Login 
CoTrader (COT)
COT
1 CoTrader (COT) Rank 2258
$1.2E-5
Buy / Sell
CoTrader (COT) Rank 2258
Website
Reddit
Twitter
20,000,000,000 COT
Buy / Sell
Get Wallet
CoTrader (COT) Price $0.00
$0.00
CoTrader (COT) 24h Vol
$33
$33
CoTrader (COT) Market Cap $233,380
$233,380
CoTrader (COT) Circulating 20,000,000,000
20,000,000,000
Full Name
CoTrader (COT)
Symbol
COT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,000,000,000 COT
1h
0.16 %
24h
9.63 %
7d
-8.45 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002540 |
| 2023-09-25 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-09-24 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-09-23 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-09-22 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-09-21 | $0.0002600 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-09-20 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-19 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-18 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-17 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-16 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-15 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-14 | $0.0002570 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-13 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-09-12 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-09-11 | $0.0002590 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-09-10 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-08 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-07 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-09-06 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-09-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-09-04 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-09-03 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-02 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-01 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-31 | $0.0002730 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-29 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-27 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-26 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-25 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-24 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-23 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-08-22 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-08-20 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-19 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-08-18 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-17 | $0.0002890 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-28 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002980 |
| 2023-07-27 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-26 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-25 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-07-24 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-07-23 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-22 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-21 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-20 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-19 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-15 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-07-14 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-13 | $0.0003000 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-07-12 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-11 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-10 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-08 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-07 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-06 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-07-05 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-04 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-03 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-07-02 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-01 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-06-30 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-06-29 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-28 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-06-27 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-26 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-06-25 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-24 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-23 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-22 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-21 | $0.0002870 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-20 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-06-19 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-18 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-06-17 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-06-16 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-06-15 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-06-14 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-17 | $0.0003390 | $0.0003410 | $0.0003420 | $0.0003380 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-04-14 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-13 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-04-12 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0003030 |
| 2023-04-11 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-10 | $0.0002980 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-04-09 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-04-08 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-07 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-04-06 | $0.0003060 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-04-05 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-04-04 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-04-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-04-02 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-04-01 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-03-31 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-03-30 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-03-29 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-03-28 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-27 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-25 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-03-24 | $0.0002910 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-23 | $0.0002780 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-03-22 | $0.0002890 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-03-20 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-19 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-03-18 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-17 | $0.0002680 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-03-15 | $0.0002730 | $0.0002730 | $0.0002750 | $0.0002700 |
| 2023-03-14 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-13 | $0.0002550 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-03-11 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002290 |
| 2023-03-10 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-03-09 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-03-08 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-03-07 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-06 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-05 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-03 | $0.0002640 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-03-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-28 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-27 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-02-26 | $0.0002550 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-25 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-02-24 | $0.0002640 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-23 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-02-22 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-21 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-20 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-02-19 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-02-18 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-02-17 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-02-16 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-15 | $0.0002490 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-02-14 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-02-13 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-11 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-10 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-09 | $0.0002640 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-02-08 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-02-07 | $0.0002580 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-02-06 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-02-05 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-02-04 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-02-03 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-01 | $0.0002540 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-01-31 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-01-30 | $0.0002630 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-01-29 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-01-28 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-01-27 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-01-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-01-25 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-01-24 | $0.0002600 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-01-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-21 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-18 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-01-17 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-01-16 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-01-15 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-01-13 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-11 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-01-10 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-09 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-08 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-07 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-01-06 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-01-05 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-01-04 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-03 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-01-02 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-01-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-31 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-12-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-29 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-28 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-27 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-12-26 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-12-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-22 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-19 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-12-18 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-12-17 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-16 | $0.0002030 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-12-15 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-12-14 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-12-13 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-12 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-12-11 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-10 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-12-09 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-12-07 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-12-06 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-12-05 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-04 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0001980 |
| 2022-12-03 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-12-01 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002060 |
| 2022-11-30 | $0.0001940 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-11-29 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-28 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-11-27 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-26 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-11-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-24 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-23 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-11-22 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-21 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-11-20 | $0.0001950 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-11-18 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-17 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-16 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-11-14 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-11-13 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-11-12 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-11 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-10 | $0.0001770 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-11-09 | $0.0002140 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-11-08 | $0.0002510 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-11-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-11-06 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-11-05 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-11-04 | $0.0002450 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-11-03 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-11-02 | $0.0002530 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-01 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-10-31 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-10-30 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-10-29 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-10-28 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-10-27 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-10-26 | $0.0002340 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-10-25 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-10-24 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-10-23 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-22 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-21 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-20 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-19 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-18 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-10-16 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-10-15 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-10-14 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-10-11 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-10 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-09 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-10-08 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-07 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-10-05 | $0.0002180 | $0.0002190 | $0.0002200 | $0.0002170 |
| 2022-10-04 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-03 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-10-02 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-10-01 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-09-30 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-09-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-28 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-27 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-26 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-25 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-09-24 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-09-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-22 | $0.0001990 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-21 | $0.0002120 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-09-20 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-09-19 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-09-18 | $0.0002350 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-17 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-09-16 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-09-15 | $0.0002620 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-14 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-13 | $0.0002750 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-12 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-09-11 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-10 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-09 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-09-08 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-07 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-09-06 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-08-31 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-30 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-29 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-08-28 | $0.0002390 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-27 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-26 | $0.0002710 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-08-24 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-08-23 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-08-22 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-08-21 | $0.0002520 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-08-19 | $0.0002950 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-08-17 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-08-16 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-15 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003080 |
| 2022-08-14 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-08-13 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-08-12 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-11 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-08-10 | $0.0002720 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-07 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-06 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-08-05 | $0.0002570 | $0.0002600 | $0.0002610 | $0.0002570 |
| 2022-08-04 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-03 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-08-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-07-30 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-29 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-28 | $0.0002620 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-27 | $0.0002320 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-26 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-25 | $0.0002560 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-24 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-09-12 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-10 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-09-09 | $0.0001690 | $0.0001230 | $0.0001760 | $0.0001230 |
| 2020-09-08 | $0.0001590 | $0.0001690 | $0.0005160 | $0.0001520 |
| 2020-09-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-06 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-05 | $0.0001740 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-03 | $0.0001980 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-02 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-09-01 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001940 |
| 2020-08-31 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-12 | $0.0002500 | $0.0002490 | $0.0002510 | $0.0002490 |
| 2020-08-11 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-10 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-08-09 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-08-08 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-08-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-08-06 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-08-05 | $0.0003200 | $0.0002650 | $0.0003290 | $0.0002650 |
| 2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-03 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-08-02 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-07-31 | $0.0002180 | $0.0002840 | $0.0002840 | $0.0002250 |
| 2020-07-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-09 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-08 | $0.0001920 | $0.0001610 | $0.0001980 | $0.0000990 |
| 2020-07-07 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-06 | $0.0002210 | $0.0001930 | $0.0002340 | $0.0001930 |
| 2020-07-05 | $0.0001950 | $0.0002210 | $0.0002210 | $0.0001850 |
| 2020-07-04 | $0.0001690 | $0.0001950 | $0.0001950 | $0.0001630 |
| 2020-07-03 | $0.0002110 | $0.0001690 | $0.0006640 | $0.0001580 |
| 2020-07-02 | $0.0000460 | $0.0002110 | $0.0002110 | $0.0000450 |
| 2020-07-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-28 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-27 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-24 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-19 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-15 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-07 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-04-30 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-04-20 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2020-04-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-17 | $0.0000400 | $0.0000240 | $0.0000390 | $0.0000240 |
| 2020-04-16 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-04-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-04-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-04-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-07 | $0.0205900 | $0.0000350 | $0.0197600 | $0.0000350 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-05 | $0.0173400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-04-04 | $0.0169700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-03 | $0.0169900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-02 | $0.0163300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-04-01 | $0.0159800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-03-27 | $0.0166800 | $0.0169200 | $0.0169800 | $0.0169200 |
| 2020-03-26 | $0.0163500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-03-25 | $0.0166900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-03-24 | $0.0164100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-03-23 | $0.0146900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-22 | $0.0159300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-03-21 | $0.0160100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-03-20 | $0.0164000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-03-19 | $0.0142300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-03-18 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-03-17 | $0.0133600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-03-16 | $0.0148200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-03-15 | $0.0147100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-03-14 | $0.0162500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-03-13 | $0.0131700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-03-12 | $0.0233800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-11 | $0.0240700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-03-10 | $0.0243700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-03-09 | $0.0239600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-03-08 | $0.0285300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-07 | $0.0294900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-03-06 | $0.0274400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-03-05 | $0.0269600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-03-04 | $0.0268500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-03-03 | $0.0278500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-03-02 | $0.0261600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-03-01 | $0.0261200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-02-29 | $0.0273100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-02-28 | $0.0273100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-02-27 | $0.0268500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-02-26 | $0.0296200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-02-25 | $0.0159600 | $0.0296200 | $0.0296200 | $0.0148300 |
| 2020-02-24 | $0.0441000 | $0.0159600 | $0.0425200 | $0.0159600 |
| 2020-02-23 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-02-22 | $0.0425000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-02-21 | $0.0438100 | $0.0425000 | $0.0451500 | $0.0265600 |
| 2020-02-20 | $0.0465700 | $0.0438100 | $0.0503 | $0.0438100 |
| 2020-02-19 | $0.0514 | $0.0465700 | $0.0491600 | $0.0388100 |
| 2020-02-18 | $0.0506 | $0.0514 | $0.0566 | $0.0509 |
| 2020-02-17 | $0.0389100 | $0.0506 | $0.0506 | $0.0402100 |
| 2020-02-16 | $0.0344300 | $0.0389100 | $0.0389100 | $0.0337300 |
| 2020-02-15 | $0.0371500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-02-14 | $0.0510 | $0.0371500 | $0.0543 | $0.0314400 |
| 2020-02-13 | $0.0399200 | $0.0510 | $0.0510 | $0.0402800 |
| 2020-02-12 | $0.0594 | $0.0399200 | $0.0665 | $0.0399200 |
| 2020-02-11 | $0.0557 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-10 | $0.0342900 | $0.0557 | $0.0558 | $0.0334700 |
| 2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-02-08 | $0.0558 | $0.0334800 | $0.0558 | $0.0334800 |
| 2020-02-07 | $0.0489600 | $0.0558 | $0.0558 | $0.0431300 |
| 2020-02-06 | $0.0467000 | $0.0489600 | $0.0489600 | $0.0405300 |
| 2020-02-05 | $0.0431500 | $0.0467000 | $0.0467000 | $0.0407700 |
| 2020-02-04 | $0.0434600 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-02-03 | $0.0431400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-02-02 | $0.0420600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-02-01 | $0.0411700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2020-01-31 | $0.0422400 | $0.0411700 | $0.0411700 | $0.0359500 |
| 2020-01-30 | $0.0397400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-01-29 | $0.0403000 | $0.0402000 | $0.0402000 | $0.0351100 |
| 2020-01-28 | $0.0389200 | $0.0398200 | $0.0398200 | $0.0347700 |
| 2020-01-27 | $0.0384100 | $0.0389000 | $0.0389000 | $0.0339800 |
| 2020-01-26 | $0.0367200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-01-25 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-01-24 | $0.0325300 | $0.0372000 | $0.0372000 | $0.0308700 |
| 2020-01-23 | $0.0369100 | $0.0325300 | $0.0372400 | $0.0325300 |
| 2020-01-22 | $0.0338700 | $0.0369100 | $0.0369100 | $0.0335600 |
| 2020-01-21 | $0.0333500 | $0.0338700 | $0.0389500 | $0.0338700 |
| 2020-01-20 | $0.0384000 | $0.0335200 | $0.0385500 | $0.0335200 |
| 2020-01-19 | $0.0400200 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-01-18 | $0.0390400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-01-17 | $0.0377400 | $0.0390400 | $0.0390400 | $0.0373400 |
| 2020-01-16 | $0.0382300 | $0.0377400 | $0.0377400 | $0.0361000 |
| 2020-01-15 | $0.0381500 | $0.0381200 | $0.0381200 | $0.0331400 |
| 2020-01-14 | $0.0215500 | $0.0381500 | $0.0381500 | $0.0248800 |
| 2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-10 | $0.0317200 | $0.0217300 | $0.0333200 | $0.0217300 |
| 2020-01-09 | $0.0323500 | $0.0317200 | $0.0317200 | $0.0289600 |
| 2020-01-08 | $0.0329300 | $0.0323500 | $0.0323500 | $0.0295400 |
| 2020-01-07 | $0.0288600 | $0.0329300 | $0.0329300 | $0.0286400 |
| 2020-01-06 | $0.0203200 | $0.0286300 | $0.0286300 | $0.0214700 |
| 2020-01-05 | $0.0201500 | $0.0203200 | $0.0216700 | $0.0203200 |
| Pair | Exchange |
|---|---|
| COT/ETH | idex |
| COT/ETH | liquid |
CoTrader (COT)
Description
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
| Full Name | CoTrader (COT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cotrader.com |
| @cotrader_com | |
| www.facebook.com/cotrader/ | |
| www.reddit.com/r/cotrader/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 20,000,000,000 COT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO started on November 1st, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 65,000,000 COT tokens available, for 0.0000001 ETH each. The ICO funding target is 300,000 USD, the funding cap is 3,000,000 USD and is expected to end on December 17th, 2019 or when the funding cap is reached. Unsold tokens go to DAO to vote to get burned.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
The Pre-ICO related info:
Pre-ICO price:
1 ETH = 0.0000001
10,000,000 COT per 1 ETH
Bonus: 50%
Start: Dec 1 2017
End: Nov 1 2018
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-11-01 |
| End Date | 2018-12-17 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 700000 |
| Start Price (USD) | 0.0000001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@cotrader.com |
| White Paper | cotrader.com/cotrader-whitepaper-en.pdf |
CoTrader (COT) News
