13 | $37.26 | $40.48 | $37.12 |
| 2018-02-15 | $37.51 | $38.13 | $41.01 | $36.75 |
| 2018-02-14 | $31.25 | $37.75 | $37.96 | $33.30 |
| 2018-02-13 | $32.52 | $31.25 | $32.46 | $28.52 |
| 2018-02-12 | $27.07 | $32.52 | $33.22 | $29.47 |
| 2018-02-11 | $28.55 | $27.06 | $27.89 | $26.39 |
| 2018-02-10 | $31.32 | $28.55 | $32.13 | $27.27 |
| 2018-02-09 | $27.79 | $31.32 | $32.42 | $26.78 |
| 2018-02-08 | $24.41 | $27.80 | $28.40 | $25.70 |
| 2018-02-07 | $27.39 | $23.90 | $27.34 | $23.29 |
| 2018-02-06 | $22.90 | $27.37 | $27.82 | $23.16 |
| 2018-02-05 | $30.68 | $23.27 | $26.58 | $21.34 |
| 2018-02-04 | $39.28 | $30.68 | $35.46 | $29.90 |
| 2018-02-03 | $32.88 | $39.28 | $40.03 | $33.74 |
| 2018-02-02 | $34.55 | $32.88 | $34.14 | $27.74 |
| 2018-02-01 | $43.28 | $34.54 | $41.84 | $33.17 |
| 2018-01-31 | $45.03 | $43.28 | $46.08 | $38.82 |
| 2018-01-30 | $53.77 | $45.04 | $51.70 | $44.72 |
| 2018-01-29 | $59.71 | $53.69 | $59.56 | $53.20 |
| 2018-01-28 | $56.22 | $59.71 | $60.96 | $55.48 |
| 2018-01-27 | $50.32 | $56.05 | $56.84 | $49.98 |
| 2018-01-26 | $54.67 | $50.32 | $56.79 | $48.36 |
| 2018-01-25 | $59.99 | $55.70 | $59.47 | $53.57 |
| 2018-01-24 | $57.59 | $60.13 | $62.80 | $58.96 |
| 2018-01-23 | $58.37 | $57.61 | $72.98 | $53.72 |
| 2018-01-22 | $57.44 | $58.37 | $62.37 | $48.77 |
| 2018-01-21 | $55.06 | $55.71 | $58.03 | $47.93 |
| 2018-01-20 | $56.63 | $56.12 | $65.08 | $54.61 |
| 2018-01-19 | $51.52 | $56.65 | $59.74 | $52.99 |
| 2018-01-18 | $46.17 | $51.49 | $55.86 | $45.74 |
| 2018-01-17 | $43.97 | $46.17 | $48.64 | $41.44 |
| 2018-01-16 | $57.10 | $43.97 | $52.44 | $43.30 |
| 2018-01-15 | $63.84 | $57.09 | $64.78 | $49.74 |
| 2018-01-14 | $69.78 | $64.01 | $67.80 | $59.04 |
| 2018-01-13 | $73.93 | $69.78 | $77.82 | $69.28 |
| 2018-01-12 | $87.55 | $73.93 | $95.41 | $71.46 |
| 2018-01-11 | $87.18 | $87.07 | $96.91 | $76.47 |
| 2018-01-10 | $61.04 | $88.13 | $89.08 | $61.53 |
| 2018-01-09 | $58.93 | $62.16 | $67.86 | $52.58 |
| 2018-01-08 | $60.08 | $58.93 | $67.24 | $52.07 |
| 2018-01-07 | $54.25 | $59.67 | $63.76 | $51.05 |
| 2018-01-06 | $44.01 | $54.37 | $59.47 | $42.52 |
| 2018-01-05 | $46.68 | $44.01 | $55.53 | $43.74 |
| 2018-01-04 | $39.04 | $46.68 | $55.03 | $37.08 |
| 2018-01-03 | $39.61 | $39.04 | $42.07 | $36.36 |
| 2018-01-02 | $31.95 | $39.61 | $46.39 | $31.81 |
| 2018-01-01 | $32.38 | $31.95 | $33.26 | $30.83 |
| 2017-12-31 | $29.58 | $32.38 | $33.99 | $30.76 |
| 2017-12-30 | $34.97 | $29.57 | $30.97 | $26.63 |
| 2017-12-29 | $30.48 | $34.90 | $35.85 | $28.79 |
| 2017-12-28 | $30.62 | $30.48 | $31.92 | $28.25 |
| 2017-12-27 | $31.97 | $30.62 | $32.90 | $30.03 |
| 2017-12-26 | $33.59 | $31.78 | $40.37 | $30.55 |
| 2017-12-25 | $30.83 | $33.55 | $33.82 | $30.56 |
| 2017-12-24 | $33.54 | $30.99 | $33.69 | $29.76 |
| 2017-12-23 | $29.53 | $33.54 | $36.11 | $29.94 |
| 2017-12-22 | $35.20 | $29.53 | $34.86 | $27.47 |
| 2017-12-21 | $33.12 | $35.22 | $36.38 | $31.26 |
| 2017-12-20 | $35.95 | $33.12 | $35.99 | $31.28 |
| 2017-12-19 | $33.69 | $36.10 | $37.36 | $30.12 |
| 2017-12-18 | $32.30 | $33.69 | $34.57 | $30.89 |
| 2017-12-17 | $31.63 | $32.30 | $33.38 | $30.30 |
| 2017-12-16 | $27.29 | $31.63 | $36.47 | $29.06 |
| 2017-12-15 | $29.28 | $27.31 | $32.57 | $25.39 |
| 2017-12-14 | $25.23 | $29.26 | $30.75 | $25.18 |
| 2017-12-13 | $23.11 | $25.23 | $30.08 | $21.50 |
| 2017-12-12 | $22.47 | $23.11 | $24.26 | $22.14 |
| 2017-12-11 | $20.45 | $22.47 | $24.85 | $22.12 |
| 2017-12-10 | $22.78 | $20.45 | $23.42 | $20.27 |
| 2017-12-09 | $23.70 | $22.78 | $24.83 | $21.37 |
| 2017-12-08 | $22.86 | $23.70 | $30.31 | $18.49 |
| 2017-12-07 | $26.68 | $22.83 | $34.75 | $22.73 |
| 2017-12-06 | $32.04 | $26.67 | $39.21 | $26.67 |
| 2017-12-05 | $25.76 | $32.04 | $32.04 | $25.28 |
| 2017-12-04 | $24.07 | $25.76 | $27.20 | $24.05 |
| 2017-12-03 | $22.48 | $24.08 | $27.07 | $22.59 |
| 2017-12-02 | $21.59 | $22.37 | $23.80 | $21.43 |
| 2017-12-01 | $21.12 | $21.60 | $25.00 | $19.83 |
| 2017-11-30 | $22.43 | $21.13 | $23.94 | $19.55 |
| 2017-11-29 | $28.84 | $22.41 | $30.89 | $21.61 |
| 2017-11-28 | $26.07 | $28.84 | $31.59 | $23.61 |
| 2017-11-27 | $19.95 | $26.08 | $26.08 | $19.62 |
| 2017-11-26 | $19.75 | $19.95 | $22.44 | $19.72 |
| 2017-11-25 | $17.07 | $19.77 | $23.06 | $17.67 |
| 2017-11-24 | $15.78 | $17.07 | $17.14 | $15.02 |
| 2017-11-23 | $14.11 | $15.78 | $16.03 | $13.25 |
| 2017-11-22 | $13.89 | $14.11 | $15.03 | $13.13 |
| 2017-11-21 | $14.78 | $13.89 | $14.81 | $13.14 |
| 2017-11-20 | $15.38 | $14.77 | $15.83 | $14.27 |
| 2017-11-19 | $16.15 | $15.38 | $16.77 | $15.13 |
| 2017-11-18 | $15.03 | $16.15 | $16.68 | $14.83 |
| 2017-11-17 | $15.57 | $15.03 | $16.09 | $14.81 |
| 2017-11-16 | $15.12 | $15.57 | $17.25 | $15.39 |
| 2017-11-15 | $15.44 | $15.12 | $17.25 | $14.75 |
| 2017-11-14 | $13.98 | $15.44 | $15.83 | $14.08 |
| 2017-11-13 | $13.17 | $13.98 | $15.81 | $13.27 |
| 2017-11-12 | $13.92 | $13.17 | $13.96 | $12.08 |
| 2017-11-11 | $14.90 | $13.90 | $16.45 | $13.03 |
| 2017-11-10 | $13.50 | $15.02 | $16.37 | $11.93 |
| 2017-11-09 | $14.43 | $13.38 | $13.96 | $12.75 |
| 2017-11-08 | $11.90 | $14.43 | $15.30 | $11.40 |
| 2017-11-07 | $12.09 | $11.88 | $13.13 | $11.41 |
| 2017-11-06 | $11.31 | $12.03 | $12.55 | $10.36 |
| 2017-11-05 | $10.50 | $11.31 | $11.64 | $10.22 |
| 2017-11-04 | $9.77 | $10.50 | $10.86 | $9.92 |
| 2017-11-03 | $9.42 | $9.78 | $9.95 | $9.11 |
| 2017-11-02 | $10.02 | $9.42 | $10.85 | $9.27 |
| 2017-11-01 | $9.58 | $10.01 | $10.48 | $9.98 |
| 2017-10-31 | $10.08 | $9.59 | $11.60 | $9.49 |
| 2017-10-30 | $9.83 | $10.07 | $10.58 | $9.70 |
| 2017-10-29 | $11.17 | $9.83 | $12.17 | $9.31 |
| 2017-10-28 | $8.54 | $11.13 | $11.14 | $8.16 |
| 2017-10-27 | $8.34 | $8.54 | $8.94 | $8.00 |
| 2017-10-26 | $8.46 | $8.34 | $8.94 | $7.84 |
| 2017-10-25 | $8.36 | $8.49 | $9.23 | $8.23 |
| 2017-10-24 | $7.52 | $8.35 | $9.51 | $7.01 |
| 2017-10-23 | $8.30 | $7.52 | $8.42 | $7.47 |
| 2017-10-22 | $7.59 | $8.30 | $8.48 | $7.35 |
| 2017-10-21 | $7.97 | $7.59 | $8.21 | $7.31 |
| 2017-10-20 | $8.24 | $7.97 | $9.07 | $7.95 |
| 2017-10-19 | $8.63 | $8.24 | $9.01 | $8.00 |
| 2017-10-18 | $8.90 | $8.63 | $9.20 | $8.41 |
| 2017-10-17 | $10.56 | $8.90 | $10.58 | $8.70 |
| 2017-10-16 | $8.58 | $10.56 | $14.00 | $8.69 |
| 2017-10-15 | $8.76 | $8.60 | $9.07 | $8.07 |
| 2017-10-14 | $8.69 | $8.76 | $11.07 | $8.76 |
| 2017-10-13 | $8.53 | $8.69 | $9.22 | $7.35 |
| 2017-10-12 | $7.95 | $8.53 | $9.27 | $8.43 |
| 2017-10-11 | $7.69 | $7.95 | $8.83 | $7.69 |
| 2017-10-10 | $7.85 | $7.69 | $8.64 | $7.18 |
| 2017-10-09 | $8.13 | $7.85 | $8.92 | $7.21 |
| 2017-10-08 | $9.36 | $8.13 | $9.83 | $8.08 |
| 2017-10-07 | $9.58 | $9.36 | $9.90 | $9.20 |
| 2017-10-06 | $9.69 | $9.58 | $10.26 | $9.44 |
| 2017-10-05 | $9.07 | $9.69 | $9.80 | $9.30 |
| 2017-10-04 | $9.75 | $9.07 | $9.53 | $8.96 |
| 2017-10-03 | $10.31 | $9.75 | $10.33 | $9.67 |
| 2017-10-02 | $10.59 | $10.31 | $10.85 | $9.97 |
| 2017-10-01 | $11.63 | $10.59 | $12.23 | $10.59 |
| 2017-09-30 | $9.96 | $11.63 | $12.09 | $10.04 |
| 2017-09-29 | $9.90 | $9.96 | $10.56 | $9.66 |
| 2017-09-28 | $10.38 | $9.90 | $10.43 | $9.78 |
| 2017-09-27 | $10.00 | $10.38 | $10.96 | $10.27 |
| 2017-09-26 | $9.96 | $10.00 | $10.22 | $9.74 |
| 2017-09-25 | $9.87 | $9.96 | $10.63 | $9.64 |
| 2017-09-24 | $9.86 | $9.87 | $9.93 | $9.48 |
| 2017-09-23 | $9.64 | $9.86 | $10.50 | $9.78 |
| 2017-09-22 | $9.47 | $9.64 | $9.88 | $9.07 |
| 2017-09-21 | $10.78 | $9.47 | $10.14 | $9.15 |
| 2017-09-20 | $11.71 | $10.78 | $11.63 | $10.66 |
| 2017-09-19 | $12.23 | $11.71 | $12.03 | $10.92 |
| 2017-09-18 | $11.97 | $12.23 | $13.67 | $11.92 |
| 2017-09-17 | $10.40 | $11.97 | $12.09 | $10.30 |
| 2017-09-16 | $10.44 | $10.40 | $10.99 | $9.98 |
| 2017-09-15 | $9.28 | $10.44 | $11.14 | $9.59 |
| 2017-09-14 | $11.91 | $9.28 | $10.04 | $9.18 |
| 2017-09-13 | $13.01 | $11.91 | $12.31 | $10.83 |
| 2017-09-12 | $12.89 | $13.01 | $13.79 | $12.53 |
| 2017-09-11 | $11.30 | $12.89 | $13.25 | $10.97 |
| 2017-09-10 | $11.98 | $11.30 | $11.86 | $11.20 |
| 2017-09-09 | $11.61 | $11.98 | $12.52 | $11.48 |
| 2017-09-08 | $12.86 | $11.61 | $12.38 | $11.35 |
| 2017-09-07 | $13.60 | $12.86 | $13.74 | $12.81 |
| 2017-09-06 | $13.46 | $13.60 | $14.85 | $13.31 |
| 2017-09-05 | $11.59 | $13.46 | $13.98 | $11.23 |
| 2017-09-04 | $13.43 | $11.59 | $12.70 | $11.21 |
| 2017-09-03 | $13.50 | $13.43 | $13.74 | $12.74 |
| 2017-09-02 | $15.42 | $13.50 | $14.33 | $13.11 |
| 2017-09-01 | $14.54 | $15.42 | $15.44 | $14.19 |
| 2017-08-31 | $14.29 | $14.54 | $15.23 | $14.21 |
| 2017-08-30 | $13.77 | $14.29 | $14.71 | $13.73 |
| 2017-08-29 | $15.43 | $13.77 | $16.33 | $13.60 |
| 2017-08-28 | $15.63 | $15.43 | $15.91 | $15.00 |
| 2017-08-27 | $16.72 | $15.63 | $16.97 | $14.90 |
| 2017-08-26 | $14.56 | $16.72 | $17.00 | $14.26 |
| 2017-08-25 | $15.80 | $14.56 | $15.97 | $14.15 |
| 2017-08-24 | $15.89 | $15.80 | $17.42 | $15.52 |
| 2017-08-23 | $14.80 | $15.89 | $18.18 | $14.78 |
| 2017-08-22 | $15.65 | $14.80 | $17.14 | $14.35 |
| 2017-08-21 | $17.03 | $15.65 | $20.36 | $14.99 |
| 2017-08-20 | $12.04 | $17.03 | $17.56 | $11.68 |
| 2017-08-19 | $11.05 | $12.04 | $14.08 | $11.09 |
| 2017-08-18 | $12.56 | $11.05 | $12.36 | $10.79 |
| 2017-08-17 | $12.12 | $12.56 | $12.81 | $11.69 |
| 2017-08-16 | $13.23 | $12.12 | $14.69 | $11.95 |
| 2017-08-15 | $12.26 | $13.23 | $13.77 | $10.23 |
| 2017-08-14 | $9.75 | $12.26 | $13.45 | $10.01 |
| 2017-08-13 | $10.04 | $9.75 | $10.58 | $9.39 |
| 2017-08-12 | $9.57 | $10.04 | $10.68 | $9.53 |
| 2017-08-11 | $10.24 | $9.57 | $11.01 | $9.34 |
| 2017-08-10 | $10.16 | $10.23 | $11.57 | $10.02 |
| 2017-08-09 | $9.79 | $10.16 | $10.70 | $9.46 |
| 2017-08-08 | $10.28 | $9.79 | $10.45 | $9.47 |
| 2017-08-07 | $10.49 | $10.28 | $11.35 | $9.99 |
| 2017-08-06 | $10.29 | $10.49 | $11.15 | $9.96 |
| 2017-08-05 | $9.15 | $10.29 | $11.05 | $9.61 |
| 2017-08-04 | $10.02 | $9.15 | $10.51 | $8.75 |
| 2017-08-03 | $9.12 | $10.02 | $10.20 | $8.94 |
| 2017-08-02 | $9.30 | $9.12 | $10.26 | $8.68 |
| 2017-08-01 | $8.42 | $9.30 | $9.69 | $7.91 |
| 2017-07-31 | $8.79 | $8.42 | $9.63 | $8.36 |
| 2017-07-30 | $8.56 | $8.79 | $9.42 | $8.37 |
| 2017-07-29 | $9.13 | $8.56 | $9.69 | $8.37 |
| 2017-07-28 | $8.67 | $9.13 | $9.46 | $8.30 |
| 2017-07-27 | $8.23 | $8.67 | $9.14 | $8.62 |
| 2017-07-26 | $8.64 | $8.23 | $8.66 | $8.17 |
| 2017-07-25 | $10.72 | $8.64 | $10.06 | $8.42 |
| 2017-07-24 | $10.86 | $10.72 | $11.09 | $10.51 |
| 2017-07-23 | $11.53 | $10.86 | $11.79 | $10.51 |
| 2017-07-22 | $9.47 | $11.53 | $11.94 | $9.87 |
| 2017-07-21 | $9.62 | $9.47 | $10.74 | $8.66 |
| 2017-07-20 | $7.58 | $9.62 | $10.30 | $9.45 |
| 2017-07-19 | $7.82 | $7.58 | $9.00 | $7.33 |
| 2017-07-18 | $6.98 | $7.82 | $8.05 | $6.98 |
| 2017-07-17 | $5.79 | $6.98 | $7.15 | $6.71 |
| 2017-07-16 | $6.02 | $5.79 | $6.11 | $5.63 |
| 2017-07-15 | $6.87 | $6.02 | $6.33 | $5.81 |
| 2017-07-14 | $7.72 | $6.87 | $7.39 | $6.71 |
| 2017-07-13 | $8.61 | $7.72 | $8.59 | $7.56 |
| 2017-07-12 | $6.98 | $8.61 | $9.05 | $7.14 |
| 2017-07-11 | $7.35 | $6.98 | $7.93 | $6.83 |
| 2017-07-10 | $9.60 | $7.35 | $10.54 | $7.12 |
| 2017-07-09 | $10.37 | $9.60 | $10.38 | $9.26 |
| 2017-07-08 | $9.71 | $10.37 | $10.40 | $9.24 |
| 2017-07-07 | $11.70 | $9.71 | $11.34 | $9.61 |
| 2017-07-06 | $11.48 | $11.70 | $12.01 | $11.41 |
| 2017-07-05 | $12.02 | $11.48 | $12.30 | $11.33 |
| 2017-07-04 | $12.18 | $12.02 | $12.83 | $12.02 |
| 2017-07-03 | $12.08 | $12.18 | $12.43 | $11.79 |
| 2017-07-02 | $10.64 | $12.08 | $12.46 | $10.84 |
| 2017-07-01 | $13.10 | $10.64 | $12.99 | $10.16 |
| 2017-06-30 | $14.09 | $13.10 | $13.80 | $12.59 |
| 2017-06-29 | $14.69 | $14.09 | $14.89 | $13.83 |
| 2017-06-28 | $13.84 | $14.69 | $15.15 | $13.74 |
| 2017-06-27 | $14.20 | $13.84 | $15.14 | $12.97 |
| 2017-06-26 | $15.66 | $14.20 | $15.59 | $12.16 |
| 2017-06-25 | $18.20 | $15.66 | $18.29 | $15.14 |
| 2017-06-24 | $17.82 | $18.20 | $18.47 | $16.56 |
| 2017-06-23 | $18.84 | $17.82 | $18.82 | $16.07 |
| 2017-06-22 | $17.13 | $18.84 | $20.33 | $16.80 |
| 2017-06-21 | $18.37 | $17.13 | $18.68 | $16.38 |
| 2017-06-20 | $19.24 | $18.37 | $21.63 | $16.72 |
| 2017-06-19 | $16.90 | $19.24 | $22.13 | $17.31 |
| 2017-06-18 | $14.41 | $16.90 | $17.29 | $13.23 |
| 2017-06-17 | $13.90 | $14.41 | $15.08 | $14.08 |
| 2017-06-16 | $12.21 | $13.90 | $14.27 | $12.30 |
| 2017-06-15 | $12.89 | $12.21 | $13.19 | $11.57 |
| 2017-06-14 | $15.58 | $12.89 | $14.40 | $12.61 |
| 2017-06-13 | $14.12 | $15.58 | $16.36 | $14.20 |
| 2017-06-12 | $16.59 | $14.12 | $15.23 | $13.84 |
| 2017-06-11 | $18.11 | $16.59 | $18.88 | $16.22 |
| 2017-06-10 | $19.34 | $18.11 | $20.35 | $16.87 |
| 2017-06-09 | $14.11 | $19.34 | $19.58 | $14.09 |
| 2017-06-08 | $12.90 | $14.11 | $14.62 | $13.34 |
| 2017-06-07 | $13.10 | $12.90 | $13.90 | $12.19 |
| 2017-06-06 | $13.51 | $13.10 | $14.34 | $12.37 |
| 2017-06-05 | $12.62 | $13.51 | $13.72 | $12.66 |
| 2017-06-04 | $11.65 | $12.62 | $13.40 | $11.44 |
| 2017-06-03 | $11.58 | $11.65 | $12.06 | $11.00 |
| 2017-06-02 | $11.27 | $11.58 | $11.97 | $11.03 |
| 2017-06-01 | $13.55 | $11.27 | $14.25 | $10.64 |
| 2017-05-31 | $9.01 | $13.55 | $14.20 | $8.97 |
| 2017-05-30 | $9.57 | $9.01 | $9.84 | $8.72 |
| 2017-05-29 | $8.63 | $9.57 | $9.68 | $8.74 |
| 2017-05-28 | $8.29 | $8.63 | $9.40 | $8.30 |
| 2017-05-27 | $9.97 | $8.31 | $9.13 | $7.58 |
| 2017-05-26 | $11.56 | $9.97 | $11.67 | $9.30 |
| 2017-05-25 | $13.97 | $11.56 | $13.39 | $10.85 |
| 2017-05-24 | $11.55 | $13.97 | $14.62 | $12.19 |
| 2017-05-23 | $11.06 | $11.55 | $12.45 | $11.00 |
| 2017-05-22 | $12.23 | $11.06 | $12.75 | $9.60 |
| 2017-05-21 | $9.53 | $12.23 | $12.27 | $9.40 |
| 2017-05-20 | $9.00 | $9.53 | $9.87 | $9.03 |
| 2017-05-19 | $8.23 | $9.00 | $9.32 | $8.33 |
| 2017-05-18 | $7.57 | $8.23 | $10.91 | $7.87 |
| 2017-05-17 | $7.23 | $7.57 | $8.17 | $6.80 |
| 2017-05-16 | $8.06 | $7.23 | $8.31 | $7.10 |
| 2017-05-15 | $8.67 | $8.06 | $8.96 | $7.88 |
| 2017-05-14 | $7.51 | $8.67 | $9.06 | $6.99 |
| 2017-05-13 | $7.31 | $7.51 | $9.99 | $5.54 |
| 2017-05-12 | $7.80 | $7.31 | $8.27 | $6.74 |
| 2017-05-11 | $8.39 | $7.80 | $8.77 | $7.46 |
| 2017-05-10 | $7.30 | $8.39 | $8.78 | $6.85 |
| 2017-05-09 | $7.63 | $7.30 | $9.00 | $6.00 |
| 2017-05-08 | $6.28 | $7.63 | $10.42 | $6.61 |
| 2017-05-07 | $7.10 | $6.28 | $7.16 | $5.78 |
| 2017-05-06 | $4.70 | $7.10 | $7.15 | $4.73 |
| 2017-05-05 | $4.47 | $4.70 | $4.90 | $4.37 |
| 2017-05-04 | $4.28 | $4.47 | $4.73 | $4.31 |
| 2017-05-03 | $4.40 | $4.28 | $4.61 | $4.18 |
| 2017-05-02 | $4.27 | $4.40 | $4.56 | $4.12 |
| 2017-05-01 | $4.58 | $4.27 | $4.95 | $4.22 |
| 2017-04-30 | $4.47 | $4.58 | $4.74 | $4.40 |
| 2017-04-29 | $4.32 | $4.47 | $4.63 | $4.26 |
| 2017-04-28 | $4.07 | $4.32 | $4.33 | $3.87 |
| 2017-04-27 | $3.90 | $4.07 | $4.14 | $3.87 |
| 2017-04-26 | $3.89 | $3.90 | $3.99 | $3.64 |
| 2017-04-25 | $3.98 | $3.89 | $4.11 | $3.66 |
| 2017-04-24 | $3.83 | $3.98 | $4.12 | $3.66 |
| 2017-04-23 | $3.82 | $3.83 | $3.94 | $3.69 |
| 2017-04-22 | $3.91 | $3.82 | $4.08 | $3.74 |
| 2017-04-21 | $4.12 | $3.91 | $4.31 | $3.64 |
| 2017-04-20 | $4.21 | $4.12 | $4.35 | $3.85 |
| 2017-04-19 | $4.24 | $4.21 | $4.41 | $4.01 |
| 2017-04-18 | $4.16 | $4.24 | $4.50 | $3.92 |
| 2017-04-17 | $4.09 | $4.16 | $4.51 | $4.08 |
| 2017-04-16 | $3.85 | $4.09 | $4.34 | $3.71 |
| 2017-04-15 | $4.08 | $3.85 | $4.41 | $3.70 |
| 2017-04-14 | $4.09 | $4.08 | $4.24 | $3.84 |
| 2017-04-13 | $4.02 | $4.09 | $4.11 | $3.55 |
| 2017-04-12 | $3.60 | $4.02 | $4.08 | $3.45 |
| 2017-04-11 | $3.66 | $3.60 | $3.78 | $3.39 |
| 2017-04-10 | $3.64 | $3.66 | $3.69 | $3.47 |
| 2017-04-09 | $3.64 | $3.64 | $3.78 | $3.51 |
| 2017-04-08 | $3.50 | $3.64 | $3.80 | $3.33 |
| 2017-04-07 | $3.69 | $3.50 | $3.72 | $3.41 |
| 2017-04-06 | $3.78 | $3.69 | $4.16 | $3.57 |
| 2017-04-05 | $4.17 | $3.78 | $4.15 | $3.63 |
| 2017-04-04 | $3.95 | $4.17 | $4.20 | $3.64 |
| 2017-04-03 | $4.17 | $3.95 | $5.68 | $3.79 |
| 2017-04-02 | $3.38 | $4.17 | $4.28 | $3.42 |
| 2017-04-01 | $3.54 | $3.38 | $3.69 | $3.27 |
| 2017-03-31 | $3.43 | $3.54 | $3.95 | $3.24 |
| 2017-03-30 | $3.66 | $3.43 | $3.75 | $3.29 |
| 2017-03-29 | $3.39 | $3.66 | $3.77 | $3.28 |
| 2017-03-28 | $3.66 | $3.39 | $3.75 | $3.13 |
| 2017-03-27 | $3.45 | $3.66 | $3.88 | $2.81 |
| 2017-03-26 | $2.93 | $3.45 | $3.56 | $2.90 |
| 2017-03-25 | $2.79 | $2.93 | $3.06 | $2.80 |
| 2017-03-24 | $2.93 | $2.79 | $3.10 | $2.67 |
| 2017-03-23 | $3.15 | $2.93 | $3.26 | $2.70 |
| 2017-03-22 | $3.02 | $3.15 | $3.44 | $2.81 |
| 2017-03-21 | $2.78 | $3.02 | $3.16 | $2.88 |
| 2017-03-20 | $2.85 | $2.78 | $2.93 | $2.62 |
| 2017-03-19 | $2.57 | $2.85 | $2.98 | $2.52 |
| 2017-03-18 | $3.00 | $2.57 | $2.77 | $2.26 |
| 2017-03-17 | $3.45 | $3.00 | $3.22 | $2.89 |
| 2017-03-16 | $3.51 | $3.45 | $3.47 | $3.16 |
| 2017-03-15 | $3.53 | $3.51 | $3.63 | $3.30 |
| 2017-03-14 | $3.62 | $3.53 | $3.84 | $3.47 |
| 2017-03-13 | $3.16 | $3.62 | $3.96 | $3.11 |
| 2017-03-12 | $2.89 | $3.16 | $3.21 | $2.94 |
| 2017-03-11 | $2.87 | $2.89 | $3.09 | $2.84 |
| 2017-03-10 | $2.93 | $2.87 | $2.91 | $2.46 |
| 2017-03-09 | $2.84 | $2.93 | $3.10 | $2.91 |
| 2017-03-08 | $2.86 | $2.84 | $2.96 | $2.65 |
| 2017-03-07 | $2.97 | $2.86 | $3.01 | $2.81 |
| 2017-03-06 | $2.91 | $2.97 | $3.14 | $2.82 |
| 2017-03-05 | $2.96 | $2.91 | $3.30 | $2.84 |
| 2017-03-04 | $3.04 | $2.96 | $3.20 | $2.83 |
| 2017-03-03 | $3.37 | $3.04 | $3.44 | $2.83 |
| 2017-03-02 | $3.19 | $3.37 | $3.79 | $3.15 |
| 2017-03-01 | $3.33 | $3.19 | $3.47 | $3.18 |
| 2017-02-28 | $3.28 | $3.33 | $3.65 | $3.14 |
| 2017-02-27 | $3.24 | $3.28 | $3.45 | $3.16 |
| 2017-02-26 | $3.39 | $3.24 | $3.48 | $3.23 |
| 2017-02-25 | $3.55 | $3.39 | $3.42 | $3.13 |
| 2017-02-24 | $3.43 | $3.55 | $3.70 | $3.18 |
| 2017-02-23 | $3.19 | $3.43 | $3.43 | $3.30 |
| 2017-02-22 | $3.58 | $3.19 | $3.61 | $3.07 |
| 2017-02-21 | $3.77 | $3.58 | $4.03 | $3.50 |
| 2017-02-20 | $3.60 | $3.77 | $3.96 | $3.68 |
| 2017-02-19 | $3.45 | $3.60 | $3.65 | $3.34 |
| 2017-02-18 | $3.72 | $3.45 | $3.84 | $3.23 |
| 2017-02-17 | $3.97 | $3.72 | $4.18 | $3.62 |
| 2017-02-16 | $3.82 | $3.97 | $4.24 | $3.54 |
| 2017-02-15 | $3.87 | $3.82 | $4.05 | $3.66 |
| 2017-02-14 | $3.47 | $3.87 | $4.08 | $3.47 |
| 2017-02-13 | $3.28 | $3.47 | $3.58 | $3.13 |
| 2017-02-12 | $3.17 | $3.28 | $3.36 | $3.07 |
| 2017-02-11 | $3.11 | $3.17 | $3.23 | $3.11 |
| 2017-02-10 | $3.03 | $3.11 | $3.21 | $3.10 |
| 2017-02-09 | $3.26 | $3.03 | $3.12 | $2.75 |
| 2017-02-08 | $3.57 | $3.26 | $3.69 | $3.18 |
| 2017-02-07 | $3.28 | $3.57 | $4.19 | $3.22 |
| 2017-02-06 | $2.90 | $3.28 | $3.68 | $2.91 |
| 2017-02-05 | $3.29 | $2.90 | $3.36 | $2.85 |
| 2017-02-04 | $2.49 | $3.29 | $3.61 | $2.54 |
| 2017-02-03 | $2.64 | $2.49 | $2.69 | $2.29 |
| 2017-02-02 | $2.89 | $2.64 | $2.95 | $2.61 |
| 2017-02-01 | $2.90 | $2.89 | $2.97 | $2.64 |
| 2017-01-31 | $3.00 | $2.90 | $3.45 | $2.63 |
| 2017-01-30 | $3.07 | $3.00 | $3.29 | $2.95 |
| 2017-01-29 | $2.59 | $3.07 | $4.44 | $2.57 |
| 2017-01-28 | $2.23 | $2.59 | $3.24 | $2.14 |
| 2017-01-27 | $1.97 | $2.23 | $2.37 | $1.97 |
| 2017-01-26 | $1.89 | $1.97 | $2.08 | $1.88 |
| 2017-01-25 | $1.87 | $1.89 | $1.89 | $1.83 |
| 2017-01-24 | $1.95 | $1.87 | $1.91 | $1.85 |
| 2017-01-23 | $1.95 | $1.95 | $1.97 | $1.93 |
| 2017-01-22 | $1.98 | $1.95 | $2.03 | $1.93 |
| 2017-01-21 | $1.92 | $1.98 | $2.10 | $1.93 |
| 2017-01-20 | $1.94 | $1.92 | $1.98 | $1.84 |
| 2017-01-19 | $1.97 | $1.94 | $2.03 | $1.94 |
| 2017-01-18 | $1.95 | $1.97 | $2.01 | $1.86 |
| 2017-01-17 | $2.04 | $1.95 | $2.23 | $1.85 |
| 2017-01-16 | $2.00 | $2.04 | $2.09 | $1.98 |
| 2017-01-15 | $2.00 | $2.00 | $2.01 | $1.91 |
| 2017-01-14 | $2.02 | $2.00 | $2.01 | $1.89 |
| 2017-01-13 | $1.97 | $2.02 | $2.06 | $1.98 |
| 2017-01-12 | $1.92 | $1.97 | $2.02 | $1.88 |
| 2017-01-11 | $2.08 | $1.92 | $1.92 | $1.72 |
| 2017-01-10 | $2.33 | $2.08 | $2.37 | $2.05 |
| 2017-01-09 | $2.12 | $2.33 | $2.47 | $2.07 |
| 2017-01-08 | $1.91 | $2.12 | $2.17 | $1.86 |
| 2017-01-07 | $1.80 | $1.91 | $2.11 | $1.78 |
| 2017-01-06 | $1.94 | $1.80 | $1.88 | $1.59 |
| 2017-01-05 | $2.11 | $1.94 | $2.03 | $1.76 |
| 2017-01-04 | $1.88 | $2.11 | $2.51 | $2.07 |
| 2017-01-03 | $1.81 | $1.88 | $2.14 | $1.82 |
| 2017-01-02 | $1.96 | $1.81 | $1.98 | $1.65 |
| 2017-01-01 | $1.70 | $1.96 | $1.99 | $1.74 |
| 2016-12-31 | $1.89 | $1.70 | $1.94 | $1.67 |
| 2016-12-30 | $2.12 | $1.89 | $2.23 | $1.74 |
| 2016-12-29 | $1.61 | $2.12 | $2.79 | $1.60 |
| 2016-12-28 | $1.61 | $1.61 | $1.73 | $1.58 |
| 2016-12-27 | $1.69 | $1.61 | $1.86 | $1.48 |
| 2016-12-26 | $1.77 | $1.69 | $1.82 | $1.62 |
| 2016-12-25 | $1.88 | $1.77 | $1.96 | $1.69 |
| 2016-12-24 | $1.74 | $1.88 | $1.96 | $1.69 |
| 2016-12-23 | $2.01 | $1.74 | $2.15 | $1.66 |
| 2016-12-22 | $2.11 | $2.01 | $2.21 | $1.83 |
| 2016-12-21 | $2.32 | $2.11 | $2.65 | $1.99 |
| 2016-12-20 | $2.33 | $2.32 | $2.39 | $2.31 |
| 2016-12-19 | $2.19 | $2.33 | $2.33 | $2.13 |
| 2016-12-18 | $2.22 | $2.19 | $2.26 | $2.19 |
| 2016-12-17 | $2.25 | $2.22 | $2.32 | $2.20 |
| 2016-12-16 | $2.28 | $2.25 | $2.35 | $2.14 |
| 2016-12-15 | $2.33 | $2.28 | $2.41 | $2.17 |
| 2016-12-14 | $2.06 | $2.33 | $2.48 | $2.05 |
| 2016-12-13 | $2.06 | $2.06 | $2.11 | $2.00 |
| 2016-12-12 | $2.01 | $2.06 | $2.14 | $1.98 |
| 2016-12-11 | $2.00 | $2.01 | $2.09 | $1.95 |
| 2016-12-10 | $2.03 | $2.00 | $2.18 | $1.94 |
| 2016-12-09 | $2.00 | $2.03 | $2.06 | $1.95 |
| 2016-12-08 | $2.18 | $2.00 | $2.23 | $1.86 |
| 2016-12-07 | $1.76 | $2.18 | $2.22 | $1.75 |
| 2016-12-06 | $1.87 | $1.76 | $1.89 | $1.70 |
| 2016-12-05 | $1.92 | $1.87 | $1.91 | $1.83 |
| 2016-12-04 | $2.00 | $1.92 | $2.10 | $1.89 |
| 2016-12-03 | $1.96 | $2.00 | $2.08 | $1.90 |
| 2016-12-02 | $2.02 | $1.96 | $2.16 | $1.92 |
| 2016-12-01 | $2.25 | $2.02 | $2.29 | $1.94 |
| 2016-11-30 | $2.28 | $2.25 | $2.36 | $2.21 |
| 2016-11-29 | $2.35 | $2.28 | $2.38 | $2.27 |
| 2016-11-28 | $2.54 | $2.35 | $2.56 | $2.26 |
| 2016-11-27 | $2.21 | $2.54 | $2.54 | $2.20 |
| 2016-11-26 | $2.15 | $2.21 | $2.21 | $1.94 |
| 2016-11-25 | $2.01 | $2.15 | $2.27 | $1.94 |
| 2016-11-24 | $2.15 | $2.01 | $2.14 | $2.00 |
| 2016-11-23 | $2.07 | $2.15 | $2.16 | $2.05 |
| 2016-11-22 | $2.21 | $2.07 | $2.28 | $1.97 |
| 2016-11-21 | $2.20 | $2.21 | $2.26 | $2.18 |
| 2016-11-20 | $2.24 | $2.20 | $2.22 | $2.11 |
| 2016-11-19 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2016-11-18 | $2.36 | $2.29 | $2.47 | $2.21 |
| 2016-11-17 | $2.20 | $2.36 | $2.45 | $2.08 |
| 2016-11-16 | $2.38 | $2.20 | $2.60 | $2.05 |
| 2016-11-15 | $2.59 | $2.38 | $2.62 | $2.21 |
| 2016-11-14 | $2.68 | $2.59 | $2.70 | $2.54 |
| 2016-11-13 | $2.61 | $2.68 | $2.70 | $2.58 |
| 2016-11-12 | $2.71 | $2.61 | $2.88 | $2.47 |
| 2016-11-11 | $2.51 | $2.71 | $2.86 | $2.50 |
| 2016-11-10 | $2.80 | $2.51 | $2.86 | $2.29 |
| 2016-11-09 | $2.82 | $2.80 | $2.88 | $2.66 |
| 2016-11-08 | $2.70 | $2.82 | $3.00 | $2.63 |
| 2016-11-07 | $2.95 | $2.70 | $2.98 | $2.61 |
| 2016-11-06 | $2.72 | $2.95 | $3.16 | $2.67 |
| 2016-11-05 | $2.53 | $2.72 | $3.16 | $2.53 |
| 2016-11-04 | $2.87 | $2.53 | $2.98 | $2.53 |
| 2016-11-03 | $2.69 | $2.87 | $3.00 | $2.48 |
| 2016-11-02 | $2.77 | $2.69 | $2.85 | $2.44 |
| 2016-11-01 | $2.88 | $2.77 | $3.23 | $2.60 |
| 2016-10-31 | $3.17 | $2.88 | $3.35 | $2.88 |
| 2016-10-30 | $3.22 | $3.17 | $3.28 | $2.87 |
| 2016-10-29 | $3.52 | $3.22 | $3.69 | $2.86 |
| 2016-10-28 | $3.57 | $3.52 | $4.11 | $3.46 |
| 2016-10-27 | $3.45 | $3.57 | $4.02 | $3.31 |
| 2016-10-26 | $3.71 | $3.45 | $3.97 | $3.38 |
| 2016-10-25 | $3.88 | $3.71 | $4.01 | $3.54 |
| 2016-10-24 | $3.86 | $3.88 | $4.23 | $3.84 |
| 2016-10-23 | $4.16 | $3.86 | $4.30 | $3.71 |
| 2016-10-22 | $3.75 | $4.16 | $4.30 | $3.46 |
| 2016-10-21 | $3.83 | $3.75 | $4.00 | $3.17 |
| 2016-10-20 | $4.10 | $3.83 | $4.20 | $3.76 |
| 2016-10-19 | $4.05 | $4.10 | $4.20 | $3.94 |
| 2016-10-18 | $4.27 | $4.05 | $4.26 | $3.99 |
| 2016-10-17 | $4.06 | $4.27 | $4.38 | $3.99 |
| 2016-10-16 | $4.33 | $4.06 | $4.54 | $3.96 |
| 2016-10-15 | $4.55 | $4.33 | $4.58 | $4.12 |
| 2016-10-14 | $4.45 | $4.55 | $4.59 | $4.39 |
| 2016-10-13 | $4.72 | $4.45 | $4.75 | $4.39 |
| 2016-10-12 | $4.70 | $4.72 | $5.02 | $4.63 |
| 2016-10-11 | $4.13 | $4.70 | $5.08 | $4.25 |
| 2016-10-10 | $4.15 | $4.13 | $4.21 | $4.01 |
| 2016-10-09 | $4.15 | $4.15 | $4.36 | $4.09 |
| 2016-10-08 | $4.28 | $4.15 | $4.38 | $4.08 |
| 2016-10-07 | $4.33 | $4.28 | $4.37 | $4.08 |
| 2016-10-06 | $4.43 | $4.33 | $4.48 | $4.04 |
| 2016-10-05 | $3.67 | $4.43 | $5.07 | $3.69 |
| 2016-10-04 | $3.82 | $3.67 | $4.15 | $3.64 |
| 2016-10-03 | $4.13 | $3.82 | $4.18 | $3.79 |
| 2016-10-02 | $3.65 | $4.13 | $4.37 | $3.63 |
| 2016-10-01 | $4.20 | $3.65 | $4.51 | $3.57 |
| 2016-09-30 | $4.21 | $4.20 | $4.50 | $3.44 |
| 2016-09-29 | $4.30 | $4.21 | $4.59 | $4.17 |
| 2016-09-28 | $4.63 | $4.30 | $4.64 | $4.29 |
| 2016-09-27 | $4.51 | $4.63 | $4.82 | $4.31 |
| 2016-09-26 | $5.10 | $4.51 | $5.22 | $4.17 |
| 2016-09-25 | $5.07 | $5.10 | $5.35 | $4.81 |
| 2016-09-24 | $5.31 | $5.07 | $5.42 | $4.82 |
| 2016-09-23 | $5.26 | $5.31 | $5.67 | $5.19 |
| 2016-09-22 | $5.61 | $5.26 | $5.78 | $4.24 |
| 2016-09-21 | $5.54 | $5.61 | $6.87 | $5.03 |
| 2016-09-20 | $4.43 | $5.54 | $6.09 | $4.33 |
| 2016-09-19 | $5.00 | $4.43 | $4.99 | $4.33 |
| 2016-09-18 | $5.30 | $5.00 | $5.41 | $4.34 |
| 2016-09-17 | $5.55 | $5.30 | $5.59 | $4.86 |
| 2016-09-16 | $4.56 | $5.55 | $5.76 | $4.06 |
| 2016-09-15 | $4.64 | $4.56 | $5.17 | $4.14 |
| 2016-09-14 | $3.82 | $4.64 | $5.30 | $3.79 |
| 2016-09-13 | $3.65 | $3.82 | $4.15 | $3.55 |
| 2016-09-12 | $3.47 | $3.65 | $3.75 | $3.28 |
| 2016-09-11 | $3.28 | $3.47 | $3.81 | $3.17 |
| 2016-09-10 | $3.39 | $3.28 | $3.52 | $3.12 |
| 2016-09-09 | $3.56 | $3.39 | $3.55 | $2.89 |
| 2016-09-08 | $3.14 | $3.56 | $3.56 | $3.14 |
| 2016-09-07 | $3.19 | $3.14 | $3.33 | $3.07 |
| 2016-09-06 | $3.55 | $3.19 | $3.58 | $2.88 |
| 2016-09-05 | $3.42 | $3.55 | $3.60 | $3.18 |
| 2016-09-04 | $3.52 | $3.42 | $3.71 | $3.42 |
| 2016-09-03 | $3.58 | $3.52 | $3.88 | $3.48 |
| 2016-09-02 | $3.32 | $3.58 | $3.58 | $3.27 |
| 2016-09-01 | $3.52 | $3.32 | $3.63 | $3.22 |
| 2016-08-31 | $3.57 | $3.52 | $3.72 | $3.36 |
| 2016-08-30 | $3.43 | $3.57 | $4.03 | $3.35 |
| 2016-08-29 | $3.39 | $3.43 | $3.56 | $3.06 |
| 2016-08-28 | $3.02 | $3.39 | $3.54 | $2.86 |
| 2016-08-27 | $3.02 | $3.02 | $3.08 | $2.85 |
| 2016-08-26 | $3.06 | $3.02 | $3.13 | $2.87 |
| 2016-08-25 | $2.95 | $3.06 | $3.10 | $2.85 |
| 2016-08-24 | $2.64 | $2.95 | $3.01 | $2.62 |
| 2016-08-23 | $2.69 | $2.64 | $2.84 | $2.63 |
| 2016-08-22 | $2.67 | $2.69 | $2.79 | $2.59 |
| 2016-08-21 | $2.78 | $2.67 | $2.79 | $2.56 |
| 2016-08-20 | $2.67 | $2.78 | $2.91 | $2.63 |
| 2016-08-19 | $2.81 | $2.67 | $2.97 | $2.56 |
| 2016-08-18 | $2.69 | $2.81 | $2.87 | $2.66 |
| 2016-08-17 | $2.81 | $2.69 | $2.77 | $2.46 |
| 2016-08-16 | $2.94 | $2.81 | $3.05 | $2.62 |
| 2016-08-15 | $2.96 | $2.94 | $3.08 | $2.89 |
| 2016-08-14 | $2.92 | $2.96 | $3.46 | $2.53 |
| 2016-08-13 | $3.11 | $2.92 | $3.33 | $2.65 |
| 2016-08-12 | $2.72 | $3.11 | $3.39 | $2.73 |
| 2016-08-11 | $2.70 | $2.72 | $2.90 | $2.64 |
| 2016-08-10 | $2.56 | $2.70 | $2.82 | $2.56 |
| 2016-08-09 | $2.71 | $2.56 | $2.81 | $2.48 |
| 2016-08-08 | $2.62 | $2.71 | $2.85 | $2.40 |
| 2016-08-07 | $2.75 | $2.62 | $2.87 | $2.48 |
| 2016-08-06 | $2.72 | $2.75 | $2.88 | $2.64 |
| 2016-08-05 | $2.59 | $2.72 | $2.84 | $2.50 |
| 2016-08-04 | $2.12 | $2.59 | $2.76 | $2.14 |
| 2016-08-03 | $1.92 | $2.12 | $2.29 | $1.89 |
| 2016-08-02 | $2.22 | $1.92 | $2.22 | $1.79 |
| 2016-08-01 | $2.38 | $2.22 | $2.40 | $2.10 |
| 2016-07-31 | $2.53 | $2.38 | $2.60 | $2.33 |
| 2016-07-30 | $2.40 | $2.53 | $2.58 | $2.36 |
| 2016-07-29 | $2.50 | $2.40 | $2.58 | $2.05 |
| 2016-07-28 | $2.62 | $2.50 | $2.64 | $2.29 |
| 2016-07-27 | $2.66 | $2.62 | $2.83 | $2.56 |
| 2016-07-26 | $3.02 | $2.66 | $3.11 | $2.43 |
| 2016-07-25 | $3.04 | $3.02 | $3.31 | $2.92 |
| 2016-07-24 | $3.21 | $3.04 | $3.24 | $2.92 |
| 2016-07-23 | $3.26 | $3.21 | $3.42 | $3.00 |
| 2016-07-22 | $3.22 | $3.26 | $3.36 | $3.06 |
| 2016-07-21 | $3.21 | $3.22 | $3.34 | $3.08 |
| 2016-07-20 | $3.42 | $3.21 | $3.55 | $3.17 |
| 2016-07-19 | $3.82 | $3.42 | $3.86 | $3.08 |
| 2016-07-18 | $3.52 | $3.82 | $3.89 | $3.35 |
| 2016-07-17 | $3.83 | $3.52 | $4.12 | $3.52 |
| 2016-07-16 | $4.33 | $3.83 | $4.58 | $3.63 |
| 2016-07-15 | $3.81 | $4.33 | $4.60 | $3.63 |
| 2016-07-14 | $3.36 | $3.81 | $3.94 | $3.21 |
| 2016-07-13 | $3.28 | $3.36 | $3.50 | $3.18 |
| 2016-07-12 | $2.84 | $3.28 | $3.61 | $2.94 |
| 2016-07-11 | $2.82 | $2.84 | $2.97 | $2.82 |
| 2016-07-10 | $2.81 | $2.82 | $2.94 | $2.72 |
| 2016-07-09 | $2.59 | $2.81 | $2.93 | $2.49 |
| 2016-07-08 | $2.63 | $2.59 | $2.75 | $2.54 |
| 2016-07-07 | $2.71 | $2.63 | $2.71 | $2.48 |
| 2016-07-06 | $2.59 | $2.71 | $2.97 | $2.51 |
| 2016-07-05 | $2.72 | $2.59 | $2.72 | $2.42 |
| 2016-07-04 | $2.81 | $2.72 | $2.93 | $2.60 |
| 2016-07-03 | $2.34 | $2.81 | $2.85 | $2.14 |
| 2016-07-02 | $2.49 | $2.34 | $2.79 | $2.34 |
| 2016-07-01 | $2.18 | $2.49 | $2.84 | $2.16 |
| 2016-06-30 | $2.71 | $2.18 | $2.96 | $2.16 |
| 2016-06-29 | $2.49 | $2.71 | $3.32 | $2.42 |
| 2016-06-28 | $2.03 | $2.49 | $3.44 | $1.73 |
| 2016-06-27 | $1.70 | $2.03 | $2.29 | $1.71 |
| 2016-06-26 | $1.66 | $1.70 | $1.70 | $1.49 |
| 2016-06-25 | $1.69 | $1.66 | $1.72 | $1.57 |
| 2016-06-24 | $1.62 | $1.69 | $1.75 | $1.61 |
| 2016-06-23 | $1.50 | $1.62 | $1.66 | $1.48 |
| 2016-06-22 | $1.72 | $1.50 | $1.56 | $1.27 |
| 2016-06-21 | $1.89 | $1.72 | $1.77 | $1.65 |
| 2016-06-20 | $1.98 | $1.89 | $1.96 | $1.73 |
| 2016-06-19 | $1.78 | $1.98 | $2.12 | $1.76 |
| 2016-06-18 | $1.90 | $1.78 | $2.22 | $1.74 |
| 2016-06-17 | $2.09 | $1.90 | $2.19 | $1.76 |
| 2016-06-16 | $2.12 | $2.09 | $2.45 | $2.06 |
| 2016-06-15 | $2.26 | $2.12 | $2.41 | $1.90 |
| 2016-06-14 | $2.20 | $2.26 | $2.35 | $2.06 |
| 2016-06-13 | $1.87 | $2.20 | $2.44 | $1.96 |
| 2016-06-12 | $2.00 | $1.87 | $2.27 | $1.87 |
| 2016-06-11 | $2.12 | $2.00 | $2.21 | $1.84 |
| 2016-06-10 | $2.44 | $2.12 | $2.60 | $2.06 |
| 2016-06-09 | $2.26 | $2.44 | $2.55 | $1.96 |
| 2016-06-08 | $1.69 | $2.26 | $2.61 | $1.69 |
| 2016-06-07 | $1.73 | $1.69 | $1.72 | $1.62 |
| 2016-06-06 | $1.71 | $1.73 | $1.81 | $1.65 |
| 2016-06-05 | $1.61 | $1.71 | $1.77 | $1.62 |
| 2016-06-04 | $1.67 | $1.61 | $1.75 | $1.61 |
| 2016-06-03 | $1.55 | $1.67 | $1.73 | $1.59 |
| 2016-06-02 | $1.53 | $1.55 | $1.62 | $1.49 |
| 2016-06-01 | $1.55 | $1.53 | $1.84 | $1.17 |
| 2016-05-31 | $1.61 | $1.55 | $1.77 | $1.23 |
| 2016-05-30 | $1.57 | $1.61 | $1.70 | $1.58 |
| 2016-05-29 | $1.44 | $1.57 | $1.63 | $1.38 |
| 2016-05-28 | $1.43 | $1.44 | $1.65 | $1.42 |
| 2016-05-27 | $1.54 | $1.43 | $1.61 | $1.34 |
| 2016-05-26 | $1.58 | $1.54 | $1.70 | $1.41 |
| 2016-05-25 | $1.55 | $1.58 | $1.59 | $1.49 |
| 2016-05-24 | $1.69 | $1.55 | $1.74 | $1.53 |
| 2016-05-23 | $1.68 | $1.69 | $1.79 | $1.68 |
| 2016-05-22 | $1.73 | $1.68 | $1.77 | $1.61 |
| 2016-05-21 | $1.73 | $1.73 | $1.82 | $1.58 |
| 2016-05-20 | $1.76 | $1.73 | $1.85 | $1.69 |
| 2016-05-19 | $1.56 | $1.76 | $1.91 | $1.50 |
| 2016-05-18 | $1.43 | $1.56 | $1.56 | $1.43 |
| 2016-05-17 | $1.46 | $1.43 | $1.56 | $1.43 |
| 2016-05-16 | $1.48 | $1.46 | $1.55 | $1.44 |
| 2016-05-15 | $1.41 | $1.48 | $1.52 | $1.40 |
| 2016-05-14 | $1.44 | $1.41 | $1.44 | $1.37 |
| 2016-05-13 | $1.49 | $1.44 | $1.57 | $1.38 |
| 2016-05-12 | $1.44 | $1.49 | $1.63 | $1.38 |
| 2016-05-11 | $1.51 | $1.44 | $1.72 | $1.38 |
| 2016-05-10 | $1.06 | $1.51 | $2.38 | $1.03 |
| 2016-05-09 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2016-05-08 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2016-05-07 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2016-05-06 | $1.11 | $1.16 | $1.22 | $1.10 |
| 2016-05-05 | $1.10 | $1.11 | $1.21 | $1.06 |
| 2016-05-04 | $1.16 | $1.10 | $1.22 | $1.01 |
| 2016-05-03 | $1.25 | $1.16 | $1.29 | $1.13 |
| 2016-05-02 | $1.25 | $1.25 | $1.31 | $1.16 |
| 2016-05-01 | $1.10 | $1.25 | $1.47 | $1.11 |
| 2016-04-30 | $1.25 | $1.10 | $1.32 | $0.9433000 |
| 2016-04-29 | $1.17 | $1.25 | $1.36 | $1.14 |
| 2016-04-28 | $1.17 | $1.17 | $1.17 | $1.08 |
| 2016-04-27 | $1.16 | $1.17 | $1.22 | $1.01 |
| 2016-04-26 | $1.26 | $1.16 | $1.28 | $1.08 |
| 2016-04-25 | $1.31 | $1.26 | $1.38 | $1.16 |
| 2016-04-24 | $1.35 | $1.31 | $1.50 | $1.29 |
| 2016-04-23 | $1.33 | $1.35 | $1.39 | $1.31 |
| 2016-04-22 | $1.40 | $1.33 | $1.45 | $1.31 |
| 2016-04-21 | $1.50 | $1.40 | $1.56 | $1.40 |
| 2016-04-20 | $1.45 | $1.50 | $1.63 | $1.43 |
| 2016-04-19 | $1.70 | $1.45 | $1.75 | $1.37 |
| 2016-04-18 | $1.52 | $1.70 | $1.72 | $1.45 |
| 2016-04-17 | $1.34 | $1.52 | $1.62 | $1.26 |
| 2016-04-16 | $1.40 | $1.34 | $1.55 | $1.33 |
| 2016-04-15 | $1.44 | $1.40 | $1.61 | $1.37 |
| 2016-04-14 | $1.63 | $1.44 | $1.73 | $1.44 |
| 2016-04-13 | $1.80 | $1.63 | $1.80 | $1.48 |
| 2016-04-12 | $1.76 | $1.80 | $1.87 | $1.72 |
| 2016-04-11 | $1.72 | $1.76 | $1.85 | $1.68 |
| 2016-04-10 | $1.89 | $1.72 | $1.93 | $1.59 |
| 2016-04-09 | $1.99 | $1.89 | $2.10 | $1.87 |
| 2016-04-08 | $2.24 | $1.99 | $2.23 | $1.91 |
| 2016-04-07 | $2.05 | $2.24 | $2.73 | $1.89 |
| 2016-04-06 | $2.17 | $2.05 | $2.18 | $1.88 |
| 2016-04-05 | $2.29 | $2.17 | $2.39 | $2.14 |
| 2016-04-04 | $2.41 | $2.29 | $3.48 | $2.20 |
| 2016-04-03 | $1.77 | $2.41 | $2.41 | $1.72 |
| 2016-04-02 | $1.89 | $1.77 | $1.91 | $1.71 |
| 2016-04-01 | $1.90 | $1.89 | $2.00 | $1.73 |
| 2016-03-31 | $1.69 | $1.90 | $1.95 | $1.60 |
| 2016-03-30 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2016-03-29 | $1.61 | $1.66 | $1.72 | $1.57 |
| 2016-03-28 | $1.65 | $1.61 | $1.72 | $1.52 |
| 2016-03-27 | $2.02 | $1.65 | $2.06 | $1.47 |
| 2016-03-26 | $1.66 | $2.02 | $2.03 | $1.66 |
| 2016-03-25 | $1.75 | $1.66 | $1.75 | $1.60 |
| 2016-03-24 | $1.84 | $1.75 | $1.92 | $1.72 |
| 2016-03-23 | $1.86 | $1.84 | $1.91 | $1.74 |
| 2016-03-22 | $1.74 | $1.86 | $2.05 | $1.67 |
| 2016-03-21 | $1.48 | $1.74 | $1.97 | $1.39 |
| 2016-03-20 | $1.90 | $1.48 | $2.14 | $1.37 |
| 2016-03-19 | $2.18 | $1.90 | $2.52 | $1.66 |
| 2016-03-18 | $2.47 | $2.18 | $3.49 | $1.99 |
| 2016-03-17 | $1.07 | $2.47 | $4.02 | $0.9538000 |
| 2016-03-16 | $0.8755000 | $1.07 | $1.08 | $0.8693000 |
| 2016-03-15 | $0.8883000 | $0.8755000 | $1.11 | $0.8709000 |
| 2016-03-14 | $1.02 | $0.8883000 | $1.03 | $0.8340000 |
| 2016-03-13 | $0.9955000 | $1.02 | $1.11 | $0.9432000 |
| 2016-03-12 | $0.9208000 | $0.9955000 | $1.19 | $0.7854000 |
| 2016-03-11 | $0.8683000 | $0.9208000 | $0.9208000 | $0.7313000 |
| 2016-03-10 | $0.7413000 | $0.8683000 | $0.8712000 | $0.6961000 |
| 2016-03-09 | $0.7797000 | $0.7413000 | $0.7842000 | $0.6827000 |
| 2016-03-08 | $0.7015000 | $0.7797000 | $0.7867000 | $0.6916000 |
| 2016-03-07 | $0.6840000 | $0.7015000 | $0.7700000 | $0.6584000 |
| 2016-03-06 | $0.6161000 | $0.6840000 | $0.7052000 | $0.6085000 |
| 2016-03-05 | $0.6212000 | $0.6161000 | $0.6420000 | $0.5758000 |
| 2016-03-04 | $0.6243000 | $0.6212000 | $0.6265000 | $0.5909000 |
| 2016-03-03 | $0.6627000 | $0.6243000 | $0.6558000 | $0.5903000 |
| 2016-03-02 | $0.6185000 | $0.6627000 | $0.6933000 | $0.5972000 |
| 2016-03-01 | $0.6242000 | $0.6185000 | $0.7188000 | $0.6011000 |
| 2016-02-29 | $0.6275000 | $0.6242000 | $0.6822000 | $0.5928000 |
| 2016-02-28 | $0.6103000 | $0.6275000 | $0.6418000 | $0.5804000 |
| 2016-02-27 | $0.6615000 | $0.6103000 | $0.6702000 | $0.5745000 |
| 2016-02-26 | $0.6649000 | $0.6615000 | $0.6901000 | $0.6000000 |
| 2016-02-25 | $0.6759000 | $0.6649000 | $0.7411000 | $0.6238000 |
| 2016-02-24 | $0.6105000 | $0.6759000 | $0.7584000 | $0.6134000 |
| 2016-02-23 | $0.6694000 | $0.6105000 | $0.6739000 | $0.6030000 |
| 2016-02-22 | $0.6463000 | $0.6694000 | $0.6926000 | $0.6129000 |
| 2016-02-21 | $0.6861000 | $0.6463000 | $0.7067000 | $0.6130000 |
| 2016-02-20 | $0.7303000 | $0.6861000 | $0.7868000 | $0.6324000 |
| 2016-02-19 | $0.7568000 | $0.7303000 | $0.7551000 | $0.6934000 |
| 2016-02-18 | $0.7012000 | $0.7568000 | $0.7632000 | $0.6991000 |
| 2016-02-17 | $0.7909000 | $0.7012000 | $0.8159000 | $0.7012000 |
| 2016-02-16 | $0.8162000 | $0.7909000 | $0.8372000 | $0.7295000 |
| 2016-02-15 | $0.8126000 | $0.8162000 | $0.8475000 | $0.8001000 |
| 2016-02-14 | $0.8001000 | $0.8126000 | $0.8515000 | $0.8102000 |
| 2016-02-13 | $0.6644000 | $0.8001000 | $0.8204000 | $0.6444000 |
| 2016-02-12 | $0.6424000 | $0.6644000 | $0.7009000 | $0.6506000 |
| 2016-02-11 | $0.6481000 | $0.6424000 | $0.6815000 | $0.5733000 |
| 2016-02-10 | $0.7435000 | $0.6481000 | $0.7584000 | $0.5640000 |
| 2016-02-09 | $0.7289000 | $0.7435000 | $0.8058000 | $0.6662000 |
| 2016-02-08 | $0.7154000 | $0.7289000 | $0.7676000 | $0.6603000 |
| 2016-02-07 | $0.7447000 | $0.7154000 | $0.7256000 | $0.6436000 |
| 2016-02-06 | $0.6141000 | $0.7447000 | $0.7477000 | $0.5914000 |
| 2016-02-05 | $0.5989000 | $0.6141000 | $0.6469000 | $0.5894000 |
| 2016-02-04 | $0.6168000 | $0.5989000 | $0.8282000 | $0.5700000 |
| 2016-02-03 | $0.6727000 | $0.6168000 | $0.6624000 | $0.5358000 |
| 2016-02-02 | $0.6498000 | $0.6727000 | $0.6738000 | $0.6230000 |
| 2016-02-01 | $0.6628000 | $0.6498000 | $0.6707000 | $0.5955000 |
| 2016-01-31 | $0.6535000 | $0.6628000 | $0.6628000 | $0.6039000 |
| 2016-01-30 | $0.6663000 | $0.6535000 | $0.6939000 | $0.6259000 |
| 2016-01-29 | $0.6982000 | $0.6663000 | $0.6994000 | $0.6663000 |
| 2016-01-28 | $0.7304000 | $0.6982000 | $0.7457000 | $0.6690000 |
| 2016-01-27 | $0.6708000 | $0.7304000 | $0.8307000 | $0.6790000 |
| 2016-01-26 | $0.6174000 | $0.6708000 | $0.6809000 | $0.6007000 |
| 2016-01-25 | $0.7017000 | $0.6174000 | $0.6854000 | $0.5793000 |
| 2016-01-24 | $0.6121000 | $0.7017000 | $0.7037000 | $0.5835000 |
| 2016-01-23 | $0.6061000 | $0.6121000 | $0.6820000 | $0.5938000 |
| 2016-01-22 | $0.6158000 | $0.6061000 | $0.6145000 | $0.5395000 |
| 2016-01-21 | $0.7276000 | $0.6158000 | $0.7692000 | $0.5932000 |
| 2016-01-20 | $0.5331000 | $0.7276000 | $0.7624000 | $0.5808000 |
| 2016-01-19 | $0.5801000 | $0.5331000 | $0.5730000 | $0.4937000 |
| 2016-01-18 | $0.5454000 | $0.5801000 | $0.5801000 | $0.4697000 |
| 2016-01-17 | $0.5853000 | $0.5454000 | $0.5814000 | $0.5106000 |
| 2016-01-16 | $0.4929000 | $0.5853000 | $0.6034000 | $0.4713000 |
| 2016-01-15 | $0.5390000 | $0.4929000 | $0.5234000 | $0.4076000 |
| 2016-01-14 | $0.5333000 | $0.5390000 | $0.5840000 | $0.5257000 |
| 2016-01-13 | $0.4887000 | $0.5333000 | $0.5705000 | $0.4745000 |
| 2016-01-12 | $0.4898000 | $0.4887000 | $0.5643000 | $0.4109000 |
| 2016-01-11 | $0.5635000 | $0.4898000 | $0.5664000 | $0.4081000 |
| 2016-01-10 | $0.5689000 | $0.5635000 | $0.5640000 | $0.5287000 |
| 2016-01-09 | $0.5729000 | $0.5689000 | $0.5694000 | $0.5339000 |
| 2016-01-08 | $0.5791000 | $0.5729000 | $0.6019000 | $0.5706000 |
| 2016-01-07 | $0.6049000 | $0.5791000 | $0.6431000 | $0.5329000 |
| 2016-01-06 | $0.5718000 | $0.6049000 | $0.6062000 | $0.5329000 |
| 2016-01-05 | $0.5776000 | $0.5718000 | $0.6089000 | $0.5537000 |
| 2016-01-04 | $0.5474000 | $0.5776000 | $0.5915000 | $0.5503000 |
| 2016-01-03 | $0.5656000 | $0.5474000 | $0.5771000 | $0.5341000 |
| 2016-01-02 | $0.5859000 | $0.5656000 | $0.7057000 | $0.5413000 |
| 2016-01-01 | $0.6036000 | $0.5859000 | $0.7551000 | $0.5859000 |
| 2015-12-31 | $0.5903000 | $0.6036000 | $0.6660000 | $0.5447000 |
| 2015-12-30 | $0.5745000 | $0.5903000 | $0.5903000 | $0.5262000 |
| 2015-12-29 | $0.5976000 | $0.5745000 | $0.6345000 | $0.3865000 |
| 2015-12-28 | $0.6239000 | $0.5976000 | $0.6293000 | $0.5694000 |
| 2015-12-27 | $0.6737000 | $0.6239000 | $0.6919000 | $0.5229000 |
| 2015-12-26 | $0.7042000 | $0.6737000 | $0.6854000 | $0.6438000 |
| 2015-12-25 | $0.7701000 | $0.7042000 | $0.7814000 | $0.7042000 |
| 2015-12-24 | $0.7212000 | $0.7701000 | $0.8240000 | $0.7248000 |
| 2015-12-23 | $0.6455000 | $0.7212000 | $0.7743000 | $0.6526000 |
| 2015-12-22 | $0.7951000 | $0.6455000 | $0.8417000 | $0.6446000 |
| 2015-12-21 | $0.7850000 | $0.7951000 | $0.9067000 | $0.6625000 |
| 2015-12-20 | $0.8136000 | $0.7850000 | $0.7886000 | $0.7364000 |
| 2015-12-19 | $0.7994000 | $0.8136000 | $0.8325000 | $0.7430000 |
| 2015-12-18 | $0.7739000 | $0.7994000 | $0.8041000 | $0.7124000 |
| 2015-12-17 | $0.7718000 | $0.7739000 | $0.7976000 | $0.6833000 |
| 2015-12-16 | $0.8286000 | $0.7718000 | $0.8508000 | $0.7404000 |
| 2015-12-15 | $0.7735000 | $0.8286000 | $0.8702000 | $0.7717000 |
| 2015-12-14 | $0.7564000 | $0.7735000 | $0.9238000 | $0.7735000 |
| 2015-12-13 | $0.8261000 | $0.7564000 | $0.8303000 | $0.7564000 |
| 2015-12-12 | $0.8196000 | $0.8261000 | $0.8261000 | $0.7786000 |
| 2015-12-11 | $0.8281000 | $0.8196000 | $0.8974000 | $0.7337000 |
| 2015-12-10 | $0.8183000 | $0.8281000 | $0.8285000 | $0.6860000 |
| 2015-12-09 | $0.8694000 | $0.8183000 | $0.8765000 | $0.7380000 |
| 2015-12-08 | $0.7006000 | $0.8694000 | $0.8694000 | $0.7293000 |
| 2015-12-07 | $0.7576000 | $0.7006000 | $0.8146000 | $0.7006000 |
| 2015-12-06 | $0.7587000 | $0.7576000 | $0.8206000 | $0.7576000 |
| 2015-12-05 | $0.7997000 | $0.7587000 | $0.9369000 | $0.7587000 |
| 2015-12-04 | $0.8208000 | $0.7997000 | $0.9208000 | $0.7487000 |
| 2015-12-03 | $0.6692000 | $0.8208000 | $0.8712000 | $0.6673000 |
| 2015-12-02 | $0.6976000 | $0.6692000 | $0.7218000 | $0.6692000 |
| 2015-12-01 | $0.7646000 | $0.6976000 | $0.9617000 | $0.3716000 |
| 2015-11-30 | $0.8188000 | $0.7646000 | $0.8323000 | $0.5976000 |
| 2015-11-29 | $0.7828000 | $0.8188000 | $0.9145000 | $0.8166000 |
| 2015-11-28 | $0.7999000 | $0.7828000 | $0.8447000 | $0.7828000 |
| 2015-11-27 | $0.8844000 | $0.7999000 | $0.9340000 | $0.7956000 |
| 2015-11-26 | $0.8833000 | $0.8844000 | $0.9533000 | $0.8844000 |
| 2015-11-25 | $0.8742000 | $0.8833000 | $0.9600000 | $0.8126000 |
| 2015-11-24 | $0.7770000 | $0.8742000 | $0.8885000 | $0.7523000 |
| 2015-11-23 | $0.8247000 | $0.7770000 | $0.9425000 | $0.7766000 |
| 2015-11-22 | $0.8478000 | $0.8247000 | $0.8421000 | $0.7643000 |
| 2015-11-21 | $0.8166000 | $0.8478000 | $0.8647000 | $0.8117000 |
| 2015-11-20 | $0.8245000 | $0.8166000 | $0.8693000 | $0.8163000 |
| 2015-11-19 | $0.8986000 | $0.8245000 | $0.8670000 | $0.8245000 |
| 2015-11-18 | $0.8986000 | $0.8986000 | $0.9066000 | $0.8684000 |
| 2015-11-17 | $0.8585000 | $0.8986000 | $0.9533000 | $0.8481000 |
| 2015-11-16 | $0.8800000 | $0.8585000 | $0.9418000 | $0.8559000 |
| 2015-11-15 | $0.8921000 | $0.8800000 | $0.9339000 | $0.8517000 |
| 2015-11-14 | $0.9245000 | $0.8921000 | $0.9834000 | $0.8812000 |
| 2015-11-13 | $0.9872000 | $0.9245000 | $0.9910000 | $0.8942000 |
| 2015-11-12 | $0.9071000 | $0.9872000 | $0.9932000 | $0.8860000 |
| 2015-11-11 | $0.9474000 | $0.9071000 | $0.9306000 | $0.7910000 |
| 2015-11-10 | $1.13 | $0.9474000 | $1.04 | $0.8481000 |
| 2015-11-09 | $0.9657000 | $1.13 | $1.24 | $0.9460000 |
| 2015-11-08 | $1.17 | $0.9657000 | $1.09 | $0.9367000 |
| 2015-11-07 | $1.04 | $1.17 | $1.39 | $1.04 |
| 2015-11-06 | $0.9078000 | $1.04 | $1.10 | $0.8620000 |
| 2015-11-05 | $0.8026000 | $0.9078000 | $1.21 | $0.6299000 |
| 2015-11-04 | $1.04 | $0.8026000 | $1.05 | $0.8014000 |
| 2015-11-03 | $1.01 | $1.04 | $1.24 | $0.9203000 |
| 2015-11-02 | $1.15 | $1.01 | $1.29 | $1.01 |
| 2015-11-01 | $0.9487000 | $1.15 | $1.28 | $0.9860000 |
| 2015-10-31 | $0.8430000 | $0.9487000 | $1.03 | $0.8024000 |
| 2015-10-30 | $0.9080000 | $0.8430000 | $1.08 | $0.8410000 |
| 2015-10-29 | $0.7589000 | $0.9080000 | $0.9525000 | $0.7298000 |
| 2015-10-28 | $0.8174000 | $0.7589000 | $0.8715000 | $0.7042000 |
| 2015-10-27 | $0.7023000 | $0.8174000 | $0.8769000 | $0.7163000 |
| 2015-10-26 | $0.8034000 | $0.7023000 | $0.8309000 | $0.6601000 |
| 2015-10-25 | $0.7629000 | $0.8034000 | $0.8368000 | $0.6635000 |
| 2015-10-24 | $0.8953000 | $0.7629000 | $0.9601000 | $0.7516000 |
| 2015-10-23 | $0.8477000 | $0.8953000 | $0.9385000 | $0.8078000 |
| 2015-10-22 | $0.8657000 | $0.8477000 | $0.8823000 | $0.7966000 |
| 2015-10-21 | $0.9155000 | $0.8657000 | $0.9044000 | $0.8267000 |
| 2015-10-20 | $0.8313000 | $0.9155000 | $0.9155000 | $0.8122000 |
| 2015-10-19 | $0.8766000 | $0.8313000 | $0.8970000 | $0.7835000 |
| 2015-10-18 | $0.9155000 | $0.8766000 | $0.8986000 | $0.7861000 |
| 2015-10-17 | $0.8462000 | $0.9155000 | $0.9155000 | $0.7777000 |
| 2015-10-16 | $0.7498000 | $0.8462000 | $0.8470000 | $0.6624000 |
| 2015-10-15 | $0.7767000 | $0.7498000 | $0.7974000 | $0.7221000 |
| 2015-10-14 | $0.8162000 | $0.7767000 | $0.8554000 | $0.7608000 |
| 2015-10-13 | $0.8227000 | $0.8162000 | $0.8807000 | $0.7963000 |
| 2015-10-12 | $0.8792000 | $0.8227000 | $0.8710000 | $0.8227000 |
| 2015-10-11 | $0.8573000 | $0.8792000 | $0.8863000 | $0.8413000 |
| 2015-10-10 | $0.8244000 | $0.8573000 | $0.8705000 | $0.8254000 |
| 2015-10-09 | $0.8449000 | $0.8244000 | $0.8912000 | $0.8244000 |
| 2015-10-08 | $0.8307000 | $0.8449000 | $0.8451000 | $0.8136000 |
| 2015-10-07 | $0.8568000 | $0.8307000 | $0.8701000 | $0.8307000 |
| 2015-10-06 | $0.8528000 | $0.8568000 | $0.8827000 | $0.8568000 |
| 2015-10-05 | $0.8339000 | $0.8528000 | $0.8597000 | $0.8336000 |
| 2015-10-04 | $0.8610000 | $0.8339000 | $0.8644000 | $0.8210000 |
| 2015-10-03 | $0.8370000 | $0.8610000 | $0.8811000 | $0.8221000 |
| 2015-10-02 | $0.8849000 | $0.8370000 | $0.9019000 | $0.7695000 |
| 2015-10-01 | $0.8182000 | $0.8849000 | $0.8875000 | $0.7989000 |
| 2015-09-30 | $0.8522000 | $0.8182000 | $0.8493000 | $0.7913000 |
| 2015-09-29 | $0.8673000 | $0.8522000 | $0.8756000 | $0.8394000 |
| 2015-09-28 | $0.8742000 | $0.8673000 | $0.8993000 | $0.8604000 |
| 2015-09-27 | $0.8133000 | $0.8742000 | $0.8868000 | $0.8035000 |
| 2015-09-26 | $0.8268000 | $0.8133000 | $0.8768000 | $0.7999000 |
| 2015-09-25 | $0.8672000 | $0.8268000 | $0.8715000 | $0.8266000 |
| 2015-09-24 | $0.8628000 | $0.8672000 | $0.9236000 | $0.8422000 |
| 2015-09-23 | $0.8740000 | $0.8628000 | $0.9196000 | $0.8352000 |
| 2015-09-22 | $0.8607000 | $0.8740000 | $0.8993000 | $0.8354000 |
| 2015-09-21 | $0.8962000 | $0.8607000 | $0.9042000 | $0.7797000 |
| 2015-09-20 | $0.8958000 | $0.8962000 | $0.8962000 | $0.8673000 |
| 2015-09-19 | $0.8791000 | $0.8958000 | $0.9060000 | $0.8442000 |
| 2015-09-18 | $0.8815000 | $0.8791000 | $0.8840000 | $0.8750000 |
| 2015-09-17 | $0.9142000 | $0.8815000 | $0.9462000 | $0.8639000 |
| 2015-09-16 | $0.8910000 | $0.9142000 | $0.9142000 | $0.8483000 |
| 2015-09-15 | $0.9010000 | $0.8910000 | $0.9340000 | $0.8722000 |
| 2015-09-14 | $0.9343000 | $0.9010000 | $0.9424000 | $0.8737000 |
| 2015-09-13 | $0.9073000 | $0.9343000 | $0.9477000 | $0.8844000 |
| 2015-09-12 | $0.9934000 | $0.9073000 | $0.9749000 | $0.9073000 |
| 2015-09-11 | $0.9630000 | $0.9934000 | $0.9989000 | $0.9344000 |
| 2015-09-10 | $0.9076000 | $0.9630000 | $0.9711000 | $0.9047000 |
| 2015-09-09 | $0.9705000 | $0.9076000 | $0.9411000 | $0.8684000 |
| 2015-09-08 | $0.9339000 | $0.9705000 | $0.9705000 | $0.9165000 |
| 2015-09-07 | $0.8976000 | $0.9339000 | $0.9480000 | $0.8510000 |
| 2015-09-06 | $0.8391000 | $0.8976000 | $0.9496000 | $0.8609000 |
| 2015-09-05 | $0.9000000 | $0.8391000 | $0.9228000 | $0.8298000 |
| 2015-09-04 | $0.8478000 | $0.9000000 | $0.9090000 | $0.8632000 |
| 2015-09-03 | $0.8789000 | $0.8478000 | $0.8734000 | $0.8281000 |
| 2015-09-02 | $0.8656000 | $0.8789000 | $0.9095000 | $0.8171000 |
| 2015-09-01 | $0.8435000 | $0.8656000 | $0.8946000 | $0.8324000 |
| 2015-08-31 | $0.9268000 | $0.8435000 | $0.9372000 | $0.8435000 |
| 2015-08-30 | $0.8870000 | $0.9268000 | $1.01 | $0.8234000 |
| 2015-08-29 | $0.9046000 | $0.8870000 | $0.9359000 | $0.8226000 |
| 2015-08-28 | $0.9119000 | $0.9046000 | $0.9481000 | $0.9046000 |
| 2015-08-27 | $0.8801000 | $0.9119000 | $0.9332000 | $0.8274000 |
| 2015-08-26 | $0.9032000 | $0.8801000 | $0.9548000 | $0.8594000 |
| 2015-08-25 | $0.8990000 | $0.9032000 | $0.9678000 | $0.8823000 |
| 2015-08-24 | $0.9941000 | $0.8990000 | $0.9290000 | $0.8442000 |
| 2015-08-23 | $1.05 | $0.9941000 | $1.06 | $0.8870000 |
| 2015-08-22 | $1.06 | $1.05 | $1.06 | $0.6980000 |
| 2015-08-21 | $1.01 | $1.06 | $1.10 | $0.9433000 |
| 2015-08-20 | $1.11 | $1.01 | $1.26 | $0.8213000 |
| 2015-08-19 | $1.36 | $1.11 | $1.25 | $1.11 |
| 2015-08-18 | $1.41 | $1.36 | $1.47 | $1.12 |
| 2015-08-17 | $1.55 | $1.41 | $1.60 | $1.36 |
| 2015-08-16 | $1.67 | $1.55 | $1.65 | $1.40 |
| 2015-08-15 | $1.77 | $1.67 | $1.75 | $1.56 |
| 2015-08-14 | $1.54 | $1.77 | $1.77 | $1.49 |
| 2015-08-13 | $1.56 | $1.54 | $1.69 | $1.41 |
| 2015-08-12 | $1.51 | $1.56 | $1.74 | $1.49 |
| 2015-08-11 | $1.69 | $1.51 | $1.80 | $1.50 |
| 2015-08-10 | $1.64 | $1.69 | $1.82 | $1.63 |
| 2015-08-09 | $1.68 | $1.64 | $1.81 | $1.54 |
| 2015-08-08 | $1.88 | $1.68 | $1.79 | $1.62 |
| 2015-08-07 | $1.76 | $1.88 | $2.25 | $1.75 |
| 2015-08-06 | $1.91 | $1.76 | $2.03 | $1.47 |
| 2015-08-05 | $2.38 | $1.91 | $2.77 | $1.89 |
| 2015-08-04 | $1.78 | $2.38 | $2.78 | $1.72 |
| 2015-08-03 | $1.85 | $1.78 | $1.87 | $1.70 |
| 2015-08-02 | $1.79 | $1.85 | $1.88 | $1.77 |
| 2015-08-01 | $1.78 | $1.79 | $1.85 | $1.74 |
| 2015-07-31 | $1.72 | $1.80 | $1.80 | $1.66 |
| 2015-07-30 | $1.71 | $1.74 | $1.74 | $1.65 |
| 2015-07-29 | $1.72 | $1.72 | $1.80 | $1.72 |
| 2015-07-28 | $1.84 | $1.76 | $1.84 | $1.74 |
| 2015-07-27 | $1.66 | $1.84 | $1.84 | $1.65 |
| 2015-07-26 | $1.61 | $1.66 | $1.73 | $1.58 |
| 2015-07-25 | $1.66 | $1.59 | $1.72 | $1.59 |
| 2015-07-24 | $1.76 | $1.65 | $1.80 | $1.63 |
| 2015-07-23 | $1.62 | $1.68 | $1.71 | $1.49 |
| 2015-07-22 | $1.59 | $1.63 | $1.68 | $1.51 |
| 2015-07-21 | $1.60 | $1.59 | $1.65 | $1.52 |
| 2015-07-20 | $1.49 | $1.62 | $1.62 | $1.49 |
| 2015-07-19 | $1.55 | $1.47 | $1.56 | $1.47 |
| 2015-07-18 | $1.43 | $1.56 | $1.56 | $1.43 |
| 2015-07-17 | $1.38 | $1.45 | $1.47 | $1.39 |
| 2015-07-16 | $1.39 | $1.36 | $1.44 | $1.36 |
| 2015-07-15 | $1.54 | $1.43 | $1.59 | $1.40 |
| 2015-07-14 | $1.65 | $1.56 | $1.76 | $1.48 |
| 2015-07-13 | $1.45 | $1.67 | $1.83 | $1.44 |
| 2015-07-12 | $1.55 | $1.55 | $1.62 | $1.51 |
| 2015-07-11 | $1.43 | $1.46 | $1.56 | $1.44 |
| 2015-07-10 | $1.39 | $1.39 | $1.43 | $1.35 |
| 2015-07-09 | $1.40 | $1.32 | $1.44 | $1.31 |
| 2015-07-08 | $1.44 | $1.40 | $1.47 | $1.35 |
| 2015-07-07 | $1.36 | $1.43 | $1.43 | $1.32 |
| 2015-07-06 | $1.29 | $1.38 | $1.51 | $1.29 |
| 2015-07-05 | $1.28 | $1.30 | $1.31 | $1.22 |
| 2015-07-04 | $1.17 | $1.23 | $1.26 | $1.15 |
| 2015-07-03 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2015-07-02 | $1.19 | $1.23 | $1.25 | $1.13 |
| 2015-07-01 | $1.22 | $1.20 | $1.24 | $1.16 |
| 2015-06-30 | $1.26 | $1.25 | $1.28 | $1.14 |
| 2015-06-29 | $1.23 | $1.23 | $1.32 | $1.16 |
| 2015-06-28 | $1.14 | $1.19 | $1.29 | $1.05 |
| 2015-06-27 | $1.23 | $1.15 | $1.30 | $1.11 |
| 2015-06-26 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2015-06-25 | $1.20 | $1.20 | $1.23 | $1.20 |
| 2015-06-24 | $1.22 | $1.19 | $1.28 | $1.18 |
| 2015-06-23 | $1.27 | $1.23 | $1.31 | $1.22 |
| 2015-06-22 | $1.28 | $1.29 | $1.32 | $1.19 |
| 2015-06-21 | $1.20 | $1.27 | $1.27 | $1.14 |
| 2015-06-20 | $1.30 | $1.20 | $1.30 | $1.12 |
| 2015-06-19 | $1.21 | $1.29 | $1.29 | $1.20 |
| 2015-06-18 | $1.11 | $1.24 | $1.48 | $1.07 |
| 2015-06-17 | $1.42 | $1.11 | $1.44 | $0.9440000 |
| 2015-06-16 | $1.42 | $1.44 | $1.57 | $1.32 |
| 2015-06-15 | $1.41 | $1.35 | $1.45 | $1.32 |
| 2015-06-14 | $1.37 | $1.40 | $1.61 | $1.26 |
| 2015-06-13 | $1.11 | $1.37 | $1.54 | $1.10 |
| 2015-06-12 | $1.03 | $1.11 | $1.11 | $0.9714000 |
| 2015-06-11 | $0.9586000 | $1.03 | $1.07 | $0.9473000 |
| 2015-06-10 | $0.9227000 | $0.9541000 | $1.04 | $0.9174000 |
| 2015-06-09 | $0.8921000 | $0.9258000 | $0.9318000 | $0.8680000 |
| 2015-06-08 | $0.8651000 | $0.8882000 | $0.9095000 | $0.8645000 |
| 2015-06-07 | $0.8800000 | $0.8458000 | $0.8802000 | $0.8391000 |
| 2015-06-06 | $0.8515000 | $0.8850000 | $0.8864000 | $0.8120000 |
| 2015-06-05 | $0.8647000 | $0.8536000 | $0.9500000 | $0.8534000 |
| 2015-06-04 | $0.9032000 | $0.8606000 | $0.9000000 | $0.8606000 |
| 2015-06-03 | $0.8997000 | $0.9087000 | $0.9227000 | $0.8807000 |
| 2015-06-02 | $0.9003000 | $0.9003000 | $0.9030000 | $0.8388000 |
| 2015-06-01 | $0.8769000 | $0.8899000 | $0.9263000 | $0.8622000 |
| 2015-05-31 | $0.9428000 | $0.9033000 | $0.9428000 | $0.9033000 |
| 2015-05-30 | $0.9581000 | $0.9567000 | $0.9567000 | $0.9329000 |
| 2015-05-29 | $0.9927000 | $0.9737000 | $1.04 | $0.9512000 |
| 2015-05-28 | $1.09 | $0.9939000 | $1.04 | $0.9303000 |
| 2015-05-27 | $0.9110000 | $1.09 | $1.09 | $0.8908000 |
| 2015-05-26 | $0.9839000 | $0.9131000 | $0.9728000 | $0.9131000 |
| 2015-05-25 | $0.9150000 | $0.9822000 | $1.02 | $0.9136000 |
| 2015-05-24 | $0.9131000 | $0.9287000 | $0.9644000 | $0.9239000 |
| 2015-05-23 | $0.8681000 | $0.9053000 | $0.9493000 | $0.8609000 |
| 2015-05-22 | $0.8884000 | $0.8733000 | $0.9002000 | $0.8716000 |
| 2015-05-21 | $0.9469000 | $0.8700000 | $0.9716000 | $0.8509000 |
| 2015-05-20 | $0.8979000 | $0.9412000 | $1.00 | $0.8748000 |
| 2015-05-19 | $0.8374000 | $0.8905000 | $0.9053000 | $0.8165000 |
| 2015-05-18 | $0.8724000 | $0.8396000 | $0.9131000 | $0.8382000 |
| 2015-05-17 | $0.9251000 | $0.8861000 | $0.9452000 | $0.8861000 |
| 2015-05-16 | $0.9291000 | $0.9248000 | $0.9744000 | $0.9007000 |
| 2015-05-15 | $0.9168000 | $0.9329000 | $0.9331000 | $0.9033000 |
| 2015-05-14 | $0.9500000 | $0.9156000 | $0.9256000 | $0.8933000 |
| 2015-05-13 | $0.9141000 | $0.9479000 | $0.9753000 | $0.8928000 |
| 2015-05-12 | $0.9414000 | $0.9342000 | $0.9364000 | $0.9081000 |
| 2015-05-11 | $0.9298000 | $0.9423000 | $0.9668000 | $0.9068000 |
| 2015-05-10 | $0.9565000 | $0.9226000 | $0.9966000 | $0.9226000 |
| 2015-05-09 | $0.9820000 | $0.9622000 | $1.01 | $0.9581000 |
| 2015-05-08 | $0.9937000 | $0.9915000 | $1.02 | $0.9745000 |
| 2015-05-07 | $0.9611000 | $0.9692000 | $0.9882000 | $0.9426000 |
| 2015-05-06 | $0.9206000 | $0.9300000 | $0.9328000 | $0.9164000 |
| 2015-05-05 | $0.9553000 | $0.9438000 | $0.9621000 | $0.9320000 |
| 2015-05-04 | $0.9313000 | $0.9681000 | $0.9695000 | $0.9337000 |
| 2015-05-03 | $0.9600000 | $0.9352000 | $0.9813000 | $0.9314000 |
| 2015-05-02 | $0.9576000 | $0.9414000 | $0.9677000 | $0.9244000 |
| 2015-05-01 | $1.09 | $0.9489000 | $1.00 | $0.9284000 |
| 2015-04-30 | $0.9650000 | $1.10 | $1.10 | $0.9285000 |
| 2015-04-29 | $0.9601000 | $0.9226000 | $0.9247000 | $0.8823000 |
| 2015-04-28 | $0.8829000 | $0.9617000 | $1.03 | $0.8813000 |
| 2015-04-27 | $0.8730000 | $0.8952000 | $0.9250000 | $0.8730000 |
| 2015-04-26 | $0.8527000 | $0.8339000 | $0.8582000 | $0.8311000 |
| 2015-04-25 | $0.8994000 | $0.8817000 | $0.8994000 | $0.8593000 |
| 2015-04-24 | $0.8897000 | $0.9190000 | $0.9336000 | $0.8701000 |
| 2015-04-23 | $0.9002000 | $0.9063000 | $0.9666000 | $0.8945000 |
| 2015-04-22 | $0.9468000 | $0.8940000 | $0.9702000 | $0.8940000 |
| 2015-04-21 | $0.9323000 | $0.9466000 | $0.9796000 | $0.9323000 |
| 2015-04-20 | $0.9259000 | $0.8945000 | $0.9589000 | $0.8539000 |
| 2015-04-19 | $0.9304000 | $0.9208000 | $0.9599000 | $0.9188000 |
| 2015-04-18 | $0.9591000 | $0.9318000 | $0.9870000 | $0.8997000 |
| 2015-04-17 | $0.9436000 | $0.9558000 | $0.9825000 | $0.9271000 |
| 2015-04-16 | $1.00 | $0.9664000 | $1.02 | $0.9641000 |
| 2015-04-15 | $0.9496000 | $0.9791000 | $0.9793000 | $0.9387000 |
| 2015-04-14 | $0.9544000 | $0.9284000 | $0.9716000 | $0.9108000 |
| 2015-04-13 | $0.9181000 | $0.9789000 | $0.9865000 | $0.9386000 |
| 2015-04-12 | $1.05 | $0.9684000 | $1.09 | $0.9083000 |
| 2015-04-11 | $1.03 | $1.06 | $1.12 | $1.00 |
| 2015-04-10 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2015-04-09 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2015-04-08 | $1.17 | $1.09 | $1.19 | $1.09 |
| 2015-04-07 | $1.17 | $1.21 | $1.22 | $1.13 |
| 2015-04-06 | $1.12 | $1.18 | $1.23 | $1.13 |
| 2015-04-05 | $1.18 | $1.14 | $1.24 | $1.13 |
| 2015-04-04 | $1.18 | $1.15 | $1.20 | $1.15 |
| 2015-04-03 | $1.14 | $1.19 | $1.25 | $1.14 |
| 2015-04-02 | $1.06 | $1.14 | $1.23 | $1.06 |
| 2015-04-01 | $1.06 | $1.03 | $1.14 | $1.03 |
| 2015-03-31 | $1.15 | $1.05 | $1.15 | $1.05 |
| 2015-03-30 | $1.16 | $1.16 | $1.22 | $1.14 |
| 2015-03-29 | $1.11 | $1.14 | $1.17 | $1.09 |
| 2015-03-28 | $1.20 | $1.16 | $1.23 | $1.13 |
| 2015-03-27 | $1.19 | $1.18 | $1.23 | $1.14 |
| 2015-03-26 | $1.19 | $1.19 | $1.22 | $1.15 |
| 2015-03-25 | $1.13 | $1.18 | $1.22 | $1.16 |
| 2015-03-24 | $1.21 | $1.14 | $1.29 | $1.12 |
| 2015-03-23 | $1.26 | $1.30 | $1.34 | $1.21 |
| 2015-03-22 | $1.26 | $1.27 | $1.36 | $1.24 |
| 2015-03-21 | $1.32 | $1.21 | $1.44 | $1.12 |
| 2015-03-20 | $1.28 | $1.34 | $1.46 | $1.24 |
| 2015-03-19 | $1.22 | $1.28 | $1.29 | $1.18 |
| 2015-03-18 | $1.12 | $1.20 | $1.20 | $1.12 |
| 2015-03-17 | $1.39 | $1.25 | $1.39 | $1.25 |
| 2015-03-16 | $1.29 | $1.42 | $1.42 | $1.17 |
| 2015-03-15 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2015-03-14 | $1.37 | $1.25 | $1.40 | $1.22 |
| 2015-03-13 | $1.41 | $1.39 | $1.45 | $1.35 |
| 2015-03-12 | $1.39 | $1.44 | $1.67 | $1.35 |
| 2015-03-11 | $1.71 | $1.39 | $1.79 | $1.39 |
| 2015-03-10 | $1.50 | $1.68 | $1.68 | $1.47 |
| 2015-03-09 | $1.49 | $1.49 | $1.60 | $1.43 |
| 2015-03-08 | $1.44 | $1.41 | $1.51 | $1.33 |
| 2015-03-07 | $1.37 | $1.44 | $1.50 | $1.33 |
| 2015-03-06 | $1.33 | $1.36 | $1.39 | $1.29 |
| 2015-03-05 | $1.32 | $1.34 | $1.37 | $1.28 |
| 2015-03-04 | $1.30 | $1.30 | $1.47 | $1.22 |
| 2015-03-03 | $1.19 | $1.34 | $1.49 | $1.15 |
| 2015-03-02 | $1.22 | $1.16 | $1.33 | $1.16 |
| 2015-03-01 | $1.11 | $1.15 | $1.26 | $1.04 |
| 2015-02-28 | $1.22 | $1.09 | $1.22 | $0.8900000 |
| 2015-02-27 | $1.24 | $1.21 | $1.25 | $1.04 |
| 2015-02-26 | $1.14 | $1.15 | $1.19 | $1.10 |
| 2015-02-25 | $1.22 | $1.15 | $1.27 | $1.11 |
| 2015-02-24 | $1.21 | $1.23 | $1.23 | $1.18 |
| 2015-02-23 | $1.27 | $1.21 | $1.26 | $1.17 |
| 2015-02-22 | $1.11 | $1.25 | $1.25 | $1.11 |
| 2015-02-21 | $1.23 | $1.15 | $1.27 | $1.12 |
| 2015-02-20 | $1.28 | $1.23 | $1.31 | $1.22 |
| 2015-02-19 | $1.25 | $1.27 | $1.31 | $1.22 |
| 2015-02-18 | $1.28 | $1.22 | $1.33 | $1.19 |
| 2015-02-17 | $1.31 | $1.33 | $1.38 | $1.29 |
| 2015-02-16 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2015-02-15 | $1.42 | $1.37 | $1.48 | $1.34 |
| 2015-02-14 | $1.57 | $1.58 | $1.69 | $1.47 |
| 2015-02-13 | $1.33 | $1.43 | $1.51 | $1.33 |
| 2015-02-12 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2015-02-11 | $1.16 | $1.22 | $1.24 | $1.16 |
| 2015-02-10 | $1.21 | $1.17 | $1.27 | $1.17 |
| 2015-02-09 | $1.24 | $1.21 | $1.32 | $1.19 |
| 2015-02-08 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2015-02-07 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2015-02-06 | $1.20 | $1.16 | $1.27 | $1.14 |
| 2015-02-05 | $1.58 | $1.17 | $1.54 | $1.04 |
| 2015-02-04 | $1.91 | $1.65 | $1.91 | $1.65 |
| 2015-02-03 | $1.92 | $1.92 | $1.92 | $1.82 |
| 2015-02-02 | $2.05 | $2.01 | $2.10 | $1.95 |
| 2015-02-01 | $1.96 | $1.94 | $2.07 | $1.94 |
| 2015-01-31 | $1.88 | $1.90 | $2.01 | $1.88 |
| 2015-01-30 | $2.13 | $1.99 | $2.13 | $1.99 |
| 2015-01-29 | $2.06 | $2.15 | $2.37 | $1.97 |
| 2015-01-28 | $2.05 | $2.09 | $2.09 | $1.91 |
| 2015-01-27 | $2.21 | $2.29 | $2.29 | $2.14 |
| 2015-01-26 | $2.30 | $2.26 | $2.31 | $2.19 |
| Pair | Exchange |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
| XCP/BTC | poloniex |
| XCP/BTC | tuxexchange |
| XCP/BTC | zaif |
| XCP/JPY | zaif |
CounterParty (XCP)
Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
| Full Name | CounterParty (XCP) |
|---|---|
| Start Date | 2014-02-01 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | counterparty.io/ |
| @CounterpartyXCP | |
| www.facebook.com/CounterpartyXCP/ | |
| www.reddit.com/r/counterparty_xcp/ | |
| Block Number | 565128 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,592,044 XCP |
| Previous Total Coins Mined | 2,615,745 |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
| ICO Status | Finished |
|---|---|
| Token Supply | 2600000 |
| Start Date | 2014-01-02 |
| End Date | 2014-01-30 |
| Fund Raised (BTC) | 2125.6 BTC |
| Fund Raised (USD) | 1721736 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://counterparty.io/news/ |
| White Paper | github.com/CounterpartyXCP/counterparty-lib |
CounterParty (XCP) News
Binance Named as Counterparty in an Order Against Bitzlato
In a recent update, Binance Holdings Ltd. has been named as a key counterparty of Bitzlato, a digital asset platform accused of laundering $700 million. As per an order by Treasury’s Financial Crimes Enforcement Network (FinCEN), Binance has been identified as one of the three counterparties. According to the order, “Approximately two-thirds of Bitzlato’s top The post Binance Named as Counterparty in an Order Against Bitzlato appeared first on Coin Edition .
01-19-2023 20:33
Binance Identified as Counterparty to Anatoly Legkodymov’s Bitzlato Alleged Money Laundering Scheme
Binance, the world’s largest crypto exchange by trading volume, has been identified as a counterparty to the little-known exchange Bitzlato, which is now facing money laundering charges in the US. The controversy surrounding Bitzlato now also involves Binance, after the US Department of the Treasury wrote in an order that Binance was Bitzlato’s top receiving counterparty of bitcoin (BTC) between May 2018 and September 2022.... Read More: Binance Identified as Counterparty to Anatoly Legkodymov’s...
01-19-2023 14:04
FinCEN lists Binance as a major counterparty involved with Bitzlato
Binance, the biggest cryptocurrency exchange in the world, has been cited as a main counterparty engaged with Bitzlato, a lesser-known cryptocurrency exchange that is suspected of laundering $700 million in illicit funds, according to a recent report by the Financial Crimes Enforcement Network (FinCEN). Aside from Binance, other notable exchanges that had engaged in transactions … FinCEN lists Binance as a major counterparty involved with Bitzlato Read More »
01-19-2023 13:26
Binance Named as Counterparty in FinCEN Order Against Bitzlato
Binance, the world's largest crypto exchange was named as a counterparty in a FinCEN order against little-known cryptocurrency exchange, Bitzlato.
01-19-2023 07:33
What Is Counterparty? Historical NFTs Built on Bitcoin
Tokenized artwork and collectibles actually predate the Ethereum NFT boom. Here's a look at the Bitcoin-based Counterparty protocol.
12-30-2022 20:11
