Live COTI price - Crypto Currencies

1 COTI (COTI) Rank 261

$0.094707

COTI (COTI) Rank 261

Website Reddit Twitter

1,792,309,031 COTI

COTI (COTI)

COTI

Full Name

COTI (COTI)

Symbol

COTI

Algorithm

BTC Price

0.00000128 BTC

BTC Market

2,297 BTC

BTC 24h Vol

181 BTC

Total Coins Mined

1,792,309,031 COTI

1.23 %

24h

14.29 %

-1.28 %

Twitter

COTI (COTI)

Website

COTI (COTI)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.1391000	$0.1488000	$0.1488000	$0.1385000
2024-11-22	$0.1017000	$0.1391000	$0.1410000	$0.0995900
2024-11-21	$0.0956	$0.1017000	$0.1048000	$0.0918
2024-11-20	$0.1026000	$0.0956	$0.1028000	$0.0944
2024-11-19	$0.1082000	$0.1026000	$0.1084000	$0.0994600
2024-11-18	$0.0999100	$0.1082000	$0.1100000	$0.0988
2024-11-17	$0.1060000	$0.0999100	$0.1080000	$0.0982
2024-11-16	$0.0981	$0.1060000	$0.1062000	$0.0974
2024-11-15	$0.0929	$0.0981	$0.1004000	$0.0902
2024-11-14	$0.1034000	$0.0929	$0.1062000	$0.0916
2024-11-13	$0.1084000	$0.1034000	$0.1114000	$0.0986
2024-11-12	$0.1145000	$0.1084000	$0.1166000	$0.1009000
2024-11-11	$0.1051000	$0.1145000	$0.1150000	$0.1023000
2024-11-10	$0.1009000	$0.1051000	$0.1112000	$0.0962
2024-11-09	$0.0963	$0.1009000	$0.1032000	$0.0949
2024-11-08	$0.0968	$0.0963	$0.0981	$0.0936
2024-11-07	$0.0970	$0.0968	$0.0989	$0.0928
2024-11-06	$0.0854	$0.0970	$0.0977	$0.0854
2024-11-05	$0.0803	$0.0854	$0.0871	$0.0803
2024-11-04	$0.0841	$0.0803	$0.0848	$0.0782
2024-11-03	$0.0861	$0.0841	$0.0870	$0.0804
2024-11-02	$0.0885	$0.0861	$0.0894	$0.0854
2024-11-01	$0.0900	$0.0885	$0.0929	$0.0877
2024-10-31	$0.0957	$0.0900	$0.0968	$0.0889
2024-10-30	$0.0961	$0.0957	$0.0976	$0.0941
2024-10-29	$0.0923	$0.0961	$0.0969	$0.0923
2024-10-28	$0.0906	$0.0923	$0.0937	$0.0870
2024-10-27	$0.0903	$0.0906	$0.0918	$0.0884
2024-10-26	$0.0894	$0.0903	$0.0926	$0.0871
2024-10-25	$0.1010000	$0.0894	$0.1017000	$0.0858
2024-10-24	$0.0987	$0.1010000	$0.1022000	$0.0968
2024-10-23	$0.1070000	$0.0987	$0.1070000	$0.0945
2024-10-22	$0.1043000	$0.1070000	$0.1087000	$0.1001000
2024-10-21	$0.1078000	$0.1043000	$0.1131000	$0.1028000
2024-10-20	$0.0988	$0.1078000	$0.1107000	$0.0969
2024-08-28	$0.0838	$0.0838	$0.0839	$0.0836
2024-08-27	$0.0921	$0.0838	$0.0956	$0.0825
2024-08-26	$0.0975	$0.0921	$0.0987	$0.0911
2024-08-25	$0.0994000	$0.0975	$0.1004000	$0.0945
2024-08-24	$0.1015000	$0.0994000	$0.1032000	$0.0974
2024-08-23	$0.0913	$0.1015000	$0.1062000	$0.0905
2024-08-22	$0.0929	$0.0913	$0.0933	$0.0888
2024-08-21	$0.0901	$0.0929	$0.0949	$0.0873
2024-08-20	$0.0886	$0.0901	$0.0939	$0.0857
2024-08-19	$0.0863	$0.0886	$0.0935	$0.0836
2024-08-18	$0.0904	$0.0863	$0.0904	$0.0836
2024-08-17	$0.0748	$0.0904	$0.0912	$0.0734
2024-08-16	$0.0740	$0.0748	$0.0758	$0.0722
2024-08-15	$0.0782	$0.0740	$0.0797	$0.0725
2024-08-14	$0.0803	$0.0782	$0.0814	$0.0769
2024-08-13	$0.0800	$0.0803	$0.0814	$0.0774
2024-08-12	$0.0747	$0.0800	$0.0814	$0.0746
2024-08-11	$0.0817	$0.0747	$0.0833	$0.0742
2024-08-10	$0.0832	$0.0817	$0.0843	$0.0807
2024-08-09	$0.0863	$0.0832	$0.0864	$0.0812
2024-08-08	$0.0753	$0.0863	$0.0869	$0.0739
2024-08-07	$0.0790	$0.0753	$0.0815	$0.0743
2024-08-06	$0.0704	$0.0790	$0.0833	$0.0703
2024-08-05	$0.0796	$0.0704	$0.0809	$0.0611
2024-08-04	$0.0837	$0.0796	$0.0868	$0.0768
2024-08-03	$0.0934	$0.0837	$0.0947	$0.0821
2024-08-02	$0.1002000	$0.0934	$0.1089000	$0.0928
2024-08-01	$0.1022000	$0.1002000	$0.1026000	$0.0932
2024-07-31	$0.1079000	$0.1022000	$0.1110000	$0.1014000
2024-07-30	$0.1104000	$0.1079000	$0.1138000	$0.1067000
2024-07-29	$0.1136000	$0.1104000	$0.1196000	$0.1099000
2024-07-28	$0.1195000	$0.1136000	$0.1229000	$0.1122000
2024-07-27	$0.1199000	$0.1195000	$0.1324000	$0.1132000
2024-07-26	$0.1181000	$0.1199000	$0.1218000	$0.1166000
2024-07-25	$0.1118000	$0.1181000	$0.1189000	$0.1064000
2024-07-24	$0.1152000	$0.1118000	$0.1272000	$0.1098000
2024-07-23	$0.1012000	$0.1152000	$0.1167000	$0.0991100
2024-07-22	$0.1099000	$0.1012000	$0.1105000	$0.1004000
2024-07-21	$0.1054000	$0.1099000	$0.1106000	$0.1022000
2024-07-20	$0.1062000	$0.1054000	$0.1110000	$0.1036000
2024-07-19	$0.0927	$0.1062000	$0.1073000	$0.0905
2024-07-18	$0.0964	$0.0927	$0.1040000	$0.0899
2024-07-17	$0.0955	$0.0964	$0.1007000	$0.0953
2024-07-16	$0.0964	$0.0955	$0.1007000	$0.0920
2024-07-15	$0.0869	$0.0964	$0.0965	$0.0865
2024-07-14	$0.0840	$0.0869	$0.0876	$0.0836
2024-07-13	$0.0835	$0.0840	$0.0855	$0.0819
2024-07-12	$0.0813	$0.0835	$0.0845	$0.0800
2024-07-11	$0.0858	$0.0813	$0.0871	$0.0808
2024-07-10	$0.0833	$0.0858	$0.0877	$0.0822
2024-07-09	$0.0816	$0.0833	$0.0839	$0.0804
2024-07-08	$0.0794	$0.0816	$0.0861	$0.0754
2024-07-07	$0.0850	$0.0794	$0.0850	$0.0787
2024-07-06	$0.0762	$0.0850	$0.0858	$0.0757
2024-07-05	$0.0781	$0.0762	$0.0783	$0.0663
2024-07-04	$0.0886	$0.0781	$0.0895	$0.0777
2024-07-03	$0.0926	$0.0886	$0.0933	$0.0869
2024-07-02	$0.0916	$0.0926	$0.0951	$0.0909
2024-07-01	$0.0941	$0.0916	$0.0957	$0.0912
2024-06-30	$0.0882	$0.0941	$0.0957	$0.0881
2024-06-29	$0.0916	$0.0882	$0.0929	$0.0879
2024-06-28	$0.0969	$0.0916	$0.0980	$0.0913
2024-06-27	$0.0935	$0.0969	$0.0982	$0.0918
2024-06-26	$0.0958	$0.0935	$0.0982	$0.0925
2024-06-25	$0.0938	$0.0958	$0.0996100	$0.0933
2024-06-24	$0.0903	$0.0938	$0.0943	$0.0869
2024-06-23	$0.0923	$0.0903	$0.0962	$0.0897
2024-06-22	$0.0934	$0.0923	$0.0940	$0.0911
2024-06-21	$0.0947	$0.0934	$0.0967	$0.0920
2024-06-20	$0.0942	$0.0947	$0.1004000	$0.0935
2024-06-19	$0.0923	$0.0942	$0.0971	$0.0909
2024-06-18	$0.0995000	$0.0923	$0.0998000	$0.0880
2024-06-17	$0.1074000	$0.0995000	$0.1083000	$0.0961
2024-06-16	$0.1074000	$0.1074000	$0.1088000	$0.1051000
2024-06-15	$0.1102000	$0.1074000	$0.1110000	$0.1068000
2024-06-14	$0.1141000	$0.1102000	$0.1177000	$0.1061000
2024-06-13	$0.1222000	$0.1141000	$0.1247000	$0.1139000
2024-06-12	$0.1114000	$0.1222000	$0.1233000	$0.1065000
2024-06-11	$0.1182000	$0.1114000	$0.1192000	$0.1085000
2024-06-10	$0.1239000	$0.1182000	$0.1244000	$0.1174000
2024-06-09	$0.1222000	$0.1239000	$0.1256000	$0.1212000
2024-06-08	$0.1313000	$0.1222000	$0.1355000	$0.1212000
2024-06-07	$0.1390000	$0.1313000	$0.1538000	$0.1219000
2024-06-06	$0.1401000	$0.1390000	$0.1415000	$0.1360000
2024-06-05	$0.1440000	$0.1401000	$0.1464000	$0.1387000
2024-06-04	$0.1397000	$0.1440000	$0.1486000	$0.1380000
2024-06-03	$0.1245000	$0.1397000	$0.1443000	$0.1215000
2024-06-02	$0.1253000	$0.1245000	$0.1304000	$0.1232000
2024-06-01	$0.1273000	$0.1253000	$0.1277000	$0.1246000
2024-05-31	$0.1278000	$0.1273000	$0.1308000	$0.1255000
2024-05-30	$0.1299000	$0.1278000	$0.1330000	$0.1247000
2024-05-29	$0.1341000	$0.1299000	$0.1373000	$0.1295000
2024-05-28	$0.1359000	$0.1341000	$0.1373000	$0.1310000
2024-05-27	$0.1310000	$0.1359000	$0.1375000	$0.1306000
2024-05-26	$0.1325000	$0.1310000	$0.1337000	$0.1292000
2024-05-25	$0.1339000	$0.1325000	$0.1359000	$0.1311000
2024-05-24	$0.1382000	$0.1339000	$0.1393000	$0.1317000
2024-05-23	$0.1389000	$0.1382000	$0.1452000	$0.1287000
2024-05-22	$0.1483000	$0.1389000	$0.1488000	$0.1355000
2024-05-21	$0.1438000	$0.1483000	$0.1521000	$0.1356000
2024-05-20	$0.1271000	$0.1438000	$0.1439000	$0.1244000
2024-05-19	$0.1351000	$0.1271000	$0.1408000	$0.1268000
2024-05-18	$0.1236000	$0.1351000	$0.1374000	$0.1217000
2024-05-17	$0.1169000	$0.1236000	$0.1253000	$0.1163000
2024-05-16	$0.1196000	$0.1169000	$0.1222000	$0.1147000
2024-05-15	$0.1074000	$0.1196000	$0.1201000	$0.1070000
2024-05-14	$0.1111000	$0.1074000	$0.1122000	$0.1070000
2024-05-13	$0.1144000	$0.1111000	$0.1167000	$0.1083000
2024-05-12	$0.1158000	$0.1144000	$0.1179000	$0.1138000
2024-05-11	$0.1160000	$0.1158000	$0.1204000	$0.1151000
2024-05-10	$0.1227000	$0.1160000	$0.1247000	$0.1133000
2024-05-09	$0.1175000	$0.1227000	$0.1238000	$0.1139000
2024-05-08	$0.1181000	$0.1175000	$0.1343000	$0.1120000
2024-05-07	$0.1226000	$0.1181000	$0.1240000	$0.1180000
2024-05-06	$0.1260000	$0.1226000	$0.1321000	$0.1221000
2024-05-05	$0.1219000	$0.1260000	$0.1283000	$0.1183000
2024-05-04	$0.1187000	$0.1219000	$0.1238000	$0.1179000
2024-05-03	$0.1132000	$0.1187000	$0.1209000	$0.1102000
2024-05-02	$0.1098000	$0.1132000	$0.1145000	$0.1062000
2024-05-01	$0.1070000	$0.1098000	$0.1115000	$0.0999900
2024-04-30	$0.1164000	$0.1070000	$0.1183000	$0.1024000
2024-04-29	$0.1188000	$0.1164000	$0.1205000	$0.1132000
2024-04-28	$0.1208000	$0.1188000	$0.1257000	$0.1181000
2024-04-27	$0.1206000	$0.1208000	$0.1222000	$0.1143000
2024-04-26	$0.1229000	$0.1206000	$0.1240000	$0.1187000
2024-04-25	$0.1232000	$0.1229000	$0.1256000	$0.1179000
2024-04-24	$0.1299000	$0.1232000	$0.1359000	$0.1212000
2024-04-23	$0.1367000	$0.1299000	$0.1388000	$0.1286000
2024-04-22	$0.1276000	$0.1367000	$0.1562000	$0.1268000
2024-04-21	$0.1291000	$0.1276000	$0.1429000	$0.1254000
2024-04-20	$0.1146000	$0.1291000	$0.1320000	$0.1129000
2024-04-19	$0.1115000	$0.1146000	$0.1193000	$0.1008000
2024-04-18	$0.1075000	$0.1115000	$0.1135000	$0.1041000
2024-04-17	$0.1108000	$0.1075000	$0.1120000	$0.1023000
2024-04-16	$0.1073000	$0.1108000	$0.1145000	$0.1031000
2024-04-15	$0.1124000	$0.1073000	$0.1202000	$0.1022000
2024-04-14	$0.0995800	$0.1124000	$0.1199000	$0.0940
2024-04-13	$0.1280000	$0.0995800	$0.1315000	$0.0954
2024-04-12	$0.1526000	$0.1280000	$0.1562000	$0.1173000
2024-04-11	$0.1592000	$0.1526000	$0.1626000	$0.1487000
2024-04-10	$0.1621000	$0.1592000	$0.1634000	$0.1508000
2024-04-09	$0.1759000	$0.1621000	$0.1763000	$0.1608000
2024-04-08	$0.1643000	$0.1759000	$0.1783000	$0.1594000
2024-04-07	$0.1593000	$0.1643000	$0.1673000	$0.1583000
2024-04-06	$0.1568000	$0.1593000	$0.1609000	$0.1558000
2024-04-05	$0.1653000	$0.1568000	$0.1664000	$0.1491000
2024-04-04	$0.1632000	$0.1653000	$0.1750000	$0.1585000
2024-04-03	$0.1629000	$0.1632000	$0.1721000	$0.1556000
2024-04-02	$0.1782000	$0.1629000	$0.1796000	$0.1562000
2024-04-01	$0.1878000	$0.1782000	$0.1884000	$0.1728000
2024-03-31	$0.1811000	$0.1878000	$0.1900000	$0.1801000
2024-03-30	$0.1843000	$0.1811000	$0.1897000	$0.1803000
2024-03-29	$0.1915000	$0.1843000	$0.1927000	$0.1834000
2024-03-28	$0.1927000	$0.1915000	$0.1960000	$0.1869000
2024-03-27	$0.2081000	$0.1927000	$0.2118000	$0.1900000
2024-03-26	$0.2021000	$0.2081000	$0.2121000	$0.1954000
2024-03-25	$0.1964000	$0.2021000	$0.2083000	$0.1954000
2024-03-24	$0.1883000	$0.1964000	$0.1979000	$0.1882000
2024-03-23	$0.1867000	$0.1883000	$0.1955000	$0.1840000
2024-03-22	$0.1924000	$0.1867000	$0.1984000	$0.1807000
2024-03-21	$0.1949000	$0.1924000	$0.2029000	$0.1870000
2024-03-20	$0.1761000	$0.1949000	$0.2009000	$0.1674000
2024-03-19	$0.1845000	$0.1761000	$0.1908000	$0.1604000
2024-03-18	$0.1983000	$0.1845000	$0.2039000	$0.1806000
2024-03-17	$0.1878000	$0.1983000	$0.2021000	$0.1800000
2024-03-16	$0.2037000	$0.1878000	$0.2145000	$0.1691000
2024-03-15	$0.2110000	$0.2037000	$0.2147000	$0.1830000
2024-03-14	$0.2190000	$0.2110000	$0.2232000	$0.1979000
2024-03-13	$0.2223000	$0.2190000	$0.2269000	$0.2121000
2024-03-12	$0.2343000	$0.2223000	$0.2374000	$0.2094000
2024-03-11	$0.2509000	$0.2343000	$0.2513000	$0.2324000
2024-03-10	$0.2439000	$0.2509000	$0.2688000	$0.2410000
2024-03-09	$0.2526000	$0.2439000	$0.2672000	$0.2396000
2024-03-08	$0.2046000	$0.2526000	$0.2560000	$0.2004000
2024-03-07	$0.2111000	$0.2046000	$0.2192000	$0.2031000
2024-03-06	$0.1848000	$0.2111000	$0.2244000	$0.1774000
2024-03-05	$0.1976000	$0.1845000	$0.2063000	$0.1583000
2024-03-04	$0.2095000	$0.1975000	$0.2227000	$0.1906000
2024-03-03	$0.2210000	$0.2095000	$0.2214000	$0.2004000
2024-03-02	$0.2119000	$0.2210000	$0.2237000	$0.2066000
2024-03-01	$0.2107000	$0.2119000	$0.2265000	$0.2106000
2024-02-29	$0.2166000	$0.2107000	$0.2454000	$0.2061000
2024-02-28	$0.2227000	$0.2166000	$0.2469000	$0.2061000
2024-02-27	$0.2695000	$0.2227000	$0.2718000	$0.2204000
2024-02-26	$0.2169000	$0.2695000	$0.2794000	$0.2048000
2024-02-25	$0.1919000	$0.2169000	$0.2492000	$0.1796000
2024-02-24	$0.1246000	$0.1919000	$0.1980000	$0.1242000
2024-02-23	$0.1011000	$0.1246000	$0.1286000	$0.0941
2024-02-22	$0.0935	$0.1011000	$0.1035000	$0.0908
2024-02-21	$0.0971	$0.0935	$0.0985	$0.0901
2024-02-20	$0.1013000	$0.0971	$0.1021000	$0.0921
2024-02-19	$0.1023000	$0.1013000	$0.1095000	$0.0998800
2024-02-18	$0.0926	$0.1023000	$0.1077000	$0.0909
2024-02-17	$0.0904	$0.0926	$0.0930	$0.0868
2024-02-16	$0.0939	$0.0904	$0.0947	$0.0882
2024-02-15	$0.0936	$0.0939	$0.0983	$0.0895
2024-02-14	$0.0869	$0.0936	$0.1038000	$0.0851
2024-02-13	$0.0868	$0.0869	$0.0950	$0.0825
2024-02-12	$0.0853	$0.0868	$0.0930	$0.0803
2024-02-11	$0.0876	$0.0853	$0.0985	$0.0844
2024-02-10	$0.0978	$0.0876	$0.1028000	$0.0867
2024-02-09	$0.0737	$0.0978	$0.1096000	$0.0737
2024-02-08	$0.0674	$0.0737	$0.0754	$0.0664
2024-02-07	$0.0685	$0.0674	$0.0726	$0.0656
2024-02-06	$0.0629	$0.0685	$0.0746	$0.0596
2024-02-05	$0.0552	$0.0629	$0.0677	$0.0543
2024-02-04	$0.0563	$0.0552	$0.0565	$0.0550
2024-02-03	$0.0563	$0.0563	$0.0568	$0.0556
2024-02-02	$0.0562	$0.0563	$0.0571	$0.0556
2024-02-01	$0.0559	$0.0562	$0.0565	$0.0547
2024-01-31	$0.0604	$0.0559	$0.0607	$0.0555
2024-01-30	$0.0581	$0.0604	$0.0630	$0.0578
2024-01-29	$0.0555	$0.0581	$0.0582	$0.0547
2024-01-28	$0.0568	$0.0555	$0.0576	$0.0547
2024-01-27	$0.0555	$0.0568	$0.0614	$0.0553
2024-01-26	$0.0531	$0.0555	$0.0572	$0.0527
2024-01-25	$0.0531	$0.0531	$0.0533	$0.0518
2024-01-24	$0.0523	$0.0531	$0.0534	$0.0518
2024-01-23	$0.0535	$0.0523	$0.0546	$0.0496200
2024-01-22	$0.0581	$0.0535	$0.0587	$0.0532
2024-01-21	$0.0583	$0.0581	$0.0595	$0.0576
2024-01-20	$0.0559	$0.0583	$0.0590	$0.0553
2024-01-19	$0.0563	$0.0559	$0.0569	$0.0530
2024-01-18	$0.0597	$0.0563	$0.0651	$0.0556
2024-01-17	$0.0613	$0.0597	$0.0629	$0.0588
2024-01-16	$0.0599	$0.0613	$0.0623	$0.0590
2024-01-15	$0.0586	$0.0599	$0.0615	$0.0586
2024-01-14	$0.0624	$0.0586	$0.0625	$0.0585
2024-01-13	$0.0611	$0.0624	$0.0633	$0.0591
2024-01-12	$0.0653	$0.0611	$0.0667	$0.0591
2024-01-11	$0.0631	$0.0653	$0.0664	$0.0620
2024-01-10	$0.0576	$0.0631	$0.0644	$0.0558
2024-01-09	$0.0609	$0.0576	$0.0616	$0.0543
2024-01-08	$0.0581	$0.0609	$0.0619	$0.0529
2024-01-07	$0.0624	$0.0581	$0.0634	$0.0574
2023-11-29	$0.0563	$0.0560	$0.0563	$0.0560
2023-11-28	$0.0544	$0.0563	$0.0565	$0.0522
2023-11-27	$0.0574	$0.0544	$0.0597	$0.0534
2023-11-26	$0.0536	$0.0574	$0.0607	$0.0529
2023-11-25	$0.0514	$0.0536	$0.0539	$0.0510
2023-11-24	$0.0487000	$0.0514	$0.0521	$0.0484000
2023-11-23	$0.0472000	$0.0487000	$0.0492800	$0.0471100
2023-11-22	$0.0443400	$0.0472000	$0.0478500	$0.0442500
2023-11-21	$0.0498000	$0.0443400	$0.0511	$0.0437000
2023-11-20	$0.0504	$0.0498000	$0.0514	$0.0492200
2023-11-19	$0.0494000	$0.0504	$0.0504	$0.0484300
2023-11-18	$0.0495300	$0.0494000	$0.0530	$0.0468200
2023-11-17	$0.0496100	$0.0495300	$0.0515	$0.0474300
2023-11-16	$0.0522	$0.0496100	$0.0536	$0.0491100
2023-11-15	$0.0499000	$0.0522	$0.0527	$0.0498000
2023-11-14	$0.0509	$0.0499000	$0.0525	$0.0484800
2023-11-13	$0.0540	$0.0509	$0.0556	$0.0509
2023-11-12	$0.0540	$0.0540	$0.0550	$0.0518
2023-11-11	$0.0545	$0.0540	$0.0556	$0.0524
2023-11-10	$0.0530	$0.0545	$0.0545	$0.0514
2023-11-09	$0.0507	$0.0530	$0.0553	$0.0486000
2023-11-08	$0.0490000	$0.0507	$0.0513	$0.0485000
2023-11-07	$0.0517	$0.0490000	$0.0519	$0.0476200
2023-11-06	$0.0505	$0.0517	$0.0527	$0.0499100
2023-11-05	$0.0508	$0.0505	$0.0515	$0.0494200
2023-11-04	$0.0494100	$0.0508	$0.0517	$0.0491000
2023-11-03	$0.0477000	$0.0494100	$0.0529	$0.0458000
2023-11-02	$0.0480000	$0.0477000	$0.0491000	$0.0458000
2023-11-01	$0.0458000	$0.0480000	$0.0482000	$0.0438200
2023-10-31	$0.0469000	$0.0458000	$0.0474900	$0.0443000
2023-10-30	$0.0461000	$0.0469000	$0.0477800	$0.0455100
2023-10-29	$0.0443100	$0.0461000	$0.0467500	$0.0435500
2023-10-28	$0.0431000	$0.0443100	$0.0446000	$0.0429000
2023-10-27	$0.0435000	$0.0431000	$0.0439000	$0.0419300
2023-10-26	$0.0432900	$0.0435000	$0.0446000	$0.0414400
2023-10-25	$0.0422000	$0.0432900	$0.0435000	$0.0412000
2023-10-24	$0.0407900	$0.0422000	$0.0435900	$0.0405000
2023-10-23	$0.0387000	$0.0407900	$0.0410000	$0.0380500
2023-10-22	$0.0385000	$0.0387000	$0.0392000	$0.0377100
2023-10-21	$0.0375000	$0.0385000	$0.0390900	$0.0372000
2023-10-20	$0.0365000	$0.0375000	$0.0378000	$0.0358000
2023-10-19	$0.0370000	$0.0365000	$0.0373000	$0.0363000
2023-10-18	$0.0375000	$0.0370000	$0.0379000	$0.0365000
2023-10-17	$0.0391000	$0.0375000	$0.0391000	$0.0368300
2023-10-16	$0.0386000	$0.0391000	$0.0403900	$0.0386000
2023-10-15	$0.0390800	$0.0386000	$0.0398000	$0.0386000
2023-10-14	$0.0389500	$0.0390800	$0.0394000	$0.0384000
2023-10-13	$0.0397000	$0.0389500	$0.0397000	$0.0383000
2023-10-12	$0.0398000	$0.0397000	$0.0404000	$0.0391000
2023-10-11	$0.0389100	$0.0398000	$0.0419300	$0.0382000
2023-10-10	$0.0402000	$0.0389100	$0.0404000	$0.0380000
2023-10-09	$0.0460200	$0.0402000	$0.0472100	$0.0390000
2023-10-08	$0.0394000	$0.0460200	$0.0472500	$0.0388000
2023-10-07	$0.0399000	$0.0394000	$0.0400200	$0.0391000
2023-10-06	$0.0394000	$0.0399000	$0.0401000	$0.0391000
2023-10-05	$0.0399000	$0.0394000	$0.0400000	$0.0387000
2023-10-04	$0.0408000	$0.0399000	$0.0408000	$0.0385000
2023-10-03	$0.0413000	$0.0408000	$0.0418000	$0.0408000
2023-10-02	$0.0434200	$0.0413000	$0.0440000	$0.0409400
2023-10-01	$0.0408000	$0.0434200	$0.0437000	$0.0404200
2023-09-30	$0.0414000	$0.0408000	$0.0417000	$0.0407100
2023-09-29	$0.0412000	$0.0414000	$0.0417000	$0.0407000
2023-09-28	$0.0409000	$0.0412000	$0.0416000	$0.0407000
2023-09-27	$0.0434000	$0.0409000	$0.0434000	$0.0402000
2023-09-26	$0.0444900	$0.0434000	$0.0446000	$0.0430000
2023-09-25	$0.0427000	$0.0444900	$0.0451000	$0.0419200
2023-09-24	$0.0429000	$0.0427000	$0.0437000	$0.0425000
2023-09-23	$0.0419000	$0.0429000	$0.0429000	$0.0419000
2023-09-22	$0.0412100	$0.0419000	$0.0424600	$0.0412000
2023-09-21	$0.0420000	$0.0412100	$0.0421000	$0.0405000
2023-09-20	$0.0417000	$0.0420000	$0.0420000	$0.0409000
2023-09-19	$0.0413100	$0.0417000	$0.0424000	$0.0409000
2023-09-18	$0.0410000	$0.0413100	$0.0424000	$0.0403100
2023-09-17	$0.0439000	$0.0410000	$0.0439000	$0.0403100
2023-09-16	$0.0426100	$0.0439000	$0.0443000	$0.0424000
2023-09-15	$0.0412000	$0.0426100	$0.0428200	$0.0410000
2023-09-14	$0.0415000	$0.0412000	$0.0425000	$0.0410000
2023-09-13	$0.0401000	$0.0415000	$0.0423000	$0.0398000
2023-09-12	$0.0399000	$0.0401000	$0.0422000	$0.0396100
2023-09-11	$0.0424000	$0.0399000	$0.0428000	$0.0388200
2023-09-10	$0.0427000	$0.0424000	$0.0434000	$0.0404300
2023-09-09	$0.0439100	$0.0427000	$0.0440100	$0.0419100
2023-09-08	$0.0418000	$0.0439100	$0.0441900	$0.0412000
2023-09-07	$0.0399000	$0.0418000	$0.0430600	$0.0390000
2023-09-06	$0.0395000	$0.0399000	$0.0402000	$0.0390000
2023-09-05	$0.0383000	$0.0395000	$0.0405500	$0.0381000
2023-09-04	$0.0383000	$0.0383000	$0.0393000	$0.0376000
2023-09-03	$0.0378000	$0.0383000	$0.0385000	$0.0374000
2023-09-02	$0.0375900	$0.0378000	$0.0381000	$0.0370000
2023-09-01	$0.0378000	$0.0375900	$0.0387000	$0.0366000
2023-08-31	$0.0392000	$0.0378000	$0.0392000	$0.0371200
2023-08-30	$0.0404000	$0.0392000	$0.0406000	$0.0388200
2023-08-29	$0.0389000	$0.0404000	$0.0412800	$0.0369400
2023-08-28	$0.0387000	$0.0389000	$0.0395000	$0.0377000
2023-08-27	$0.0385000	$0.0387000	$0.0393600	$0.0380000
2023-08-26	$0.0395900	$0.0385000	$0.0397000	$0.0382600
2023-08-25	$0.0394000	$0.0395900	$0.0395900	$0.0384000
2023-08-24	$0.0401100	$0.0394000	$0.0404100	$0.0388100
2023-08-23	$0.0390000	$0.0401100	$0.0409900	$0.0390000
2023-08-22	$0.0395000	$0.0390000	$0.0397000	$0.0374100
2023-08-21	$0.0403000	$0.0395000	$0.0404600	$0.0387300
2023-08-20	$0.0402000	$0.0403000	$0.0408000	$0.0400000
2023-08-19	$0.0392200	$0.0402000	$0.0405000	$0.0392100
2023-08-18	$0.0403400	$0.0392200	$0.0409400	$0.0385000
2023-08-17	$0.0441000	$0.0403400	$0.0447900	$0.0396300
2023-07-28	$0.0468900	$0.0469700	$0.0469800	$0.0468900
2023-07-27	$0.0484000	$0.0468900	$0.0488000	$0.0464100
2023-07-26	$0.0483000	$0.0484000	$0.0492000	$0.0469000
2023-07-25	$0.0489000	$0.0483000	$0.0496000	$0.0475900
2023-07-24	$0.0529	$0.0489000	$0.0530	$0.0482000
2023-07-23	$0.0516	$0.0529	$0.0532	$0.0513
2023-07-22	$0.0521	$0.0516	$0.0525	$0.0511
2023-07-21	$0.0523	$0.0521	$0.0529	$0.0514
2023-07-20	$0.0515	$0.0523	$0.0534	$0.0508
2023-07-19	$0.0520	$0.0515	$0.0531	$0.0515
2023-07-18	$0.0537	$0.0520	$0.0543	$0.0510
2023-07-17	$0.0525	$0.0537	$0.0548	$0.0521
2023-07-16	$0.0541	$0.0525	$0.0549	$0.0523
2023-07-15	$0.0552	$0.0541	$0.0557	$0.0534
2023-07-14	$0.0575	$0.0552	$0.0592	$0.0539
2023-07-13	$0.0500000	$0.0575	$0.0595	$0.0493100
2023-07-12	$0.0499000	$0.0500000	$0.0510	$0.0489000
2023-07-11	$0.0500000	$0.0499000	$0.0507	$0.0492000
2023-07-10	$0.0487000	$0.0500000	$0.0508	$0.0474000
2023-07-09	$0.0494000	$0.0487000	$0.0502	$0.0485000
2023-07-08	$0.0500000	$0.0494000	$0.0507	$0.0486000
2023-07-07	$0.0500000	$0.0500000	$0.0508	$0.0486000
2023-07-06	$0.0522	$0.0500000	$0.0541	$0.0497100
2023-07-05	$0.0546	$0.0522	$0.0558	$0.0510
2023-07-04	$0.0552	$0.0546	$0.0559	$0.0536
2023-07-03	$0.0546	$0.0552	$0.0565	$0.0542
2023-07-02	$0.0533	$0.0546	$0.0547	$0.0520
2023-07-01	$0.0515	$0.0533	$0.0541	$0.0513
2023-06-30	$0.0476000	$0.0515	$0.0527	$0.0465600
2023-06-29	$0.0473000	$0.0476000	$0.0485000	$0.0469000
2023-06-28	$0.0510	$0.0473000	$0.0510	$0.0460300
2023-06-27	$0.0494900	$0.0510	$0.0517	$0.0494900
2023-06-26	$0.0510	$0.0494900	$0.0514	$0.0486000
2023-06-25	$0.0510	$0.0510	$0.0537	$0.0505
2023-06-24	$0.0516	$0.0510	$0.0526	$0.0494400
2023-06-23	$0.0494500	$0.0516	$0.0522	$0.0491800
2023-06-22	$0.0494000	$0.0494500	$0.0516	$0.0485700
2023-06-21	$0.0465800	$0.0494000	$0.0501	$0.0464100
2023-06-20	$0.0450000	$0.0465800	$0.0474900	$0.0442000
2023-06-19	$0.0437000	$0.0450000	$0.0453000	$0.0433000
2023-06-18	$0.0455000	$0.0437000	$0.0456000	$0.0433000
2023-06-17	$0.0457000	$0.0455000	$0.0464000	$0.0448000
2023-06-16	$0.0447000	$0.0457000	$0.0465900	$0.0442000
2023-06-15	$0.0452000	$0.0447000	$0.0458000	$0.0428000
2023-06-14	$0.0471900	$0.0452000	$0.0472000	$0.0434400
2023-06-13	$0.0463100	$0.0471900	$0.0478900	$0.0457000
2023-06-12	$0.0448000	$0.0463100	$0.0468000	$0.0431000
2023-06-11	$0.0443000	$0.0448000	$0.0460700	$0.0438100
2023-06-10	$0.0523	$0.0443000	$0.0523	$0.0402200
2023-06-09	$0.0545	$0.0523	$0.0547	$0.0520
2023-06-08	$0.0543	$0.0545	$0.0555	$0.0527
2023-06-07	$0.0624	$0.0543	$0.0624	$0.0539
2023-06-06	$0.0617	$0.0624	$0.0672	$0.0598
2023-06-05	$0.0676	$0.0617	$0.0682	$0.0594
2023-06-04	$0.0676	$0.0676	$0.0685	$0.0668
2023-06-03	$0.0698	$0.0676	$0.0703	$0.0672
2023-06-02	$0.0689	$0.0698	$0.0706	$0.0685
2023-06-01	$0.0699	$0.0689	$0.0720	$0.0684
2023-05-31	$0.0694	$0.0699	$0.0749	$0.0686
2023-05-30	$0.0695	$0.0694	$0.0719	$0.0684
2023-05-29	$0.0703	$0.0695	$0.0706	$0.0680
2023-05-28	$0.0680	$0.0703	$0.0713	$0.0676
2023-05-27	$0.0665	$0.0680	$0.0685	$0.0664
2023-05-26	$0.0664	$0.0665	$0.0679	$0.0661
2023-05-25	$0.0661	$0.0664	$0.0673	$0.0647
2023-05-16	$0.0694	$0.0693	$0.0694	$0.0693
2023-05-15	$0.0677	$0.0694	$0.0710	$0.0667
2023-05-14	$0.0676	$0.0677	$0.0691	$0.0669
2023-05-13	$0.0691	$0.0676	$0.0695	$0.0675
2023-05-12	$0.0673	$0.0691	$0.0692	$0.0655
2023-05-11	$0.0703	$0.0673	$0.0703	$0.0655
2023-05-10	$0.0699	$0.0703	$0.0722	$0.0665
2023-05-09	$0.0699	$0.0699	$0.0710	$0.0684
2023-05-08	$0.0757	$0.0699	$0.0762	$0.0655
2023-05-07	$0.0762	$0.0757	$0.0769	$0.0755
2023-05-06	$0.0808	$0.0762	$0.0808	$0.0759
2023-05-05	$0.0774	$0.0808	$0.0824	$0.0762
2023-05-04	$0.0795	$0.0774	$0.0796	$0.0766
2023-05-03	$0.0784	$0.0795	$0.0798	$0.0748
2023-05-02	$0.0756	$0.0784	$0.0799	$0.0748
2023-05-01	$0.0784	$0.0756	$0.0797	$0.0742
2023-04-30	$0.0806	$0.0784	$0.0807	$0.0781
2023-04-29	$0.0799	$0.0806	$0.0816	$0.0789
2023-04-28	$0.0808	$0.0799	$0.0829	$0.0792
2023-04-27	$0.0807	$0.0808	$0.0836	$0.0791
2023-04-26	$0.0814	$0.0807	$0.0917	$0.0761
2023-04-25	$0.0796	$0.0814	$0.0817	$0.0753
2023-04-24	$0.0798	$0.0796	$0.0824	$0.0769
2023-04-23	$0.0833	$0.0798	$0.0834	$0.0774
2023-04-22	$0.0818	$0.0833	$0.0844	$0.0812
2023-04-21	$0.0905	$0.0818	$0.0985	$0.0811
2023-04-20	$0.0909	$0.0905	$0.0928	$0.0850
2023-04-19	$0.0989	$0.0909	$0.0993800	$0.0878
2023-04-18	$0.1053000	$0.0989	$0.1105000	$0.0961
2023-04-17	$0.0934	$0.1053000	$0.1077000	$0.0917
2023-04-16	$0.0907	$0.0934	$0.0991700	$0.0882
2023-04-15	$0.0848	$0.0907	$0.0952	$0.0824
2023-04-14	$0.0809	$0.0848	$0.0865	$0.0809
2023-04-13	$0.0789	$0.0809	$0.0812	$0.0779
2023-04-12	$0.0802	$0.0789	$0.0802	$0.0759
2023-04-11	$0.0790	$0.0802	$0.0805	$0.0783
2023-04-10	$0.0771	$0.0790	$0.0791	$0.0744
2023-04-09	$0.0755	$0.0771	$0.0775	$0.0741
2023-04-08	$0.0761	$0.0755	$0.0768	$0.0750
2023-04-07	$0.0771	$0.0761	$0.0777	$0.0747
2023-04-06	$0.0791	$0.0771	$0.0792	$0.0756
2023-04-05	$0.0788	$0.0791	$0.0810	$0.0769
2023-04-04	$0.0781	$0.0788	$0.0795	$0.0773
2023-04-03	$0.0774	$0.0781	$0.0805	$0.0751
2023-04-02	$0.0816	$0.0774	$0.0816	$0.0754
2023-04-01	$0.0812	$0.0816	$0.0849	$0.0778
2023-03-31	$0.0767	$0.0812	$0.0863	$0.0749
2023-03-30	$0.0780	$0.0767	$0.0785	$0.0748
2023-03-29	$0.0733	$0.0780	$0.0786	$0.0733
2023-03-28	$0.0708	$0.0733	$0.0747	$0.0701
2023-03-27	$0.0740	$0.0708	$0.0751	$0.0684
2023-03-26	$0.0725	$0.0740	$0.0746	$0.0715
2023-03-25	$0.0729	$0.0725	$0.0766	$0.0716
2023-03-24	$0.0745	$0.0729	$0.0765	$0.0706
2023-03-23	$0.0718	$0.0745	$0.0761	$0.0711
2023-03-22	$0.0755	$0.0718	$0.0758	$0.0688
2023-03-21	$0.0725	$0.0755	$0.0757	$0.0695
2023-03-20	$0.0770	$0.0725	$0.0786	$0.0715
2023-03-19	$0.0760	$0.0770	$0.0801	$0.0599
2023-03-18	$0.0791	$0.0760	$0.0831	$0.0757
2023-03-17	$0.0727	$0.0728	$0.0728	$0.0727
2023-03-16	$0.0710	$0.0727	$0.0736	$0.0698
2023-03-15	$0.0768	$0.0710	$0.0783	$0.0690
2023-03-14	$0.0747	$0.0768	$0.0805	$0.0725
2023-03-13	$0.0714	$0.0747	$0.0760	$0.0692
2023-03-12	$0.0650	$0.0714	$0.0716	$0.0635
2023-03-11	$0.0684	$0.0650	$0.0705	$0.0623
2023-03-10	$0.0685	$0.0684	$0.0689	$0.0646
2023-03-09	$0.0729	$0.0685	$0.0749	$0.0671
2023-03-08	$0.0786	$0.0729	$0.0791	$0.0711
2023-03-07	$0.0810	$0.0786	$0.0823	$0.0768
2023-03-06	$0.0798	$0.0810	$0.0819	$0.0779
2023-03-05	$0.0785	$0.0798	$0.0820	$0.0783
2023-03-04	$0.0816	$0.0785	$0.0835	$0.0774
2023-03-03	$0.0885	$0.0816	$0.0885	$0.0771
2023-03-02	$0.0911	$0.0885	$0.0912	$0.0860
2023-03-01	$0.0851	$0.0911	$0.0911	$0.0844
2023-02-28	$0.0880	$0.0851	$0.0888	$0.0846
2023-02-27	$0.0899	$0.0880	$0.0916	$0.0862
2023-02-26	$0.0869	$0.0899	$0.0904	$0.0863
2023-02-25	$0.0883	$0.0869	$0.0890	$0.0837
2023-02-24	$0.0925	$0.0883	$0.0938	$0.0861
2023-02-23	$0.0942	$0.0925	$0.0966	$0.0909
2023-02-22	$0.0959	$0.0942	$0.0968	$0.0908
2023-02-21	$0.1013000	$0.0959	$0.1032000	$0.0935
2023-02-20	$0.1008000	$0.1013000	$0.1044000	$0.0976
2023-02-19	$0.1031000	$0.1008000	$0.1070000	$0.0989
2023-02-18	$0.1052000	$0.1031000	$0.1084000	$0.1027000
2023-02-17	$0.0941	$0.1052000	$0.1097000	$0.0940
2023-02-16	$0.0999300	$0.0941	$0.1014000	$0.0941
2023-02-15	$0.0901	$0.0999300	$0.0999300	$0.0892
2023-02-14	$0.0846	$0.0901	$0.0905	$0.0829
2023-02-13	$0.0874	$0.0846	$0.0883	$0.0814
2023-02-12	$0.0885	$0.0874	$0.0913	$0.0855
2023-02-11	$0.0870	$0.0885	$0.0893	$0.0859
2023-02-10	$0.0864	$0.0870	$0.0881	$0.0830
2023-02-09	$0.0988	$0.0864	$0.1006000	$0.0833
2023-02-08	$0.1032000	$0.0988	$0.1051000	$0.0951
2023-02-07	$0.0960	$0.1032000	$0.1040000	$0.0959
2023-02-06	$0.0984	$0.0962	$0.1006000	$0.0950
2023-02-05	$0.1020000	$0.0984	$0.1054000	$0.0947
2023-02-04	$0.1050000	$0.1020000	$0.1058000	$0.1014000
2023-02-03	$0.1012000	$0.1050000	$0.1055000	$0.0990600
2023-02-02	$0.1051000	$0.1012000	$0.1085000	$0.1007000
2023-02-01	$0.0991100	$0.1051000	$0.1061000	$0.0935
2023-01-31	$0.0992600	$0.0991100	$0.1091000	$0.0968
2023-01-30	$0.1121000	$0.0992600	$0.1140000	$0.0963
2023-01-29	$0.1131000	$0.1121000	$0.1137000	$0.1082000
2023-01-28	$0.1139000	$0.1131000	$0.1211000	$0.1105000
2023-01-27	$0.1205000	$0.1139000	$0.1239000	$0.1138000
2023-01-26	$0.1101000	$0.1205000	$0.1326000	$0.1101000
2023-01-25	$0.0995000	$0.1101000	$0.1113000	$0.0921
2023-01-24	$0.0892	$0.0995700	$0.1103000	$0.0881
2023-01-23	$0.0853	$0.0892	$0.0907	$0.0845
2023-01-22	$0.0781	$0.0853	$0.0891	$0.0778
2023-01-21	$0.0779	$0.0781	$0.0806	$0.0765
2023-01-20	$0.0690	$0.0779	$0.0795	$0.0683
2023-01-19	$0.0683	$0.0690	$0.0702	$0.0669
2023-01-18	$0.0739	$0.0683	$0.0757	$0.0672
2023-01-17	$0.0728	$0.0739	$0.0758	$0.0719
2023-01-16	$0.0729	$0.0728	$0.0761	$0.0705
2023-01-15	$0.0723	$0.0729	$0.0736	$0.0694
2023-01-14	$0.0712	$0.0723	$0.0766	$0.0688
2023-01-13	$0.0676	$0.0712	$0.0720	$0.0668
2023-01-12	$0.0656	$0.0676	$0.0678	$0.0636
2023-01-11	$0.0652	$0.0656	$0.0657	$0.0622
2023-01-10	$0.0636	$0.0652	$0.0659	$0.0617
2023-01-09	$0.0598	$0.0636	$0.0654	$0.0595
2023-01-08	$0.0559	$0.0598	$0.0600	$0.0553
2023-01-07	$0.0556	$0.0559	$0.0569	$0.0549
2023-01-06	$0.0538	$0.0556	$0.0561	$0.0530
2023-01-05	$0.0537	$0.0538	$0.0547	$0.0526
2023-01-04	$0.0521	$0.0537	$0.0545	$0.0519
2023-01-03	$0.0516	$0.0521	$0.0525	$0.0511
2023-01-02	$0.0518	$0.0516	$0.0553	$0.0482900
2023-01-01	$0.0535	$0.0518	$0.0539	$0.0513
2022-12-31	$0.0553	$0.0535	$0.0554	$0.0531
2022-12-30	$0.0576	$0.0553	$0.0576	$0.0543
2022-12-29	$0.0578	$0.0576	$0.0588	$0.0560
2022-12-28	$0.0591	$0.0578	$0.0594	$0.0567
2022-12-27	$0.0592	$0.0591	$0.0599	$0.0585
2022-12-26	$0.0579	$0.0592	$0.0593	$0.0578
2022-12-25	$0.0583	$0.0579	$0.0585	$0.0573
2022-12-24	$0.0580	$0.0583	$0.0586	$0.0577
2022-12-23	$0.0579	$0.0580	$0.0589	$0.0576
2022-12-22	$0.0579	$0.0579	$0.0585	$0.0563
2022-12-21	$0.0581	$0.0579	$0.0616	$0.0563
2022-12-20	$0.0562	$0.0581	$0.0600	$0.0561
2022-12-19	$0.0589	$0.0562	$0.0598	$0.0551
2022-12-18	$0.0593	$0.0589	$0.0604	$0.0583
2022-12-17	$0.0582	$0.0593	$0.0596	$0.0570
2022-12-16	$0.0671	$0.0582	$0.0681	$0.0579
2022-12-15	$0.0695	$0.0671	$0.0701	$0.0671
2022-12-14	$0.0707	$0.0695	$0.0730	$0.0682
2022-12-13	$0.0689	$0.0707	$0.0709	$0.0664
2022-12-12	$0.0701	$0.0689	$0.0701	$0.0677
2022-12-11	$0.0718	$0.0701	$0.0721	$0.0697
2022-12-10	$0.0710	$0.0718	$0.0723	$0.0710
2022-12-09	$0.0716	$0.0710	$0.0725	$0.0708
2022-12-08	$0.0702	$0.0716	$0.0720	$0.0693
2022-12-07	$0.0725	$0.0702	$0.0727	$0.0692
2022-12-06	$0.0738	$0.0725	$0.0745	$0.0715
2022-12-05	$0.0725	$0.0738	$0.0750	$0.0722
2022-12-04	$0.0721	$0.0725	$0.0731	$0.0715
2022-12-03	$0.0733	$0.0721	$0.0742	$0.0718
2022-12-02	$0.0718	$0.0733	$0.0733	$0.0706
2022-12-01	$0.0751	$0.0718	$0.0751	$0.0712
2022-11-30	$0.0718	$0.0751	$0.0753	$0.0717
2022-11-29	$0.0709	$0.0718	$0.0743	$0.0700
2022-11-28	$0.0724	$0.0709	$0.0732	$0.0692
2022-11-27	$0.0737	$0.0724	$0.0750	$0.0694
2022-11-26	$0.0735	$0.0737	$0.0755	$0.0710
2022-11-25	$0.0736	$0.0735	$0.0739	$0.0714
2022-11-24	$0.0734	$0.0736	$0.0748	$0.0728
2022-11-23	$0.0704	$0.0734	$0.0740	$0.0703
2022-11-22	$0.0675	$0.0704	$0.0708	$0.0660
2022-11-21	$0.0736	$0.0675	$0.0842	$0.0652
2022-11-20	$0.0719	$0.0736	$0.0757	$0.0709
2022-11-19	$0.0705	$0.0719	$0.0723	$0.0691
2022-11-18	$0.0721	$0.0705	$0.0737	$0.0698
2022-11-17	$0.0722	$0.0721	$0.0726	$0.0698
2022-11-16	$0.0733	$0.0722	$0.0745	$0.0702
2022-11-15	$0.0718	$0.0733	$0.0788	$0.0714
2022-11-14	$0.0693	$0.0716	$0.0732	$0.0660
2022-11-13	$0.0768	$0.0693	$0.0798	$0.0682
2022-11-12	$0.0801	$0.0768	$0.0802	$0.0752
2022-11-11	$0.0866	$0.0801	$0.0876	$0.0768
2022-11-10	$0.0773	$0.0866	$0.0886	$0.0759
2022-11-09	$0.0959	$0.0773	$0.0968	$0.0734
2022-11-08	$0.1128000	$0.0959	$0.1142000	$0.0834
2022-11-07	$0.1035000	$0.1128000	$0.1156000	$0.1031000
2022-11-06	$0.1103000	$0.1035000	$0.1116000	$0.1032000
2022-11-05	$0.1141000	$0.1103000	$0.1168000	$0.1082000
2022-11-04	$0.1026000	$0.1141000	$0.1150000	$0.1013000
2022-11-03	$0.0984	$0.1026000	$0.1039000	$0.0984
2022-11-02	$0.1016000	$0.0984	$0.1018000	$0.0961
2022-11-01	$0.1028000	$0.1016000	$0.1065000	$0.1016000
2022-10-31	$0.1052000	$0.1028000	$0.1063000	$0.1011000
2022-10-30	$0.1060000	$0.1052000	$0.1098000	$0.1035000
2022-10-29	$0.1037000	$0.1060000	$0.1079000	$0.1036000
2022-10-28	$0.1031000	$0.1037000	$0.1041000	$0.1009000
2022-10-27	$0.1037000	$0.1031000	$0.1077000	$0.1027000
2022-10-26	$0.1021000	$0.1037000	$0.1050000	$0.1018000
2022-10-25	$0.1000000	$0.1021000	$0.1041000	$0.0998800
2022-10-24	$0.1013000	$0.1000000	$0.1043000	$0.0986
2022-10-23	$0.0986	$0.1013000	$0.1016000	$0.0973
2022-10-22	$0.0991000	$0.0986	$0.1004000	$0.0980
2022-10-21	$0.0971	$0.0991000	$0.0995000	$0.0953
2022-10-20	$0.0974	$0.0971	$0.0995000	$0.0959
2022-10-19	$0.0987	$0.0974	$0.1012000	$0.0959
2022-10-18	$0.1020000	$0.0987	$0.1027000	$0.0974
2022-10-17	$0.0993100	$0.1020000	$0.1037000	$0.0983
2022-10-16	$0.0989	$0.0993100	$0.1030000	$0.0976
2022-10-15	$0.0968	$0.0989	$0.1016000	$0.0961
2022-10-14	$0.0998200	$0.0968	$0.1028000	$0.0951
2022-10-13	$0.1026000	$0.0998200	$0.1030000	$0.0934
2022-10-12	$0.1050000	$0.1026000	$0.1059000	$0.1016000
2022-10-11	$0.1072000	$0.1050000	$0.1072000	$0.1031000
2022-10-10	$0.1144000	$0.1072000	$0.1162000	$0.1050000
2022-10-09	$0.1124000	$0.1144000	$0.1162000	$0.1118000
2022-10-08	$0.1155000	$0.1124000	$0.1167000	$0.1104000
2022-10-07	$0.1180000	$0.1155000	$0.1187000	$0.1129000
2022-10-06	$0.1223000	$0.1180000	$0.1235000	$0.1153000
2022-10-05	$0.1219000	$0.1223000	$0.1276000	$0.1195000
2022-10-04	$0.1273000	$0.1219000	$0.1304000	$0.1211000
2022-10-03	$0.1084000	$0.1273000	$0.1317000	$0.1073000
2022-10-02	$0.1075000	$0.1084000	$0.1123000	$0.1062000
2022-10-01	$0.1076000	$0.1075000	$0.1106000	$0.1054000
2022-09-30	$0.1076000	$0.1076000	$0.1090000	$0.1045000
2022-09-29	$0.1050000	$0.1076000	$0.1088000	$0.1024000
2022-09-28	$0.1040000	$0.1050000	$0.1082000	$0.1013000
2022-09-27	$0.1023000	$0.1040000	$0.1066000	$0.1012000
2022-09-26	$0.1073000	$0.1023000	$0.1090000	$0.1002000
2022-09-25	$0.1064000	$0.1073000	$0.1078000	$0.0998000
2022-09-24	$0.1073000	$0.1064000	$0.1107000	$0.1028000
2022-09-23	$0.1001000	$0.1073000	$0.1100000	$0.0993100
2022-09-22	$0.0964	$0.1001000	$0.1007000	$0.0957
2022-09-21	$0.0956	$0.0964	$0.0990	$0.0907
2022-09-20	$0.0944	$0.0956	$0.1004000	$0.0939
2022-09-19	$0.0912	$0.0944	$0.0947	$0.0889
2022-09-18	$0.0961	$0.0912	$0.1046000	$0.0898
2022-09-17	$0.0976	$0.0961	$0.0986	$0.0938
2022-09-16	$0.0903	$0.0976	$0.1184000	$0.0888
2022-09-15	$0.0950	$0.0903	$0.0950	$0.0901
2022-09-14	$0.0924	$0.0950	$0.0955	$0.0913
2022-09-13	$0.1027000	$0.0924	$0.1048000	$0.0919
2022-09-12	$0.0997000	$0.1027000	$0.1057000	$0.0977
2022-09-11	$0.0989	$0.0997000	$0.1020000	$0.0972
2022-09-10	$0.0985	$0.0989	$0.1012000	$0.0980
2022-09-09	$0.0972	$0.0985	$0.0994900	$0.0966
2022-09-08	$0.0951	$0.0972	$0.0992700	$0.0938
2022-09-07	$0.0892	$0.0951	$0.0958	$0.0884
2022-09-06	$0.0939	$0.0892	$0.0962	$0.0865
2022-09-05	$0.0958	$0.0939	$0.0967	$0.0923
2022-09-04	$0.0949	$0.0958	$0.0963	$0.0932
2022-09-03	$0.0931	$0.0949	$0.0961	$0.0923
2022-09-02	$0.0923	$0.0931	$0.0955	$0.0906
2022-09-01	$0.0899	$0.0923	$0.0930	$0.0884
2022-08-31	$0.0889	$0.0899	$0.0924	$0.0889
2022-08-30	$0.0924	$0.0889	$0.0944	$0.0868
2022-08-29	$0.0854	$0.0924	$0.0934	$0.0850
2022-08-28	$0.0908	$0.0854	$0.0916	$0.0854
2022-08-27	$0.0887	$0.0908	$0.0931	$0.0877
2022-08-26	$0.0989	$0.0887	$0.0999000	$0.0876
2022-08-25	$0.0990000	$0.0989	$0.1021000	$0.0974
2022-08-24	$0.1008000	$0.0990000	$0.1022000	$0.0986
2022-08-23	$0.0981	$0.1008000	$0.1023000	$0.0963
2022-08-22	$0.1009000	$0.0981	$0.1038000	$0.0943
2022-08-21	$0.0956	$0.1009000	$0.1026000	$0.0947
2022-08-20	$0.0975	$0.0956	$0.1001000	$0.0930
2022-08-19	$0.1036000	$0.0975	$0.1048000	$0.0946
2022-08-18	$0.1091000	$0.1036000	$0.1120000	$0.1034000
2022-08-17	$0.1138000	$0.1091000	$0.1193000	$0.1082000
2022-08-16	$0.1148000	$0.1138000	$0.1174000	$0.1122000
2022-08-15	$0.1166000	$0.1148000	$0.1199000	$0.1128000
2022-08-14	$0.1229000	$0.1166000	$0.1261000	$0.1161000
2022-08-13	$0.1237000	$0.1229000	$0.1250000	$0.1217000
2022-08-12	$0.1215000	$0.1237000	$0.1242000	$0.1194000
2022-08-11	$0.1218000	$0.1215000	$0.1251000	$0.1191000
2022-08-10	$0.1129000	$0.1218000	$0.1218000	$0.1093000
2022-08-09	$0.1199000	$0.1129000	$0.1223000	$0.1121000
2022-08-08	$0.1192000	$0.1199000	$0.1236000	$0.1173000
2022-08-07	$0.1141000	$0.1192000	$0.1216000	$0.1124000
2022-08-06	$0.1139000	$0.1141000	$0.1164000	$0.1131000
2022-08-05	$0.1094000	$0.1139000	$0.1140000	$0.1091000
2022-08-04	$0.1109000	$0.1094000	$0.1140000	$0.1080000
2022-08-03	$0.1134000	$0.1109000	$0.1166000	$0.1094000
2022-08-02	$0.1163000	$0.1134000	$0.1186000	$0.1061000
2022-08-01	$0.1096000	$0.1163000	$0.1178000	$0.1090000
2022-07-31	$0.1097000	$0.1096000	$0.1160000	$0.1085000
2022-07-30	$0.1081000	$0.1097000	$0.1170000	$0.1072000
2022-07-29	$0.1061000	$0.1081000	$0.1117000	$0.1039000
2022-07-28	$0.1029000	$0.1061000	$0.1091000	$0.1007000
2022-07-27	$0.0949	$0.1029000	$0.1030000	$0.0931
2022-07-26	$0.0931	$0.0949	$0.0949	$0.0895
2022-07-25	$0.1059000	$0.0931	$0.1066000	$0.0929
2022-07-24	$0.1044000	$0.1059000	$0.1079000	$0.1038000
2022-07-23	$0.1041000	$0.1044000	$0.1044000	$0.1040000
2022-07-22	$0.1075000	$0.1041000	$0.1120000	$0.1037000
2022-07-21	$0.1053000	$0.1075000	$0.1087000	$0.1012000
2022-07-20	$0.1113000	$0.1053000	$0.1167000	$0.1043000
2022-07-19	$0.1074000	$0.1113000	$0.1142000	$0.1046000
2022-07-18	$0.1027000	$0.1074000	$0.1111000	$0.1027000
2022-07-17	$0.1011000	$0.1027000	$0.1054000	$0.0997000
2022-07-16	$0.1008000	$0.1011000	$0.1026000	$0.0958
2022-07-15	$0.0919	$0.1008000	$0.1049000	$0.0905
2022-07-14	$0.0868	$0.0919	$0.0940	$0.0841
2022-07-13	$0.0827	$0.0868	$0.0879	$0.0800
2022-07-12	$0.0874	$0.0827	$0.0886	$0.0827
2022-07-11	$0.0972	$0.0874	$0.0972	$0.0865
2022-07-10	$0.0966	$0.0972	$0.1011000	$0.0950
2022-07-09	$0.0929	$0.0966	$0.0980	$0.0927
2022-07-08	$0.0947	$0.0929	$0.0974	$0.0918
2022-07-07	$0.0928	$0.0947	$0.0965	$0.0925
2022-07-06	$0.0931	$0.0928	$0.0947	$0.0916
2022-07-05	$0.0947	$0.0931	$0.0979	$0.0901
2022-07-04	$0.0906	$0.0947	$0.0963	$0.0883
2022-07-03	$0.0919	$0.0906	$0.0923	$0.0877
2022-07-02	$0.0926	$0.0919	$0.0935	$0.0901
2022-07-01	$0.0940	$0.0926	$0.0967	$0.0900
2022-06-30	$0.0946	$0.0940	$0.0953	$0.0871
2022-06-27	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2022-06-26	$0.1022000	$0.1001000	$0.1090000	$0.0999000
2022-06-25	$0.1001000	$0.1022000	$0.1037000	$0.0962
2022-06-24	$0.0959	$0.1001000	$0.1028000	$0.0956
2022-06-23	$0.0881	$0.0959	$0.0969	$0.0881
2022-06-22	$0.0919	$0.0881	$0.0931	$0.0869
2022-06-21	$0.0940	$0.0941	$0.0941	$0.0935
2022-06-20	$0.0892	$0.0940	$0.0945	$0.0850
2022-06-19	$0.0832	$0.0892	$0.0907	$0.0793
2022-06-18	$0.0892	$0.0832	$0.0909	$0.0774
2022-06-17	$0.0869	$0.0892	$0.0920	$0.0863
2022-06-16	$0.0985	$0.0869	$0.1005000	$0.0851
2022-06-15	$0.0950	$0.0985	$0.0997800	$0.0821
2022-06-14	$0.0926	$0.0950	$0.1011000	$0.0850
2022-06-13	$0.1000000	$0.0926	$0.1023000	$0.0846
2022-06-12	$0.1089000	$0.1000000	$0.1102000	$0.0980
2022-06-11	$0.1197000	$0.1089000	$0.1255000	$0.1059000
2022-06-10	$0.1313000	$0.1197000	$0.1325000	$0.1182000
2022-06-09	$0.1367000	$0.1313000	$0.1445000	$0.1285000
2022-06-08	$0.1268000	$0.1367000	$0.1458000	$0.1266000
2022-06-07	$0.1224000	$0.1268000	$0.1423000	$0.1128000
2022-06-06	$0.1188000	$0.1224000	$0.1298000	$0.1185000
2022-06-05	$0.1224000	$0.1188000	$0.1228000	$0.1180000
2022-06-04	$0.1216000	$0.1224000	$0.1231000	$0.1190000
2022-06-03	$0.1240000	$0.1216000	$0.1258000	$0.1143000
2022-06-02	$0.1223000	$0.1240000	$0.1245000	$0.1185000
2022-06-01	$0.1341000	$0.1223000	$0.1394000	$0.1192000
2022-05-31	$0.1229000	$0.1341000	$0.1395000	$0.1208000
2022-05-30	$0.1147000	$0.1229000	$0.1250000	$0.1135000
2022-05-29	$0.1103000	$0.1147000	$0.1147000	$0.1070000
2022-05-28	$0.1062000	$0.1103000	$0.1114000	$0.1060000
2022-05-27	$0.1120000	$0.1062000	$0.1154000	$0.1051000
2022-05-26	$0.1203000	$0.1120000	$0.1234000	$0.1044000
2022-05-25	$0.1196000	$0.1203000	$0.1239000	$0.1155000
2022-05-24	$0.1154000	$0.1196000	$0.1231000	$0.1090000
2022-05-23	$0.1177000	$0.1154000	$0.1307000	$0.1124000
2022-05-22	$0.1102000	$0.1177000	$0.1191000	$0.1069000
2022-05-21	$0.1073000	$0.1102000	$0.1125000	$0.1046000
2022-05-20	$0.1145000	$0.1073000	$0.1166000	$0.1042000
2022-05-19	$0.1059000	$0.1145000	$0.1168000	$0.1017000
2022-05-18	$0.1210000	$0.1059000	$0.1228000	$0.1053000
2022-05-17	$0.1097000	$0.1210000	$0.1240000	$0.1097000
2022-05-16	$0.1220000	$0.1097000	$0.1220000	$0.1052000
2022-05-15	$0.1109000	$0.1220000	$0.1222000	$0.1043000
2022-05-14	$0.1102000	$0.1109000	$0.1174000	$0.0975
2022-05-13	$0.0997000	$0.1102000	$0.1304000	$0.0969
2022-05-12	$0.1138000	$0.0997000	$0.1219000	$0.0800
2022-05-11	$0.1558000	$0.1138000	$0.1602000	$0.1000000
2022-05-10	$0.1442000	$0.1558000	$0.1739000	$0.1397000
2022-05-09	$0.1809000	$0.1442000	$0.1870000	$0.1426000
2022-05-08	$0.1819000	$0.1809000	$0.1883000	$0.1733000
2022-05-07	$0.1913000	$0.1819000	$0.1922000	$0.1779000
2022-05-06	$0.1929000	$0.1913000	$0.1962000	$0.1825000
2022-05-05	$0.2223000	$0.1929000	$0.2266000	$0.1846000
2022-05-04	$0.1921000	$0.2223000	$0.2238000	$0.1911000
2022-05-03	$0.1945000	$0.1921000	$0.2097000	$0.1882000
2022-05-02	$0.1959000	$0.1945000	$0.2000000	$0.1859000
2022-05-01	$0.1801000	$0.1959000	$0.1996000	$0.1776000
2022-04-30	$0.1990000	$0.1801000	$0.2059000	$0.1704000
2022-04-29	$0.2165000	$0.1990000	$0.2216000	$0.1964000
2022-04-28	$0.2147000	$0.2165000	$0.2250000	$0.2109000
2022-04-27	$0.2049000	$0.2147000	$0.2203000	$0.2032000
2022-04-26	$0.2210000	$0.2049000	$0.2449000	$0.2013000
2022-04-25	$0.2133000	$0.2210000	$0.2240000	$0.1971000
2022-04-24	$0.2211000	$0.2133000	$0.2267000	$0.2112000
2022-04-23	$0.2265000	$0.2211000	$0.2295000	$0.2203000
2022-04-22	$0.2314000	$0.2265000	$0.2374000	$0.2238000
2022-04-21	$0.2450000	$0.2314000	$0.2504000	$0.2254000
2022-04-20	$0.2531000	$0.2450000	$0.2559000	$0.2407000
2022-04-19	$0.2416000	$0.2531000	$0.2547000	$0.2397000
2022-04-18	$0.2333000	$0.2416000	$0.2427000	$0.2207000
2022-04-17	$0.2495000	$0.2333000	$0.2499000	$0.2309000
2022-04-16	$0.2537000	$0.2495000	$0.2571000	$0.2463000
2022-04-15	$0.2529000	$0.2537000	$0.2617000	$0.2443000
2022-04-14	$0.2554000	$0.2529000	$0.2765000	$0.2459000
2022-04-13	$0.2498000	$0.2554000	$0.2582000	$0.2410000
2022-04-12	$0.2432000	$0.2498000	$0.2597000	$0.2351000
2022-04-11	$0.2804000	$0.2432000	$0.2892000	$0.2406000
2022-04-10	$0.3020000	$0.2804000	$0.3059000	$0.2794000
2022-04-09	$0.2744000	$0.3020000	$0.3036000	$0.2733000
2022-04-08	$0.3044000	$0.2744000	$0.3288000	$0.2716000
2022-04-07	$0.2748000	$0.3044000	$0.3099000	$0.2689000
2022-04-06	$0.3125000	$0.2748000	$0.3231000	$0.2693000
2022-04-05	$0.3024000	$0.3125000	$0.3416000	$0.3013000
2022-04-04	$0.2867000	$0.3024000	$0.3350000	$0.2790000
2022-04-03	$0.2766000	$0.2867000	$0.2890000	$0.2703000
2022-04-02	$0.2859000	$0.2766000	$0.2945000	$0.2748000
2022-04-01	$0.2734000	$0.2859000	$0.2880000	$0.2598000
2022-03-31	$0.2863000	$0.2734000	$0.3061000	$0.2685000
2022-03-30	$0.2879000	$0.2863000	$0.3047000	$0.2723000
2022-03-29	$0.2580000	$0.2879000	$0.2971000	$0.2574000
2022-03-28	$0.2582000	$0.2580000	$0.2991000	$0.2515000
2022-03-27	$0.2487000	$0.2582000	$0.2618000	$0.2429000
2022-03-26	$0.2287000	$0.2487000	$0.2506000	$0.2276000
2022-03-25	$0.2340000	$0.2287000	$0.2416000	$0.2240000
2022-03-24	$0.2289000	$0.2340000	$0.2366000	$0.2206000
2022-03-23	$0.2180000	$0.2289000	$0.2304000	$0.2148000
2022-03-22	$0.2120000	$0.2180000	$0.2249000	$0.2099000
2022-03-21	$0.2056000	$0.2120000	$0.2170000	$0.2000000
2022-03-20	$0.2115000	$0.2056000	$0.2184000	$0.2031000
2022-03-19	$0.2115000	$0.2115000	$0.2329000	$0.2074000
2022-03-18	$0.2023000	$0.2115000	$0.2119000	$0.1964000
2022-03-17	$0.2055000	$0.2023000	$0.2070000	$0.2016000
2022-03-16	$0.1917000	$0.2055000	$0.2058000	$0.1902000
2022-03-15	$0.1943000	$0.1917000	$0.1956000	$0.1865000
2022-03-14	$0.1939000	$0.1943000	$0.2013000	$0.1891000
2022-03-13	$0.1931000	$0.1939000	$0.1987000	$0.1900000
2022-03-12	$0.1962000	$0.1931000	$0.2003000	$0.1930000
2022-03-11	$0.2025000	$0.1962000	$0.2055000	$0.1947000
2022-03-10	$0.2116000	$0.2025000	$0.2118000	$0.1929000
2022-03-09	$0.2009000	$0.2116000	$0.2170000	$0.2006000
2022-03-08	$0.1993000	$0.2009000	$0.2085000	$0.1969000
2022-03-07	$0.1966000	$0.1993000	$0.2116000	$0.1898000
2022-03-06	$0.2122000	$0.1966000	$0.2146000	$0.1957000
2022-03-05	$0.2087000	$0.2122000	$0.2210000	$0.2026000
2022-03-04	$0.2283000	$0.2087000	$0.2366000	$0.2063000
2022-03-03	$0.2306000	$0.2283000	$0.2335000	$0.2164000
2022-03-02	$0.2318000	$0.2306000	$0.2450000	$0.2242000
2022-03-01	$0.2320000	$0.2318000	$0.2375000	$0.2232000
2022-02-28	$0.1985000	$0.2320000	$0.2328000	$0.1942000
2022-02-27	$0.2129000	$0.1985000	$0.2195000	$0.1957000
2022-02-26	$0.2121000	$0.2129000	$0.2188000	$0.2085000
2022-02-25	$0.1956000	$0.2121000	$0.2154000	$0.1936000
2022-02-24	$0.2038000	$0.1956000	$0.2064000	$0.1716000
2022-02-23	$0.2163000	$0.2038000	$0.2298000	$0.2030000
2022-02-22	$0.2042000	$0.2163000	$0.2250000	$0.1962000
2022-02-21	$0.2213000	$0.2042000	$0.2343000	$0.2024000
2022-02-20	$0.2470000	$0.2213000	$0.2473000	$0.2142000
2022-02-19	$0.2470000	$0.2470000	$0.2530000	$0.2357000
2022-02-18	$0.2560000	$0.2470000	$0.2696000	$0.2443000
2022-02-17	$0.2850000	$0.2560000	$0.2881000	$0.2541000
2022-02-16	$0.2864000	$0.2850000	$0.2987000	$0.2756000
2022-02-15	$0.2742000	$0.2864000	$0.2907000	$0.2739000
2022-02-14	$0.2688000	$0.2742000	$0.2778000	$0.2599000
2022-02-13	$0.2838000	$0.2688000	$0.2897000	$0.2665000
2022-02-12	$0.2888000	$0.2838000	$0.2983000	$0.2747000
2022-02-11	$0.3093000	$0.2888000	$0.3295000	$0.2805000
2022-02-10	$0.3218000	$0.3093000	$0.3388000	$0.3077000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-08	$0.3247000	$0.3065000	$0.3322000	$0.2965000
2022-02-07	$0.3110000	$0.3247000	$0.3279000	$0.3037000
2022-02-06	$0.3103000	$0.3110000	$0.3150000	$0.2973000
2022-02-05	$0.3098000	$0.3103000	$0.3241000	$0.3026000
2022-02-04	$0.2851000	$0.3098000	$0.3105000	$0.2794000
2022-02-03	$0.2786000	$0.2851000	$0.2867000	$0.2706000
2022-02-02	$0.3086000	$0.2786000	$0.3181000	$0.2736000
2022-02-01	$0.3291000	$0.3086000	$0.3339000	$0.3065000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-01-30	$0.3100000	$0.3236000	$0.3400000	$0.3050000
2022-01-29	$0.3094000	$0.3100000	$0.3331000	$0.3028000
2022-01-28	$0.2774000	$0.3094000	$0.3247000	$0.2757000
2022-01-27	$0.2561000	$0.2774000	$0.2853000	$0.2451000
2022-01-26	$0.2593000	$0.2561000	$0.2890000	$0.2500000
2022-01-25	$0.2619000	$0.2593000	$0.2736000	$0.2462000
2022-01-24	$0.2697000	$0.2619000	$0.2761000	$0.2210000
2022-01-23	$0.2645000	$0.2697000	$0.2876000	$0.2519000
2022-01-22	$0.2926000	$0.2645000	$0.2980000	$0.2276000
2022-01-21	$0.3700000	$0.2926000	$0.3841000	$0.2850000
2022-01-20	$0.3660000	$0.3700000	$0.3990000	$0.3624000
2022-01-19	$0.4094000	$0.3660000	$0.4137000	$0.3650000
2022-01-18	$0.3888000	$0.4094000	$0.4214000	$0.3800000
2022-01-17	$0.3412000	$0.3888000	$0.3973000	$0.3285000
2022-01-16	$0.3416000	$0.3412000	$0.3485000	$0.3303000
2022-01-15	$0.3350000	$0.3416000	$0.3463000	$0.3290000
2022-01-14	$0.3308000	$0.3350000	$0.3377000	$0.3215000
2022-01-13	$0.3542000	$0.3308000	$0.3622000	$0.3296000
2022-01-12	$0.3363000	$0.3542000	$0.3551000	$0.3329000
2022-01-11	$0.3129000	$0.3363000	$0.3399000	$0.3100000
2022-01-10	$0.3332000	$0.3129000	$0.3398000	$0.2965000
2022-01-09	$0.3151000	$0.3332000	$0.3417000	$0.3119000
2022-01-08	$0.3371000	$0.3151000	$0.3451000	$0.3027000
2022-01-07	$0.3713000	$0.3371000	$0.3898000	$0.3340000
2022-01-06	$0.3671000	$0.3713000	$0.3745000	$0.3456000
2022-01-05	$0.3934000	$0.3671000	$0.4273000	$0.3474000
2022-01-04	$0.3888000	$0.3934000	$0.4212000	$0.3885000
2022-01-03	$0.3836000	$0.3888000	$0.3973000	$0.3790000
2022-01-02	$0.3879000	$0.3836000	$0.3880000	$0.3643000
2022-01-01	$0.3547000	$0.3879000	$0.3900000	$0.3547000
2021-12-31	$0.3713000	$0.3547000	$0.3769000	$0.3510000
2021-12-30	$0.3747000	$0.3713000	$0.3826000	$0.3601000
2021-12-29	$0.3780000	$0.3747000	$0.4059000	$0.3699000
2021-12-28	$0.4009000	$0.3780000	$0.4286000	$0.3697000
2021-12-27	$0.4224000	$0.4009000	$0.4285000	$0.3987000
2021-12-26	$0.4176000	$0.4224000	$0.4366000	$0.4022000
2021-12-25	$0.4062000	$0.4176000	$0.4248000	$0.3967000
2021-12-24	$0.3860000	$0.4062000	$0.4220000	$0.3740000
2021-12-23	$0.3281000	$0.3860000	$0.4600000	$0.3211000
2021-12-22	$0.3134000	$0.3281000	$0.3363000	$0.3095000
2021-12-21	$0.3012000	$0.3134000	$0.3238000	$0.2995000
2021-12-20	$0.3063000	$0.3012000	$0.3142000	$0.2867000
2021-12-19	$0.3157000	$0.3063000	$0.3206000	$0.3039000
2021-12-18	$0.3043000	$0.3157000	$0.3226000	$0.2986000
2021-12-17	$0.3158000	$0.3043000	$0.3228000	$0.2961000
2021-12-16	$0.3232000	$0.3158000	$0.3397000	$0.3142000
2021-12-15	$0.3080000	$0.3232000	$0.3272000	$0.2900000
2021-12-14	$0.3003000	$0.3080000	$0.3217000	$0.2847000
2021-12-13	$0.3500000	$0.3003000	$0.3540000	$0.2903000
2021-12-12	$0.3197000	$0.3500000	$0.3700000	$0.3095000
2021-12-11	$0.2957000	$0.3197000	$0.3213000	$0.2879000
2021-12-10	$0.3127000	$0.2957000	$0.3348000	$0.2940000
2021-12-09	$0.3579000	$0.3127000	$0.3596000	$0.3127000
2021-12-08	$0.3536000	$0.3579000	$0.3701000	$0.3347000
2021-12-07	$0.3591000	$0.3536000	$0.3890000	$0.3475000
2021-12-06	$0.3472000	$0.3591000	$0.3680000	$0.3098000
2021-12-05	$0.3819000	$0.3472000	$0.3824000	$0.3241000
2021-12-04	$0.4220000	$0.3819000	$0.4223000	$0.3040000
2021-12-03	$0.4540000	$0.4220000	$0.4723000	$0.4074000
2021-12-02	$0.4765000	$0.4540000	$0.4981000	$0.4463000
2021-12-01	$0.4520000	$0.4765000	$0.5150000	$0.4501000
2021-11-30	$0.4397000	$0.4520000	$0.4900000	$0.4245000
2021-11-29	$0.3992000	$0.4397000	$0.6176000	$0.3905000
2021-11-28	$0.3908000	$0.3992000	$0.3992000	$0.3500000
2021-11-27	$0.3877000	$0.3908000	$0.4088000	$0.3800000
2021-11-26	$0.4482000	$0.3877000	$0.4529000	$0.3750000
2021-11-25	$0.4133000	$0.4482000	$0.4640000	$0.4079000
2021-11-24	$0.4310000	$0.4133000	$0.4313000	$0.4050000
2021-11-23	$0.4114000	$0.4310000	$0.4457000	$0.4077000
2021-11-22	$0.4398000	$0.4114000	$0.4409000	$0.4072000
2021-11-21	$0.4583000	$0.4398000	$0.4631000	$0.4339000
2021-11-20	$0.4366000	$0.4583000	$0.4659000	$0.4319000
2021-11-19	$0.4198000	$0.4366000	$0.4543000	$0.4127000
2021-11-18	$0.4680000	$0.4198000	$0.4755000	$0.4011000
2021-11-17	$0.4578000	$0.4680000	$0.4781000	$0.4451000
2021-11-16	$0.4959000	$0.4578000	$0.4959000	$0.4201000
2021-11-15	$0.5221000	$0.4959000	$0.5331000	$0.4900000
2021-11-14	$0.5373000	$0.5221000	$0.5400000	$0.5054000
2021-11-13	$0.4993000	$0.5373000	$0.5472000	$0.4937000
2021-11-12	$0.5142000	$0.4993000	$0.5200000	$0.4832000
2021-11-11	$0.5178000	$0.5142000	$0.5404000	$0.5050000
2021-11-10	$0.5687000	$0.5178000	$0.5796000	$0.4733000
2021-11-09	$0.5684000	$0.5687000	$0.6022000	$0.5400000
2021-11-08	$0.5387000	$0.5684000	$0.6250000	$0.5263000
2021-11-07	$0.5397000	$0.5387000	$0.5543000	$0.5198000
2021-11-06	$0.5458000	$0.5397000	$0.5600000	$0.5129000
2021-11-05	$0.5683000	$0.5458000	$0.5856000	$0.5200000
2021-11-04	$0.5778000	$0.5683000	$0.6053000	$0.5501000
2021-11-03	$0.6100000	$0.5778000	$0.6103000	$0.5666000
2021-11-02	$0.6541000	$0.6100000	$0.6641000	$0.5964000
2021-11-01	$0.6405000	$0.6541000	$0.6605000	$0.5952000
2021-10-31	$0.5330000	$0.6405000	$0.9150000	$0.5195000
2021-10-30	$0.5950000	$0.5330000	$0.6100000	$0.5220000
2021-10-29	$0.5672000	$0.5950000	$0.6031000	$0.5439000
2021-10-28	$0.4653000	$0.5672000	$0.5712000	$0.4600000
2021-10-27	$0.5400000	$0.4653000	$0.5524000	$0.4620000
2021-10-26	$0.5240000	$0.5400000	$0.5770000	$0.5216000
2021-10-25	$0.4986000	$0.5240000	$0.5311000	$0.4955000
2021-10-24	$0.5227000	$0.4986000	$0.5247000	$0.4852000
2021-10-23	$0.5318000	$0.5227000	$0.5497000	$0.5141000
2021-10-22	$0.5099000	$0.5318000	$0.5600000	$0.5095000
2021-10-21	$0.5037000	$0.5099000	$0.5404000	$0.4980000
2021-10-20	$0.4904000	$0.5037000	$0.5194000	$0.4816000
2021-10-19	$0.4813000	$0.4904000	$0.5072000	$0.4750000
2021-10-18	$0.4900000	$0.4813000	$0.4969000	$0.4700000
2021-10-17	$0.5034000	$0.4900000	$0.5100000	$0.4713000
2021-10-16	$0.4985000	$0.5034000	$0.5195000	$0.4965000
2021-10-15	$0.5265000	$0.4985000	$0.5387000	$0.4925000
2021-10-14	$0.5010000	$0.5265000	$0.5464000	$0.4936000
2021-10-13	$0.5117000	$0.5010000	$0.5259000	$0.4889000
2021-10-12	$0.5095000	$0.5117000	$0.5500000	$0.4636000
2021-10-11	$0.5136000	$0.5095000	$0.5362000	$0.4899000
2021-10-10	$0.5491000	$0.5136000	$0.5565000	$0.5087000
2021-10-09	$0.5224000	$0.5491000	$0.6030000	$0.5149000
2021-10-08	$0.5460000	$0.5224000	$0.5726000	$0.5119000
2021-10-07	$0.5013000	$0.5460000	$0.5800000	$0.4797000
2021-10-06	$0.5339000	$0.5013000	$0.5431000	$0.4683000
2021-10-05	$0.5252000	$0.5339000	$0.5745000	$0.5201000
2021-10-04	$0.5618000	$0.5252000	$0.5623000	$0.5200000
2021-10-03	$0.5814000	$0.5618000	$0.5950000	$0.5500000
2021-10-02	$0.5790000	$0.5814000	$0.6200000	$0.5550000
2021-10-01	$0.6149000	$0.5790000	$0.6216000	$0.5733000
2021-09-30	$0.6427000	$0.6149000	$0.6428000	$0.5826000
2021-09-29	$0.5608000	$0.6468000	$0.6667000	$0.5666000
2021-09-28	$0.6109000	$0.5608000	$0.6335000	$0.5469000
2021-09-27	$0.5197000	$0.6109000	$0.6307000	$0.4666000
2021-09-26	$0.5588000	$0.5197000	$0.5927000	$0.5089000
2021-09-25	$0.4945000	$0.5588000	$0.6720000	$0.4866000
2021-09-24	$0.5625000	$0.4945000	$0.5677000	$0.4838000
2021-09-23	$0.3948000	$0.5625000	$0.6115000	$0.3870000
2021-09-22	$0.2951000	$0.3948000	$0.4166000	$0.3085000
2021-09-21	$0.3134000	$0.2951000	$0.3375000	$0.2899000
2021-09-20	$0.3676000	$0.3134000	$0.3395000	$0.2979000
2021-09-19	$0.4116000	$0.3676000	$0.4078000	$0.3657000
2021-09-18	$0.3912000	$0.4116000	$0.4512000	$0.3976000
2021-09-17	$0.3726000	$0.3912000	$0.4195000	$0.3500000
2021-09-16	$0.3264000	$0.3726000	$0.3802000	$0.3152000
2021-09-15	$0.3101000	$0.3264000	$0.3394000	$0.3134000
2021-09-14	$0.3048000	$0.3101000	$0.3271000	$0.3040000
2021-09-13	$0.3495000	$0.3048000	$0.3439000	$0.2940000
2021-09-12	$0.3089000	$0.3495000	$0.3569000	$0.3131000
2021-09-11	$0.3001000	$0.3089000	$0.3202000	$0.2936000
2021-09-10	$0.3002000	$0.3001000	$0.3351000	$0.2902000
2021-09-09	$0.3041000	$0.3002000	$0.3164000	$0.2918000
2021-09-08	$0.2914000	$0.3041000	$0.3059000	$0.2677000
2021-09-07	$0.3604000	$0.2914000	$0.3219000	$0.2568000
2021-09-06	$0.3703000	$0.3604000	$0.3984000	$0.3499000
2021-09-05	$0.3670000	$0.3703000	$0.3863000	$0.3656000
2021-09-04	$0.3376000	$0.3670000	$0.3980000	$0.3356000
2021-09-03	$0.3400000	$0.3376000	$0.3506000	$0.3341000
2021-09-02	$0.3365000	$0.3400000	$0.3479000	$0.3267000
2021-09-01	$0.3141000	$0.3365000	$0.3497000	$0.3204000
2021-08-31	$0.3238000	$0.3141000	$0.3584000	$0.3089000
2021-08-30	$0.3616000	$0.3238000	$0.3529000	$0.3233000
2021-08-29	$0.3816000	$0.3616000	$0.3825000	$0.3567000
2021-08-28	$0.3996000	$0.3816000	$0.4031000	$0.3654000
2021-08-27	$0.3673000	$0.3996000	$0.4300000	$0.3647000
2021-08-26	$0.4767000	$0.3673000	$0.4620000	$0.3444000
2021-08-25	$0.2861000	$0.4767000	$0.4846000	$0.2773000
2021-08-24	$0.3194000	$0.2861000	$0.3214000	$0.2776000
2021-08-23	$0.3036000	$0.3194000	$0.3318000	$0.2991000
2021-08-22	$0.2839000	$0.3036000	$0.3273000	$0.2864000
2021-08-21	$0.2940000	$0.2839000	$0.3191000	$0.2776000
2021-08-20	$0.2619000	$0.2940000	$0.3024000	$0.2595000
2021-08-19	$0.2209000	$0.2619000	$0.2637000	$0.2291000
2021-08-18	$0.2181000	$0.2209000	$0.2285000	$0.2093000
2021-08-17	$0.2145000	$0.2181000	$0.2458000	$0.2042000
2021-08-16	$0.2238000	$0.2145000	$0.2260000	$0.2113000
2021-08-15	$0.2204000	$0.2238000	$0.2247000	$0.2116000
2021-08-14	$0.2277000	$0.2204000	$0.2327000	$0.2148000
2021-08-13	$0.1893000	$0.2277000	$0.2296000	$0.2019000
2021-08-12	$0.2032000	$0.1893000	$0.2004000	$0.1808000
2021-08-11	$0.1906000	$0.1936000	$0.2045000	$0.1900000
2021-08-10	$0.1778000	$0.1906000	$0.1956000	$0.1737000
2021-08-09	$0.1648000	$0.1778000	$0.1861000	$0.1727000
2021-08-08	$0.1695000	$0.1648000	$0.1766000	$0.1639000
2021-08-07	$0.1676000	$0.1695000	$0.1816000	$0.1682000
2021-08-06	$0.1672000	$0.1676000	$0.1804000	$0.1641000
2021-08-05	$0.1466000	$0.1672000	$0.1828000	$0.1484000
2021-08-04	$0.1459000	$0.1466000	$0.1522000	$0.1458000
2021-08-03	$0.1390000	$0.1459000	$0.1501000	$0.1337000
2021-08-02	$0.1356000	$0.1390000	$0.1418000	$0.1327000
2021-08-01	$0.1373000	$0.1356000	$0.1395000	$0.1312000
2021-07-31	$0.1339000	$0.1373000	$0.1427000	$0.1302000
2021-07-30	$0.1369000	$0.1339000	$0.1444000	$0.1335000
2021-07-29	$0.1253000	$0.1369000	$0.1373000	$0.1229000
2021-07-28	$0.1280000	$0.1253000	$0.1309000	$0.1225000
2021-07-27	$0.1263000	$0.1280000	$0.1355000	$0.1280000
2021-07-26	$0.1231000	$0.1263000	$0.1424000	$0.1196000
2021-07-25	$0.1186000	$0.1231000	$0.1277000	$0.1203000
2021-07-24	$0.1184000	$0.1186000	$0.1292000	$0.1176000
2021-07-23	$0.1076000	$0.1184000	$0.1275000	$0.1110000
2021-07-22	$0.1041000	$0.1076000	$0.1088000	$0.1034000
2021-07-21	$0.0936	$0.1041000	$0.1073000	$0.0984
2021-07-20	$0.1027000	$0.0936	$0.1010000	$0.0903
2021-07-19	$0.1167000	$0.1027000	$0.1135000	$0.1018000
2021-07-18	$0.1092000	$0.1167000	$0.1205000	$0.1094000
2021-07-17	$0.1112000	$0.1092000	$0.1136000	$0.1082000
2021-07-16	$0.1208000	$0.1112000	$0.1222000	$0.1099000
2021-07-15	$0.1250000	$0.1208000	$0.1230000	$0.1185000
2021-07-14	$0.1254000	$0.1250000	$0.1290000	$0.1205000
2021-07-13	$0.1271000	$0.1254000	$0.1280000	$0.1208000
2021-07-12	$0.1339000	$0.1271000	$0.1324000	$0.1241000
2021-07-11	$0.1250000	$0.1339000	$0.1360000	$0.1243000
2021-07-10	$0.1271000	$0.1250000	$0.1284000	$0.1210000
2021-07-09	$0.1279000	$0.1271000	$0.1315000	$0.1247000
2021-07-08	$0.1406000	$0.1279000	$0.1371000	$0.1256000
2021-07-07	$0.1411000	$0.1406000	$0.1440000	$0.1365000
2021-07-06	$0.1321000	$0.1411000	$0.1465000	$0.1342000
2021-07-05	$0.1404000	$0.1321000	$0.1358000	$0.1287000
2021-07-04	$0.1370000	$0.1404000	$0.1457000	$0.1355000
2021-07-03	$0.1342000	$0.1370000	$0.1436000	$0.1356000
2021-07-02	$0.1389000	$0.1342000	$0.1410000	$0.1318000
2021-07-01	$0.1514000	$0.1389000	$0.1456000	$0.1372000
2021-06-30	$0.1526000	$0.1514000	$0.1518000	$0.1420000
2021-06-29	$0.1428000	$0.1526000	$0.1594000	$0.1479000
2021-06-28	$0.1389000	$0.1428000	$0.1479000	$0.1369000
2021-06-27	$0.1321000	$0.1389000	$0.1444000	$0.1357000
2021-06-26	$0.1308000	$0.1321000	$0.1383000	$0.1308000
2021-06-25	$0.1469000	$0.1308000	$0.1387000	$0.1276000
2021-06-24	$0.1452000	$0.1469000	$0.1618000	$0.1452000
2021-06-23	$0.1321000	$0.1452000	$0.1546000	$0.1340000
2021-06-22	$0.1355000	$0.1321000	$0.1526000	$0.1288000
2021-06-21	$0.1812000	$0.1355000	$0.1633000	$0.1352000
2021-06-20	$0.1769000	$0.1812000	$0.1841000	$0.1734000
2021-06-19	$0.1799000	$0.1769000	$0.1833000	$0.1751000
2021-06-18	$0.1961000	$0.1799000	$0.1878000	$0.1752000
2021-06-17	$0.2013000	$0.1961000	$0.2049000	$0.1931000
2021-06-16	$0.2036000	$0.2013000	$0.2028000	$0.1894000
2021-06-15	$0.2071000	$0.2036000	$0.2205000	$0.2028000
2021-06-14	$0.2115000	$0.2071000	$0.2225000	$0.2059000
2021-06-13	$0.1869000	$0.2115000	$0.2181000	$0.2005000
2021-06-12	$0.1889000	$0.1869000	$0.1944000	$0.1766000
2021-06-11	$0.2036000	$0.1889000	$0.2192000	$0.1871000
2021-06-10	$0.2184000	$0.2036000	$0.2318000	$0.2025000
2021-06-09	$0.1938000	$0.2184000	$0.2281000	$0.2098000
2021-06-08	$0.1968000	$0.1938000	$0.2025000	$0.1821000
2021-06-07	$0.2227000	$0.1968000	$0.2183000	$0.1958000
2021-06-06	$0.2147000	$0.2227000	$0.2327000	$0.2144000
2021-06-05	$0.2285000	$0.2147000	$0.2378000	$0.2093000
2021-06-04	$0.2617000	$0.2285000	$0.2459000	$0.2201000
2021-06-03	$0.2476000	$0.2617000	$0.2738000	$0.2570000
2021-06-02	$0.2230000	$0.2476000	$0.2604000	$0.2243000
2021-06-01	$0.2327000	$0.2230000	$0.2370000	$0.2197000
2021-05-31	$0.2204000	$0.2327000	$0.2379000	$0.2211000
2021-05-30	$0.1897000	$0.2204000	$0.2300000	$0.1879000
2021-05-29	$0.2034000	$0.1897000	$0.2025000	$0.1824000
2021-05-28	$0.2397000	$0.2034000	$0.2287000	$0.1984000
2021-05-27	$0.2688000	$0.2397000	$0.2636000	$0.2324000
2021-05-26	$0.2207000	$0.2688000	$0.2739000	$0.2224000
2021-05-25	$0.2136000	$0.2207000	$0.2215000	$0.1931000
2021-05-24	$0.1604000	$0.2136000	$0.2187000	$0.1790000
2021-05-23	$0.1946000	$0.1604000	$0.1864000	$0.1375000
2021-05-22	$0.2237000	$0.1946000	$0.2272000	$0.1935000
2021-05-21	$0.2683000	$0.2237000	$0.2577000	$0.2077000
2021-05-20	$0.2401000	$0.2683000	$0.2903000	$0.2440000
2021-05-19	$0.3615000	$0.2401000	$0.3155000	$0.1750000
2021-05-18	$0.3632000	$0.3615000	$0.3714000	$0.3508000
2021-05-17	$0.3729000	$0.3632000	$0.3959000	$0.3297000
2021-05-16	$0.4243000	$0.3729000	$0.4556000	$0.3464000
2021-05-15	$0.3916000	$0.4243000	$0.4453000	$0.3536000
2021-05-14	$0.3370000	$0.3916000	$0.3916000	$0.3377000
2021-05-13	$0.3148000	$0.3370000	$0.3489000	$0.3062000
2021-05-12	$0.3518000	$0.3148000	$0.3460000	$0.3035000
2021-05-11	$0.3224000	$0.3518000	$0.3547000	$0.3201000
2021-05-10	$0.3568000	$0.3224000	$0.3497000	$0.3062000
2021-05-09	$0.3802000	$0.3568000	$0.3777000	$0.3509000
2021-05-08	$0.3494000	$0.3802000	$0.3943000	$0.3489000
2021-05-07	$0.3415000	$0.3494000	$0.3689000	$0.3374000
2021-05-06	$0.3606000	$0.3415000	$0.3624000	$0.3370000
2021-05-05	$0.3269000	$0.3606000	$0.3876000	$0.3491000
2021-05-04	$0.3672000	$0.3269000	$0.3562000	$0.3211000
2021-05-03	$0.3794000	$0.3672000	$0.3906000	$0.3655000
2021-05-02	$0.3991000	$0.3794000	$0.3913000	$0.3533000
2021-05-01	$0.4020000	$0.3991000	$0.4275000	$0.3910000
2021-04-30	$0.3928000	$0.4020000	$0.4395000	$0.3985000
2021-04-29	$0.3792000	$0.3928000	$0.4233000	$0.3504000
2021-04-28	$0.3844000	$0.3792000	$0.3946000	$0.3424000
2021-04-27	$0.3087000	$0.3844000	$0.3927000	$0.3128000
2021-04-26	$0.2598000	$0.3087000	$0.3173000	$0.2854000
2021-04-25	$0.2651000	$0.2598000	$0.2815000	$0.2220000
2021-04-24	$0.3091000	$0.2651000	$0.3037000	$0.2631000
2021-04-23	$0.2720000	$0.3091000	$0.3229000	$0.2390000
2021-04-22	$0.3045000	$0.2720000	$0.3067000	$0.2632000
2021-04-21	$0.3328000	$0.3045000	$0.3659000	$0.3002000
2021-04-20	$0.2606000	$0.3328000	$0.3390000	$0.2130000
2021-04-19	$0.2981000	$0.2606000	$0.3035000	$0.2595000
2021-04-18	$0.3417000	$0.2981000	$0.3217000	$0.2469000
2021-04-17	$0.3525000	$0.3417000	$0.3657000	$0.3393000
2021-04-16	$0.3630000	$0.3525000	$0.3783000	$0.3421000
2021-04-15	$0.3230000	$0.3630000	$0.3800000	$0.3200000
2021-04-14	$0.3400000	$0.3230000	$0.3602000	$0.3003000
2021-04-13	$0.3471000	$0.3400000	$0.3718000	$0.3362000
2021-04-12	$0.3617000	$0.3471000	$0.3698000	$0.3387000
2021-04-11	$0.3581000	$0.3617000	$0.3689000	$0.3347000
2021-04-10	$0.3812000	$0.3581000	$0.3964000	$0.3450000
2021-04-09	$0.3793000	$0.3812000	$0.3992000	$0.3730000
2021-04-08	$0.3637000	$0.3793000	$0.4031000	$0.3729000
2021-04-07	$0.4304000	$0.3637000	$0.4241000	$0.3301000
2021-04-06	$0.3825000	$0.4304000	$0.4432000	$0.3637000
2021-04-05	$0.3959000	$0.3825000	$0.4115000	$0.3801000
2021-04-04	$0.3733000	$0.3959000	$0.4192000	$0.3744000
2021-04-03	$0.4058000	$0.3733000	$0.4161000	$0.3647000
2021-04-02	$0.4188000	$0.4058000	$0.4253000	$0.4023000
2021-04-01	$0.4468000	$0.4188000	$0.4552000	$0.4099000
2021-03-31	$0.5055000	$0.4468000	$0.5121000	$0.4351000
2021-03-30	$0.4645000	$0.5055000	$0.5167000	$0.4667000
2021-03-29	$0.4502000	$0.4645000	$0.4881000	$0.4506000
2021-03-28	$0.4374000	$0.4502000	$0.4814000	$0.4312000
2021-03-27	$0.4471000	$0.4374000	$0.4782000	$0.4369000
2021-03-26	$0.4245000	$0.4471000	$0.5071000	$0.4454000
2021-03-25	$0.4132000	$0.4245000	$0.4446000	$0.3825000
2021-03-24	$0.4935000	$0.4132000	$0.4880000	$0.3708000
2021-03-23	$0.4933000	$0.4935000	$0.5588000	$0.4870000
2021-03-22	$0.4630000	$0.4933000	$0.5188000	$0.4182000
2021-03-21	$0.4427000	$0.4630000	$0.4883000	$0.4257000
2021-03-20	$0.4099000	$0.4427000	$0.4555000	$0.4050000
2021-03-19	$0.3851000	$0.4099000	$0.4343000	$0.3815000
2021-03-18	$0.4094000	$0.3851000	$0.4064000	$0.3706000
2021-03-17	$0.3643000	$0.4094000	$0.4230000	$0.3753000
2021-03-16	$0.3752000	$0.3643000	$0.4304000	$0.3643000
2021-03-15	$0.3493000	$0.3752000	$0.4041000	$0.3140000
2021-03-14	$0.3848000	$0.3493000	$0.3923000	$0.3292000
2021-03-13	$0.3372000	$0.3848000	$0.4154000	$0.3402000
2021-03-12	$0.3694000	$0.3372000	$0.3934000	$0.3264000
2021-03-11	$0.4030000	$0.3694000	$0.4457000	$0.3636000
2021-03-10	$0.3883000	$0.4030000	$0.4768000	$0.3756000
2021-03-09	$0.4360000	$0.3883000	$0.4872000	$0.3614000
2021-03-08	$0.3257000	$0.4360000	$0.4889000	$0.3281000
2021-03-07	$0.2582000	$0.3257000	$0.3302000	$0.2558000
2021-03-06	$0.2585000	$0.2582000	$0.2640000	$0.2376000
2021-03-05	$0.2607000	$0.2585000	$0.2858000	$0.2439000
2021-03-04	$0.2217000	$0.2607000	$0.2704000	$0.2113000
2021-03-03	$0.1950000	$0.2217000	$0.2333000	$0.1970000
2021-03-02	$0.2030000	$0.1950000	$0.2120000	$0.1911000
2021-03-01	$0.1928000	$0.2030000	$0.2268000	$0.2010000
2021-02-28	$0.1949000	$0.1928000	$0.1960000	$0.1752000
2021-02-27	$0.2094000	$0.1949000	$0.2143000	$0.1931000
2021-02-26	$0.1987000	$0.2094000	$0.2307000	$0.1895000
2021-02-25	$0.1830000	$0.1987000	$0.2284000	$0.1704000
2021-02-24	$0.1755000	$0.1830000	$0.1940000	$0.1681000
2021-02-23	$0.2062000	$0.1755000	$0.1883000	$0.1516000
2021-02-22	$0.2023000	$0.2062000	$0.2094000	$0.1656000
2021-02-21	$0.1934000	$0.2023000	$0.2259000	$0.1919000
2021-02-20	$0.1717000	$0.1934000	$0.2107000	$0.1666000
2021-02-19	$0.1357000	$0.1717000	$0.1835000	$0.1432000
2021-02-18	$0.1288000	$0.1357000	$0.1383000	$0.1259000
2021-02-17	$0.1235000	$0.1288000	$0.1351000	$0.1184000
2021-02-16	$0.1309000	$0.1235000	$0.1397000	$0.1215000
2021-02-15	$0.1246000	$0.1309000	$0.1438000	$0.1141000
2021-02-14	$0.1284000	$0.1246000	$0.1348000	$0.1182000
2021-02-13	$0.1442000	$0.1284000	$0.1502000	$0.1284000
2021-02-12	$0.1387000	$0.1442000	$0.1466000	$0.1281000
2021-02-11	$0.1148000	$0.1387000	$0.1411000	$0.1104000
2021-02-10	$0.1223000	$0.1148000	$0.1225000	$0.1018000
2021-02-09	$0.0952	$0.1223000	$0.1242000	$0.0930
2021-02-08	$0.0766	$0.0952	$0.1105000	$0.0836
2021-02-07	$0.0730	$0.0766	$0.0809	$0.0715
2021-02-06	$0.0789	$0.0730	$0.0809	$0.0664
2021-02-05	$0.0673	$0.0789	$0.0797	$0.0697
2021-02-04	$0.0659	$0.0673	$0.0692	$0.0629
2021-02-03	$0.0657	$0.0659	$0.0723	$0.0637
2021-02-02	$0.0654	$0.0657	$0.0703	$0.0650
2021-02-01	$0.0626	$0.0654	$0.0657	$0.0587
2021-01-31	$0.0669	$0.0626	$0.0679	$0.0626
2021-01-30	$0.0617	$0.0669	$0.0697	$0.0601
2021-01-29	$0.0602	$0.0617	$0.0634	$0.0528
2021-01-28	$0.0587	$0.0602	$0.0689	$0.0602
2021-01-27	$0.0644	$0.0587	$0.0609	$0.0572
2021-01-26	$0.0675	$0.0644	$0.0689	$0.0631
2021-01-25	$0.0707	$0.0675	$0.0746	$0.0662
2021-01-24	$0.0668	$0.0707	$0.0723	$0.0672
2021-01-23	$0.0697	$0.0668	$0.0719	$0.0661
2021-01-22	$0.0629	$0.0697	$0.0730	$0.0650
2021-01-21	$0.0717	$0.0629	$0.0663	$0.0592
2021-01-20	$0.0654	$0.0717	$0.0735	$0.0625
2021-01-19	$0.0711	$0.0654	$0.0751	$0.0636
2021-01-18	$0.0602	$0.0711	$0.0733	$0.0601
2021-01-17	$0.0584	$0.0602	$0.0616	$0.0566
2021-01-16	$0.0563	$0.0584	$0.0627	$0.0548
2021-01-15	$0.0560	$0.0563	$0.0567	$0.0500
2021-01-14	$0.0523	$0.0560	$0.0564	$0.0521
2021-01-13	$0.0473400	$0.0523	$0.0565	$0.0501
2021-01-12	$0.0508	$0.0473400	$0.0501	$0.0470000
2021-01-11	$0.0585	$0.0508	$0.0550	$0.0501
2021-01-10	$0.0604	$0.0585	$0.0596	$0.0539
2021-01-09	$0.0573	$0.0604	$0.0640	$0.0559
2021-01-08	$0.0545	$0.0573	$0.0610	$0.0545
2021-01-07	$0.0505	$0.0545	$0.0640	$0.0533
2021-01-06	$0.0476500	$0.0505	$0.0560	$0.0486400
2021-01-05	$0.0483700	$0.0476500	$0.0534	$0.0469700
2021-01-04	$0.0503	$0.0483700	$0.0525	$0.0448400
2021-01-03	$0.0454100	$0.0503	$0.0509	$0.0416600
2021-01-02	$0.0455500	$0.0454100	$0.0506	$0.0441200
2021-01-01	$0.0457800	$0.0455500	$0.0514	$0.0449700
2020-12-31	$0.0453600	$0.0457800	$0.0475100	$0.0411400
2020-12-30	$0.0484300	$0.0453600	$0.0514	$0.0447800
2020-12-29	$0.0514	$0.0484300	$0.0534	$0.0473300
2020-12-28	$0.0498700	$0.0514	$0.0552	$0.0500
2020-12-27	$0.0476000	$0.0498700	$0.0525	$0.0422600
2020-12-26	$0.0459600	$0.0476000	$0.0505	$0.0460200
2020-12-25	$0.0474500	$0.0459600	$0.0529	$0.0447200
2020-12-24	$0.0441600	$0.0474500	$0.0493500	$0.0427000
2020-12-23	$0.0548	$0.0441600	$0.0558	$0.0402000
2020-12-22	$0.0525	$0.0548	$0.0579	$0.0503
2020-12-21	$0.0566	$0.0525	$0.0552	$0.0490900
2020-12-20	$0.0601	$0.0566	$0.0634	$0.0547
2020-12-19	$0.0636	$0.0601	$0.0701	$0.0591
2020-12-18	$0.0550	$0.0636	$0.0662	$0.0537
2020-12-17	$0.0530	$0.0550	$0.0612	$0.0518
2020-12-16	$0.0544	$0.0530	$0.0634	$0.0527
2020-12-15	$0.0569	$0.0544	$0.0603	$0.0529
2020-12-14	$0.0539	$0.0569	$0.0590	$0.0520
2020-12-13	$0.0493000	$0.0539	$0.0550	$0.0490700
2020-12-12	$0.0431000	$0.0493000	$0.0508	$0.0447800
2020-12-11	$0.0470900	$0.0431000	$0.0467100	$0.0427400
2020-12-10	$0.0435900	$0.0470900	$0.0502	$0.0427100
2020-12-09	$0.0423300	$0.0435900	$0.0447100	$0.0411800
2020-12-08	$0.0437300	$0.0423300	$0.0443400	$0.0404900
2020-12-07	$0.0457300	$0.0437300	$0.0460400	$0.0422000
2020-12-06	$0.0475100	$0.0457300	$0.0488300	$0.0447700
2020-12-05	$0.0451700	$0.0475100	$0.0478900	$0.0459800
2020-12-04	$0.0502	$0.0451700	$0.0496500	$0.0442400
2020-12-03	$0.0490300	$0.0502	$0.0506	$0.0478400
2020-12-02	$0.0454800	$0.0490300	$0.0492200	$0.0455700
2020-12-01	$0.0470500	$0.0454800	$0.0481100	$0.0445400
2020-11-30	$0.0469500	$0.0470500	$0.0514	$0.0454800
2020-11-29	$0.0461200	$0.0469500	$0.0482300	$0.0460400
2020-11-28	$0.0464900	$0.0461200	$0.0496700	$0.0459500
2020-11-27	$0.0462000	$0.0464900	$0.0468300	$0.0432300
2020-11-26	$0.0504	$0.0462000	$0.0491200	$0.0413900
2020-11-25	$0.0475100	$0.0504	$0.0560	$0.0449400
2020-11-24	$0.0465200	$0.0475100	$0.0508	$0.0434900
2020-11-23	$0.0423900	$0.0465200	$0.0467000	$0.0415500
2020-11-22	$0.0448900	$0.0423900	$0.0457100	$0.0405500
2020-11-21	$0.0408900	$0.0448900	$0.0448900	$0.0398400
2020-11-20	$0.0385000	$0.0408900	$0.0433200	$0.0390300
2020-11-19	$0.0366400	$0.0385000	$0.0390400	$0.0352900
2020-11-18	$0.0385500	$0.0366400	$0.0389500	$0.0348600
2020-11-17	$0.0379600	$0.0385500	$0.0412000	$0.0367800
2020-11-16	$0.0360800	$0.0379600	$0.0394600	$0.0366200
2020-11-15	$0.0347200	$0.0360800	$0.0383200	$0.0343200
2020-11-14	$0.0361000	$0.0347200	$0.0363300	$0.0339200
2020-11-13	$0.0342400	$0.0361000	$0.0385500	$0.0328300
2020-11-12	$0.0370700	$0.0342400	$0.0404400	$0.0332700
2020-11-11	$0.0389000	$0.0370700	$0.0408400	$0.0362800
2020-11-10	$0.0342000	$0.0389000	$0.0404300	$0.0340000
2020-11-09	$0.0346900	$0.0342000	$0.0349600	$0.0326600
2020-11-08	$0.0325000	$0.0346900	$0.0362400	$0.0334500
2020-11-07	$0.0344600	$0.0325000	$0.0368000	$0.0313100
2020-11-06	$0.0299500	$0.0344600	$0.0350800	$0.0293100
2020-11-05	$0.0291600	$0.0299500	$0.0324500	$0.0291700
2020-11-04	$0.0279100	$0.0291600	$0.0297300	$0.0276100
2020-11-03	$0.0279600	$0.0279100	$0.0300100	$0.0273500
2020-11-02	$0.0313800	$0.0279600	$0.0314900	$0.0274100
2020-11-01	$0.0289900	$0.0313800	$0.0313800	$0.0286200
2020-10-31	$0.0286200	$0.0289900	$0.0305100	$0.0278800
2020-10-30	$0.0286700	$0.0286200	$0.0290300	$0.0265900
2020-10-29	$0.0300300	$0.0286700	$0.0312300	$0.0278700
2020-10-28	$0.0333000	$0.0300300	$0.0326800	$0.0293600
2020-10-27	$0.0354200	$0.0333000	$0.0373900	$0.0324800
2020-10-26	$0.0344300	$0.0354200	$0.0369900	$0.0334600
2020-10-25	$0.0343900	$0.0344300	$0.0350800	$0.0323400
2020-10-24	$0.0317000	$0.0343900	$0.0354400	$0.0319000
2020-10-23	$0.0330000	$0.0317000	$0.0331200	$0.0310500
2020-10-22	$0.0306200	$0.0330000	$0.0344200	$0.0309200
2020-10-21	$0.0289700	$0.0306200	$0.0319000	$0.0292100
2020-10-20	$0.0305700	$0.0289700	$0.0311200	$0.0283700
2020-10-19	$0.0330400	$0.0305700	$0.0338600	$0.0302200
2020-10-18	$0.0318300	$0.0330400	$0.0335000	$0.0318900
2020-10-17	$0.0312600	$0.0318300	$0.0326300	$0.0309200
2020-10-16	$0.0332600	$0.0312600	$0.0329600	$0.0304700
2020-10-15	$0.0364600	$0.0332600	$0.0375200	$0.0326800
2020-10-14	$0.0389700	$0.0364600	$0.0408000	$0.0358900
2020-10-13	$0.0345000	$0.0389700	$0.0395400	$0.0339400
2020-10-12	$0.0366300	$0.0345000	$0.0379700	$0.0338100
2020-10-11	$0.0332300	$0.0366300	$0.0376500	$0.0329900
2020-10-10	$0.0336200	$0.0332300	$0.0348100	$0.0328900
2020-10-09	$0.0312600	$0.0336200	$0.0343900	$0.0311900
2020-10-08	$0.0304200	$0.0312600	$0.0321300	$0.0295100
2020-10-07	$0.0299000	$0.0304200	$0.0305200	$0.0283900
2020-10-06	$0.0370300	$0.0299000	$0.0383900	$0.0296900
2020-10-05	$0.0344800	$0.0370300	$0.0373500	$0.0341100
2020-10-04	$0.0340800	$0.0344800	$0.0348000	$0.0327700
2020-10-03	$0.0336300	$0.0340800	$0.0350300	$0.0332400
2020-10-02	$0.0372900	$0.0336300	$0.0371200	$0.0323600
2020-10-01	$0.0382700	$0.0372900	$0.0395200	$0.0361200
2020-09-30	$0.0407600	$0.0382700	$0.0407500	$0.0377300
2020-09-29	$0.0411900	$0.0407600	$0.0419600	$0.0395700
2020-09-28	$0.0414000	$0.0411900	$0.0441900	$0.0406600
2020-09-27	$0.0419700	$0.0414000	$0.0426900	$0.0392400
2020-09-26	$0.0427800	$0.0419700	$0.0451900	$0.0409000
2020-09-25	$0.0403900	$0.0427800	$0.0441700	$0.0380700
2020-09-24	$0.0330700	$0.0403900	$0.0415800	$0.0343800
2020-09-23	$0.0403500	$0.0330700	$0.0395200	$0.0330700
2020-09-22	$0.0378200	$0.0403500	$0.0411900	$0.0370800
2020-09-21	$0.0459800	$0.0378200	$0.0458400	$0.0374000
2020-09-20	$0.0505	$0.0459800	$0.0498000	$0.0454300
2020-09-19	$0.0496600	$0.0505	$0.0533	$0.0487700
2020-09-18	$0.0510	$0.0496600	$0.0525	$0.0471400
2020-09-17	$0.0490900	$0.0510	$0.0532	$0.0487100
2020-09-16	$0.0490800	$0.0490900	$0.0501	$0.0469000
2020-09-15	$0.0544	$0.0490800	$0.0563	$0.0490800
2020-09-14	$0.0501	$0.0544	$0.0578	$0.0506
2020-09-13	$0.0583	$0.0501	$0.0585	$0.0493900
2020-09-12	$0.0579	$0.0583	$0.0598	$0.0562
2020-09-11	$0.0583	$0.0579	$0.0607	$0.0542
2020-09-10	$0.0579	$0.0583	$0.0602	$0.0573
2020-09-09	$0.0556	$0.0579	$0.0605	$0.0534
2020-09-08	$0.0544	$0.0556	$0.0603	$0.0507
2020-09-07	$0.0541	$0.0544	$0.0586	$0.0449400
2020-09-06	$0.0497200	$0.0541	$0.0560	$0.0450400
2020-09-05	$0.0666	$0.0497200	$0.0663	$0.0455500
2020-09-04	$0.0660	$0.0666	$0.0679	$0.0578
2020-09-03	$0.0809	$0.0660	$0.0734	$0.0648
2020-09-02	$0.0825	$0.0809	$0.0845	$0.0771
2020-09-01	$0.0860	$0.0825	$0.0926	$0.0815
2020-08-31	$0.0892	$0.0860	$0.0970	$0.0837
2020-08-30	$0.0822	$0.0892	$0.0924	$0.0830
2020-08-29	$0.0764	$0.0822	$0.0839	$0.0760
2020-08-28	$0.0707	$0.0764	$0.0771	$0.0714
2020-08-27	$0.0772	$0.0707	$0.0772	$0.0686
2020-08-26	$0.0718	$0.0772	$0.0781	$0.0711
2020-08-25	$0.0745	$0.0718	$0.0781	$0.0676
2020-08-24	$0.0648	$0.0745	$0.0754	$0.0650
2020-08-23	$0.0692	$0.0648	$0.0696	$0.0643
2020-08-22	$0.0656	$0.0692	$0.0711	$0.0619
2020-08-21	$0.0825	$0.0656	$0.0806	$0.0655
2020-08-20	$0.0802	$0.0825	$0.0840	$0.0789
2020-08-19	$0.0857	$0.0802	$0.0852	$0.0764
2020-08-18	$0.0768	$0.0857	$0.0860	$0.0735
2020-08-17	$0.0797	$0.0768	$0.0825	$0.0737
2020-08-16	$0.0721	$0.0797	$0.0799	$0.0710
2020-08-15	$0.0738	$0.0721	$0.0759	$0.0708
2020-08-14	$0.0718	$0.0738	$0.0790	$0.0699
2020-08-13	$0.0730	$0.0718	$0.0824	$0.0686
2020-08-12	$0.0665	$0.0730	$0.0778	$0.0666
2020-08-11	$0.0732	$0.0665	$0.0722	$0.0616
2020-08-10	$0.0576	$0.0732	$0.0760	$0.0543
2020-08-09	$0.0542	$0.0576	$0.0600	$0.0521
2020-08-08	$0.0502	$0.0542	$0.0546	$0.0497900
2020-08-07	$0.0514	$0.0502	$0.0528	$0.0481600
2020-08-06	$0.0470100	$0.0514	$0.0524	$0.0468500
2020-08-05	$0.0428700	$0.0470100	$0.0492400	$0.0443100
2020-08-04	$0.0433700	$0.0428700	$0.0455600	$0.0422000
2020-08-03	$0.0410500	$0.0433700	$0.0446000	$0.0402200
2020-08-02	$0.0405200	$0.0410500	$0.0416000	$0.0362900
2020-08-01	$0.0416600	$0.0405200	$0.0450100	$0.0402800
2020-07-31	$0.0432300	$0.0416600	$0.0472300	$0.0411000
2020-07-30	$0.0407800	$0.0432300	$0.0470100	$0.0407900
2020-07-29	$0.0437300	$0.0407800	$0.0455600	$0.0391100
2020-07-28	$0.0431800	$0.0437300	$0.0466900	$0.0410000
2020-07-27	$0.0510	$0.0431800	$0.0568	$0.0398700
2020-07-26	$0.0482500	$0.0510	$0.0525	$0.0434500
2020-07-25	$0.0468900	$0.0482500	$0.0528	$0.0430100
2020-07-24	$0.0417300	$0.0468900	$0.0469900	$0.0413500
2020-07-23	$0.0411100	$0.0417300	$0.0444200	$0.0393300
2020-07-22	$0.0437700	$0.0411100	$0.0471100	$0.0405300
2020-07-21	$0.0393200	$0.0437700	$0.0497800	$0.0378500
2020-07-20	$0.0326200	$0.0393200	$0.0414200	$0.0322600
2020-07-19	$0.0306500	$0.0326200	$0.0329000	$0.0304100
2020-07-18	$0.0299400	$0.0306500	$0.0312000	$0.0293700
2020-07-17	$0.0306000	$0.0299400	$0.0321400	$0.0296700
2020-07-16	$0.0298800	$0.0306000	$0.0326100	$0.0274900
2020-07-15	$0.0314700	$0.0298800	$0.0321800	$0.0296000
2020-07-14	$0.0316900	$0.0314700	$0.0331400	$0.0295300
2020-07-13	$0.0321800	$0.0316900	$0.0350100	$0.0315000
2020-07-12	$0.0328800	$0.0321800	$0.0347900	$0.0317200
2020-07-11	$0.0314000	$0.0328800	$0.0337200	$0.0308500
2020-07-10	$0.0293800	$0.0314000	$0.0314000	$0.0284200
2020-07-09	$0.0319000	$0.0293800	$0.0320600	$0.0289200
2020-07-08	$0.0287900	$0.0319000	$0.0329400	$0.0281300
2020-07-07	$0.0260800	$0.0287900	$0.0290700	$0.0253700
2020-07-06	$0.0251600	$0.0260800	$0.0262700	$0.0250500
2020-07-05	$0.0262400	$0.0251600	$0.0262500	$0.0247000
2020-07-04	$0.0264700	$0.0262400	$0.0267000	$0.0258700
2020-07-03	$0.0254600	$0.0264700	$0.0267500	$0.0252000
2020-07-02	$0.0246700	$0.0254600	$0.0261900	$0.0241900
2020-07-01	$0.0245800	$0.0246700	$0.0255000	$0.0242100
2020-06-30	$0.0261800	$0.0245800	$0.0264000	$0.0243000
2020-06-29	$0.0250800	$0.0261800	$0.0261800	$0.0240700
2020-06-28	$0.0254000	$0.0250800	$0.0268100	$0.0247200
2020-06-27	$0.0272900	$0.0254000	$0.0284600	$0.0240500
2020-06-26	$0.0265200	$0.0272900	$0.0276600	$0.0250900
2020-06-25	$0.0258300	$0.0265200	$0.0267100	$0.0247700
2020-06-24	$0.0273300	$0.0258300	$0.0266700	$0.0240700
2020-06-23	$0.0277200	$0.0273300	$0.0281000	$0.0262700
2020-06-22	$0.0276000	$0.0277200	$0.0295600	$0.0272300
2020-06-21	$0.0271400	$0.0276000	$0.0288100	$0.0263000
2020-06-20	$0.0270700	$0.0271400	$0.0288300	$0.0264900
2020-06-19	$0.0237300	$0.0270700	$0.0278100	$0.0230700
2020-06-18	$0.0240300	$0.0237300	$0.0245800	$0.0234500
2020-06-17	$0.0243900	$0.0240300	$0.0254500	$0.0235500
2020-06-16	$0.0239500	$0.0243900	$0.0260100	$0.0230500
2020-06-15	$0.0243600	$0.0239500	$0.0250800	$0.0229100
2020-06-14	$0.0243500	$0.0243600	$0.0252000	$0.0234300
2020-06-13	$0.0249900	$0.0243500	$0.0250100	$0.0236900
2020-06-12	$0.0224300	$0.0249900	$0.0255500	$0.0227100
2020-06-11	$0.0224500	$0.0224300	$0.0239100	$0.0210400
2020-06-10	$0.0224000	$0.0224500	$0.0235400	$0.0222600
2020-06-09	$0.0219100	$0.0224000	$0.0233700	$0.0218100
2020-06-08	$0.0219400	$0.0219100	$0.0222100	$0.0215200
2020-06-07	$0.0220500	$0.0219400	$0.0225200	$0.0214500
2020-06-06	$0.0226100	$0.0220500	$0.0228200	$0.0218600
2020-06-05	$0.0228200	$0.0226100	$0.0233800	$0.0220300
2020-06-04	$0.0216500	$0.0228200	$0.0239000	$0.0218400
2020-06-03	$0.0213300	$0.0216500	$0.0223300	$0.0214600
2020-06-02	$0.0212400	$0.0213300	$0.0214300	$0.0196200
2020-06-01	$0.0203200	$0.0212400	$0.0226700	$0.0207300
2020-05-31	$0.0216300	$0.0203200	$0.0218300	$0.0201300
2020-05-30	$0.0218700	$0.0216300	$0.0227000	$0.0210500
2020-05-29	$0.0220300	$0.0218700	$0.0226200	$0.0210200
2020-05-28	$0.0221800	$0.0220300	$0.0264400	$0.0216500
2020-05-27	$0.0227300	$0.0221800	$0.0242100	$0.0212600
2020-05-26	$0.0238600	$0.0227300	$0.0242300	$0.0218500
2020-05-25	$0.0218000	$0.0238600	$0.0242100	$0.0214500
2020-05-24	$0.0232400	$0.0218000	$0.0240600	$0.0213600
2020-05-23	$0.0210000	$0.0232400	$0.0234200	$0.0207600
2020-05-22	$0.0202900	$0.0210000	$0.0215500	$0.0200800
2020-05-21	$0.0214900	$0.0202900	$0.0205600	$0.0190200
2020-05-20	$0.0205400	$0.0214900	$0.0221600	$0.0195900
2020-05-19	$0.0201300	$0.0205400	$0.0214200	$0.0201500
2020-05-18	$0.0188600	$0.0201300	$0.0210000	$0.0181800
2020-05-17	$0.0191500	$0.0188600	$0.0198200	$0.0185700
2020-05-16	$0.0191800	$0.0191500	$0.0199000	$0.0187700
2020-05-15	$0.0185100	$0.0191800	$0.0193700	$0.0174100
2020-05-14	$0.0187300	$0.0185100	$0.0197800	$0.0182200
2020-05-13	$0.0183500	$0.0187300	$0.0194700	$0.0184500
2020-05-12	$0.0180800	$0.0183500	$0.0189700	$0.0179100
2020-05-11	$0.0184300	$0.0180800	$0.0198800	$0.0176500
2020-05-10	$0.0198500	$0.0184300	$0.0189600	$0.0173800
2020-05-09	$0.0195200	$0.0198500	$0.0209000	$0.0186100
2020-05-08	$0.0186000	$0.0195200	$0.0208900	$0.0180500
2020-05-07	$0.0191300	$0.0186000	$0.0213000	$0.0184000
2020-05-06	$0.0205000	$0.0191300	$0.0216900	$0.0186700
2020-05-05	$0.0212300	$0.0205000	$0.0219400	$0.0202300
2020-05-04	$0.0207500	$0.0212300	$0.0215800	$0.0203400
2020-05-03	$0.0220900	$0.0207500	$0.0220000	$0.0203100
2020-05-02	$0.0223400	$0.0220900	$0.0229900	$0.0218200
2020-05-01	$0.0221100	$0.0223400	$0.0231300	$0.0212800
2020-04-30	$0.0229300	$0.0221100	$0.0228000	$0.0203000
2020-04-29	$0.0226600	$0.0229300	$0.0258300	$0.0221400
2020-04-28	$0.0227400	$0.0226600	$0.0232800	$0.0223500
2020-04-27	$0.0234100	$0.0227400	$0.0240600	$0.0223500
2020-04-26	$0.0215100	$0.0234100	$0.0244900	$0.0216400
2020-04-25	$0.0216300	$0.0215100	$0.0225700	$0.0214300
2020-04-24	$0.0211900	$0.0216300	$0.0228300	$0.0212500
2020-04-23	$0.0197700	$0.0211900	$0.0219400	$0.0204500
2020-04-22	$0.0189200	$0.0197700	$0.0204100	$0.0195500
2020-04-21	$0.0187500	$0.0189200	$0.0198800	$0.0185100
2020-04-20	$0.0211100	$0.0187500	$0.0210100	$0.0181300
2020-04-19	$0.0196900	$0.0211100	$0.0214000	$0.0191200
2020-04-18	$0.0191400	$0.0196900	$0.0205600	$0.0195400
2020-04-17	$0.0182100	$0.0191400	$0.0192100	$0.0179400
2020-04-16	$0.0171000	$0.0182100	$0.0188500	$0.0178600
2020-04-15	$0.0183700	$0.0171000	$0.0180300	$0.0170400
2020-04-14	$0.0177000	$0.0183700	$0.0189200	$0.0176100
2020-04-13	$0.0169400	$0.0177000	$0.0185200	$0.0166700
2020-04-12	$0.0174900	$0.0169400	$0.0187400	$0.0167300
2020-04-11	$0.0167800	$0.0174900	$0.0183200	$0.0161900
2020-04-10	$0.0191100	$0.0167800	$0.0180200	$0.0164300
2020-04-09	$0.0201100	$0.0191100	$0.0202100	$0.0188200
2020-04-08	$0.0199500	$0.0201100	$0.0204100	$0.0196700
2020-04-07	$0.0204300	$0.0199500	$0.0210300	$0.0195900
2020-04-06	$0.0206800	$0.0204300	$0.0235800	$0.0199800
2020-04-05	$0.0200100	$0.0206800	$0.0210900	$0.0191900
2020-04-04	$0.0195600	$0.0200100	$0.0212500	$0.0196000
2020-04-03	$0.0193200	$0.0195600	$0.0217800	$0.0190200
2020-04-02	$0.0175300	$0.0193200	$0.0202800	$0.0175600
2020-04-01	$0.0165700	$0.0175300	$0.0177900	$0.0166600
2020-03-31	$0.0165800	$0.0165700	$0.0173400	$0.0162500
2020-03-30	$0.0157600	$0.0165800	$0.0192700	$0.0163900
2020-03-29	$0.0143800	$0.0157600	$0.0163500	$0.0134700
2020-03-28	$0.0144900	$0.0143800	$0.0145700	$0.0135700
2020-03-27	$0.0157500	$0.0144900	$0.0160200	$0.0143600
2020-03-26	$0.0160700	$0.0157500	$0.0180400	$0.0152700
2020-03-25	$0.0136700	$0.0160700	$0.0171400	$0.0131200
2020-03-24	$0.0135900	$0.0136700	$0.0145500	$0.0134000
2020-03-23	$0.0119500	$0.0135900	$0.0142400	$0.0131400
2020-03-22	$0.0142500	$0.0119500	$0.0135200	$0.0118300
2020-03-21	$0.0148300	$0.0142500	$0.0153000	$0.0137500
2020-03-20	$0.0142900	$0.0148300	$0.0160700	$0.0141500
2020-03-19	$0.0120700	$0.0142900	$0.0159000	$0.0136700
2020-03-18	$0.0123300	$0.0120700	$0.0128300	$0.0116400
2020-03-17	$0.0109500	$0.0123300	$0.0138200	$0.0115300
2020-03-16	$0.0133400	$0.0109500	$0.0127600	$0.0102900
2020-03-15	$0.0139400	$0.0133400	$0.0147900	$0.0131200
2020-03-14	$0.0157700	$0.0139400	$0.0157000	$0.0129500
2020-03-13	$0.0118500	$0.0157700	$0.0164500	$0.0122800
2020-03-12	$0.0266200	$0.0118500	$0.0166200	$0.0110600
2020-03-11	$0.0307100	$0.0266200	$0.0314600	$0.0261400
2020-03-10	$0.0297900	$0.0307100	$0.0322900	$0.0277100
2020-03-09	$0.0334400	$0.0297900	$0.0351100	$0.0293900
2020-03-08	$0.0346400	$0.0334400	$0.0361800	$0.0306200
2020-03-07	$0.0342600	$0.0346400	$0.0373100	$0.0319600
2020-03-06	$0.0336700	$0.0342600	$0.0380200	$0.0315100
2020-03-05	$0.0269400	$0.0336700	$0.0361200	$0.0265000
2020-03-04	$0.0305000	$0.0269400	$0.0329000	$0.0257900
2020-03-03	$0.0241700	$0.0305000	$0.0320800	$0.0230500
2020-03-02	$0.0189800	$0.0241700	$0.0244400	$0.0195300
2020-03-01	$0.0188000	$0.0189800	$0.0207700	$0.0181200
2020-02-29	$0.0194400	$0.0188000	$0.0195700	$0.0182000
2020-02-28	$0.0202900	$0.0194400	$0.0205800	$0.0178700
2020-02-27	$0.0201400	$0.0202900	$0.0230200	$0.0190500
2020-02-26	$0.0288800	$0.0201400	$0.0286700	$0.0171500
2020-02-25	$0.0312200	$0.0288800	$0.0360500	$0.0261800
2020-02-24	$0.0310300	$0.0312200	$0.0312200	$0.0267700
2020-02-23	$0.0298800	$0.0310300	$0.0315300	$0.0280400
2020-02-22	$0.0269600	$0.0298800	$0.0298800	$0.0265000
2020-02-21	$0.0244100	$0.0269600	$0.0270600	$0.0244400
2020-02-20	$0.0234300	$0.0244100	$0.0251800	$0.0224800
2020-02-19	$0.0242300	$0.0234300	$0.0245800	$0.0215100
2020-02-18	$0.0233800	$0.0242300	$0.0252500	$0.0227100
2020-02-17	$0.0207400	$0.0233800	$0.0234800	$0.0201800
2020-02-16	$0.0196100	$0.0207400	$0.0220300	$0.0193500
2020-02-15	$0.0191700	$0.0196100	$0.0207000	$0.0183300
2020-02-14	$0.0187300	$0.0191700	$0.0206200	$0.0181300
2020-02-13	$0.0160400	$0.0187300	$0.0192400	$0.0155500
2020-02-12	$0.0153000	$0.0160400	$0.0170700	$0.0152100
2020-02-11	$0.0143900	$0.0153000	$0.0160200	$0.0143800
2020-02-10	$0.0146300	$0.0143900	$0.0152800	$0.0135100
2020-02-09	$0.0119800	$0.0146300	$0.0154400	$0.0119900
2020-02-08	$0.0123600	$0.0119800	$0.0131600	$0.0113800
2020-02-07	$0.0115100	$0.0123600	$0.0136300	$0.0111800
2020-02-06	$0.0114400	$0.0115100	$0.0121900	$0.0113200
2020-02-05	$0.0111900	$0.0114400	$0.0122100	$0.0109600
2020-02-04	$0.0111500	$0.0111900	$0.0113700	$0.0104600
2020-02-03	$0.0106400	$0.0111500	$0.0118000	$0.0105000
2020-02-02	$0.0113600	$0.0106400	$0.0116700	$0.0104500
2020-02-01	$0.0116800	$0.0113600	$0.0118200	$0.0110700
2020-01-31	$0.0121600	$0.0116800	$0.0121400	$0.0114900
2020-01-30	$0.0120700	$0.0121600	$0.0126400	$0.0118800
2020-01-29	$0.0118300	$0.0120700	$0.0122600	$0.0115100
2020-01-28	$0.0110300	$0.0118300	$0.0123000	$0.0114600
2020-01-27	$0.0104100	$0.0110300	$0.0111200	$0.0106800
2020-01-26	$0.0103500	$0.0104100	$0.0107500	$0.0102400
2020-01-25	$0.0102900	$0.0103500	$0.0104300	$0.009848
2020-01-24	$0.0100700	$0.0102900	$0.0103700	$0.009865
2020-01-23	$0.0110100	$0.0100700	$0.0107400	$0.009737
2020-01-22	$0.0110800	$0.0110100	$0.0113500	$0.0106600
2020-01-21	$0.0107100	$0.0110800	$0.0116000	$0.0105600
2020-01-20	$0.0100100	$0.0107100	$0.0109700	$0.008720
2020-01-19	$0.0106000	$0.0100100	$0.0108800	$0.009486
2020-01-18	$0.0109400	$0.0106000	$0.0111400	$0.0101600
2020-01-17	$0.0109900	$0.0109400	$0.0113900	$0.0104100
2020-01-16	$0.0107500	$0.0109900	$0.0112500	$0.0101100
2020-01-15	$0.0108500	$0.0107500	$0.0115500	$0.009783
2020-01-14	$0.0108600	$0.0108500	$0.0120000	$0.0107600
2020-01-13	$0.0106400	$0.0108600	$0.0111900	$0.0103000
2020-01-12	$0.0103500	$0.0106400	$0.0108000	$0.009818
2020-01-11	$0.0108900	$0.0103500	$0.0108300	$0.0101900
2020-01-10	$0.0102400	$0.0108900	$0.0112200	$0.009828
2020-01-09	$0.0107000	$0.0102400	$0.0106300	$0.009068
2020-01-08	$0.0112600	$0.0107000	$0.0111000	$0.0099760
2020-01-07	$0.009005	$0.0112600	$0.0115900	$0.009221
2020-01-06	$0.009715	$0.009005	$0.0103200	$0.008849
2020-01-05	$0.009859	$0.009715	$0.0103000	$0.009568
2020-01-04	$0.008734	$0.009859	$0.0102300	$0.008388
2020-01-03	$0.008080	$0.008734	$0.008734	$0.008294
2020-01-02	$0.008340	$0.008080	$0.008359	$0.007732
2020-01-01	$0.008405	$0.008340	$0.008772	$0.008197
2019-12-31	$0.009043	$0.008405	$0.009339	$0.008333
2019-12-30	$0.009175	$0.009043	$0.009549	$0.008898
2019-12-29	$0.009804	$0.009175	$0.0105100	$0.008953
2019-12-28	$0.009865	$0.009804	$0.0103200	$0.009731
2019-12-27	$0.0100900	$0.009865	$0.0103700	$0.009575
2019-12-26	$0.0100100	$0.0100900	$0.0102300	$0.009514
2019-12-25	$0.0105300	$0.0100100	$0.0105200	$0.009796
2019-12-24	$0.0110600	$0.0105300	$0.0111100	$0.0102400
2019-12-23	$0.0104500	$0.0110600	$0.0113600	$0.009525
2019-12-22	$0.0104500	$0.0104500	$0.0113500	$0.0101500
2019-12-21	$0.009869	$0.0104500	$0.0111000	$0.009808
2019-12-20	$0.009450	$0.009869	$0.0106600	$0.009509
2019-12-19	$0.0105000	$0.009450	$0.0104500	$0.008734
2019-12-18	$0.008560	$0.0105000	$0.0110900	$0.009191
2019-12-17	$0.007449	$0.008560	$0.009157	$0.007167
2019-12-16	$0.007703	$0.007449	$0.007932	$0.007311
2019-12-15	$0.006939	$0.007703	$0.007774	$0.006776
2019-12-14	$0.007552	$0.006939	$0.007647	$0.006655
2019-12-13	$0.007991	$0.007552	$0.008496	$0.007116
2019-12-12	$0.0107500	$0.007991	$0.0110200	$0.006551
2019-12-11	$0.0112100	$0.0107500	$0.0116100	$0.009808
2019-12-10	$0.0110300	$0.0112100	$0.0121500	$0.009766
2019-12-09	$0.009575	$0.0110300	$0.0113900	$0.008747
2019-12-08	$0.008417	$0.009575	$0.0101000	$0.008369
2019-12-07	$0.008844	$0.008417	$0.008943	$0.007815
2019-12-06	$0.0101500	$0.008844	$0.0109600	$0.008012
2019-12-05	$0.007929	$0.0101500	$0.0135500	$0.005629
2019-12-04	$0.009215	$0.007929	$0.0102400	$0.007136
2019-12-03	$0.008932	$0.009215	$0.0104600	$0.008850
2019-12-02	$0.008534	$0.008932	$0.0117100	$0.008273
2019-12-01	$0.007723	$0.008534	$0.008905	$0.007421
2019-11-30	$0.008236	$0.007723	$0.008405	$0.007496
2019-11-29	$0.007591	$0.008236	$0.008391	$0.006992
2019-11-28	$0.007908	$0.007591	$0.008038	$0.007219
2019-11-27	$0.007529	$0.007908	$0.008887	$0.007532
2019-11-26	$0.006853	$0.007529	$0.007744	$0.006740
2019-11-25	$0.006999	$0.006853	$0.007781	$0.006567
2019-11-24	$0.008073	$0.006999	$0.008178	$0.006722
2019-11-23	$0.0099170	$0.008073	$0.0101300	$0.006605
2019-11-22	$0.0103000	$0.0099170	$0.0104300	$0.009042
2019-11-21	$0.0108500	$0.0103000	$0.0113700	$0.009006
2019-11-20	$0.0103300	$0.0108500	$0.0137600	$0.0102000
2019-11-19	$0.008763	$0.0103300	$0.0126900	$0.008459
2019-11-18	$0.007834	$0.008763	$0.009009	$0.007371
2019-11-17	$0.007904	$0.007834	$0.008004	$0.007579
2019-11-16	$0.007791	$0.007904	$0.008074	$0.007564
2019-11-15	$0.008554	$0.007706	$0.008469	$0.007114
2019-11-14	$0.008247	$0.008554	$0.009418	$0.007949
2019-11-13	$0.008463	$0.008247	$0.008949	$0.007809
2019-11-12	$0.008028	$0.008463	$0.008991	$0.007934
2019-11-11	$0.008051	$0.008028	$0.009337	$0.007505
2019-11-10	$0.008205	$0.008051	$0.008413	$0.007508
2019-11-09	$0.007632	$0.008205	$0.008469	$0.007146
2019-11-08	$0.007919	$0.007632	$0.007895	$0.007106
2019-11-07	$0.007945	$0.007919	$0.008103	$0.007551
2019-11-06	$0.007832	$0.007945	$0.008319	$0.007758
2019-11-05	$0.008668	$0.007832	$0.008578	$0.007086
2019-11-04	$0.009037	$0.008668	$0.009422	$0.008385
2019-11-03	$0.008660	$0.009037	$0.009314	$0.008115
2019-11-02	$0.009261	$0.008660	$0.009591	$0.008288
2019-11-01	$0.009341	$0.009261	$0.009538	$0.008612
2019-10-31	$0.009628	$0.009341	$0.0099820	$0.008974
2019-10-30	$0.009622	$0.009628	$0.0101800	$0.008528
2019-10-29	$0.0100500	$0.009622	$0.0102800	$0.008395
2019-10-28	$0.0106000	$0.0100500	$0.0108800	$0.009683
2019-10-27	$0.009722	$0.0106000	$0.0110800	$0.008882
2019-10-26	$0.0103200	$0.009722	$0.0110200	$0.007778
2019-10-25	$0.009677	$0.0103200	$0.0117900	$0.0102300
2019-10-24	$0.008227	$0.009677	$0.0102700	$0.007593
2019-10-23	$0.009802	$0.008227	$0.0112900	$0.007779
2019-10-22	$0.0102800	$0.009802	$0.0106100	$0.009320
2019-10-21	$0.0102300	$0.0102800	$0.0105300	$0.009539
2019-10-20	$0.0110000	$0.0102300	$0.0116300	$0.0102300
2019-10-19	$0.0118800	$0.0110000	$0.0119600	$0.009808
2019-10-18	$0.0116400	$0.0118800	$0.0126800	$0.0102800
2019-10-17	$0.009457	$0.0116400	$0.0177800	$0.009456
2019-10-16	$0.009726	$0.009457	$0.009617	$0.008656
2019-10-15	$0.009869	$0.009726	$0.009808	$0.008500
2019-10-14	$0.0100400	$0.009869	$0.0105400	$0.008531
2019-10-13	$0.0103100	$0.0100400	$0.0103700	$0.008794
2019-10-12	$0.0104300	$0.0103100	$0.0107300	$0.009481
2019-10-11	$0.0110000	$0.0104300	$0.0107600	$0.008858
2019-10-10	$0.0106600	$0.0110000	$0.0119500	$0.0099720
2019-10-09	$0.0104900	$0.0106600	$0.0116000	$0.0101400
2019-10-08	$0.0115000	$0.0104900	$0.0115500	$0.009666
2019-10-07	$0.0115700	$0.0115000	$0.0122400	$0.009858
2019-10-06	$0.0119300	$0.0115700	$0.0118000	$0.0103100
2019-10-05	$0.0120100	$0.0119300	$0.0123400	$0.0117700
2019-10-04	$0.0129500	$0.0120100	$0.0129100	$0.0103700
2019-10-03	$0.0134300	$0.0129500	$0.0132800	$0.0121200
2019-10-02	$0.0142400	$0.0134300	$0.0143500	$0.0124200
2019-10-01	$0.0145500	$0.0142400	$0.0148200	$0.0134100
2019-09-30	$0.0141100	$0.0145500	$0.0150500	$0.0133900
2019-09-29	$0.0162000	$0.0141100	$0.0159700	$0.0135500
2019-09-28	$0.0163200	$0.0162000	$0.0167800	$0.0157900
2019-09-27	$0.0173600	$0.0163200	$0.0178800	$0.0157500
2019-09-26	$0.0182500	$0.0173600	$0.0176000	$0.0168800
2019-09-25	$0.0193900	$0.0182500	$0.0195100	$0.0168900
2019-09-24	$0.0232700	$0.0193900	$0.0217000	$0.0172600
2019-09-23	$0.0233900	$0.0232700	$0.0250100	$0.0213300
2019-09-22	$0.0235700	$0.0233900	$0.0242900	$0.0226800
2019-09-21	$0.0234100	$0.0235700	$0.0245700	$0.0224700
2019-09-20	$0.0238500	$0.0234100	$0.0243200	$0.0229000
2019-09-19	$0.0248000	$0.0238500	$0.0257000	$0.0235400
2019-09-18	$0.0249900	$0.0248000	$0.0264200	$0.0225600
2019-09-17	$0.0265000	$0.0249900	$0.0264100	$0.0237600
2019-09-16	$0.0225900	$0.0265000	$0.0274300	$0.0207500
2019-09-15	$0.0223900	$0.0225900	$0.0239300	$0.0211400
2019-09-14	$0.0240600	$0.0223900	$0.0243600	$0.0215600
2019-09-13	$0.0237800	$0.0240600	$0.0246900	$0.0228200
2019-09-12	$0.0224600	$0.0237800	$0.0242000	$0.0221100
2019-09-11	$0.0220400	$0.0224600	$0.0245000	$0.0209400
2019-09-10	$0.0221800	$0.0220400	$0.0221400	$0.0210300
2019-09-09	$0.0264700	$0.0221800	$0.0270200	$0.0217600
2019-09-08	$0.0224500	$0.0264700	$0.0290700	$0.0222000
2019-09-07	$0.0221700	$0.0224500	$0.0232900	$0.0221400
2019-09-06	$0.0224800	$0.0221700	$0.0233000	$0.0218600
2019-09-05	$0.0317600	$0.0224800	$0.0339900	$0.0222700
2019-09-04	$0.0300700	$0.0317600	$0.0320700	$0.0280500
2019-09-03	$0.0285700	$0.0300700	$0.0320900	$0.0283700
2019-09-02	$0.0270600	$0.0285700	$0.0294000	$0.0272200
2019-09-01	$0.0265600	$0.0270600	$0.0278400	$0.0257900
2019-08-31	$0.0270400	$0.0265600	$0.0288700	$0.0263700
2019-08-30	$0.0265800	$0.0270400	$0.0294300	$0.0258900
2019-08-29	$0.0273200	$0.0265800	$0.0267700	$0.0253500
2019-08-28	$0.0265600	$0.0273200	$0.0301400	$0.0249900
2019-08-27	$0.0274700	$0.0265600	$0.0274700	$0.0260500
2019-08-26	$0.0273800	$0.0274700	$0.0285000	$0.0256000
2019-08-25	$0.0280100	$0.0273800	$0.0280900	$0.0266700
2019-08-24	$0.0289400	$0.0280100	$0.0292300	$0.0264900
2019-08-23	$0.0298100	$0.0289400	$0.0312300	$0.0281100
2019-08-22	$0.0259400	$0.0298100	$0.0302100	$0.0242500
2019-08-21	$0.0280000	$0.0259400	$0.0269500	$0.0252300
2019-08-20	$0.0338600	$0.0280000	$0.0343600	$0.0266000
2019-08-19	$0.0325300	$0.0338600	$0.0359300	$0.0300400
2019-08-18	$0.0343400	$0.0325300	$0.0349000	$0.0309800
2019-08-17	$0.0373000	$0.0343400	$0.0369000	$0.0316800
2019-08-16	$0.0419600	$0.0373000	$0.0462100	$0.0353300
2019-08-15	$0.0455400	$0.0419600	$0.0486600	$0.0371100
2019-08-14	$0.0513	$0.0455400	$0.0491600	$0.0439400
2019-08-13	$0.0523	$0.0513	$0.0539	$0.0488200
2019-08-12	$0.0545	$0.0523	$0.0547	$0.0502
2019-08-11	$0.0535	$0.0545	$0.0573	$0.0523
2019-08-10	$0.0552	$0.0535	$0.0552	$0.0512
2019-08-09	$0.0576	$0.0552	$0.0571	$0.0539
2019-08-08	$0.0581	$0.0576	$0.0600	$0.0555
2019-08-07	$0.0585	$0.0581	$0.0613	$0.0578
2019-08-06	$0.0603	$0.0585	$0.0600	$0.0545
2019-08-05	$0.0609	$0.0603	$0.0660	$0.0592
2019-08-04	$0.0598	$0.0609	$0.0652	$0.0592
2019-08-03	$0.0604	$0.0598	$0.0682	$0.0567
2019-08-02	$0.0617	$0.0604	$0.0663	$0.0592
2019-08-01	$0.0610	$0.0617	$0.0661	$0.0616
2019-07-31	$0.0621	$0.0610	$0.0683	$0.0606
2019-07-30	$0.0596	$0.0621	$0.0664	$0.0596
2019-07-29	$0.0604	$0.0596	$0.0616	$0.0587
2019-07-28	$0.0571	$0.0604	$0.0637	$0.0574
2019-07-27	$0.0584	$0.0571	$0.0611	$0.0548
2019-07-26	$0.0570	$0.0584	$0.0600	$0.0565
2019-07-25	$0.0576	$0.0570	$0.0585	$0.0553
2019-07-24	$0.0599	$0.0576	$0.0603	$0.0561
2019-07-23	$0.0625	$0.0599	$0.0638	$0.0589
2019-07-22	$0.0678	$0.0625	$0.0672	$0.0620
2019-07-21	$0.0600	$0.0678	$0.0690	$0.0591
2019-07-20	$0.0574	$0.0600	$0.0608	$0.0578
2019-07-19	$0.0584	$0.0574	$0.0589	$0.0560
2019-07-18	$0.0584	$0.0584	$0.0650	$0.0564
2019-07-17	$0.0602	$0.0584	$0.0642	$0.0564
2019-07-16	$0.0653	$0.0602	$0.0605	$0.0561
2019-07-15	$0.0623	$0.0653	$0.0723	$0.0641
2019-07-14	$0.0658	$0.0623	$0.0658	$0.0589
2019-07-13	$0.0658	$0.0658	$0.0684	$0.0628
2019-07-12	$0.0667	$0.0658	$0.0720	$0.0655
2019-07-11	$0.0718	$0.0667	$0.0703	$0.0641
2019-07-10	$0.0764	$0.0718	$0.0764	$0.0666
2019-07-09	$0.0846	$0.0764	$0.0880	$0.0429800
2019-07-08	$0.0758	$0.0846	$0.0946	$0.0809
2019-07-07	$0.0717	$0.0758	$0.0788	$0.0728
2019-07-06	$0.0727	$0.0717	$0.0746	$0.0696
2019-07-05	$0.0704	$0.0727	$0.0759	$0.0637
2019-07-04	$0.0788	$0.0704	$0.0789	$0.0672
2019-07-03	$0.0947	$0.0788	$0.1173000	$0.0785
2019-07-02	$0.1060000	$0.0947	$0.1410000	$0.0934
2019-07-01	$0.1003000	$0.1060000	$0.1116000	$0.0892
2019-06-30	$0.0794	$0.1003000	$0.1135000	$0.0717
2019-06-29	$0.0793	$0.0794	$0.0859	$0.0757
2019-06-28	$0.0791	$0.0793	$0.0987	$0.0786
2019-06-27	$0.0691	$0.0791	$0.0857	$0.0567
2019-06-26	$0.0709	$0.0691	$0.0790	$0.0622
2019-06-25	$0.0703	$0.0709	$0.0760	$0.0677
2019-06-24	$0.0718	$0.0703	$0.0752	$0.0684
2019-06-23	$0.0725	$0.0718	$0.0793	$0.0684
2019-06-22	$0.0752	$0.0725	$0.0787	$0.0529
2019-06-21	$0.0704	$0.0752	$0.0780	$0.0646
2019-06-20	$0.0760	$0.0704	$0.0799	$0.0699
2019-06-19	$0.0821	$0.0760	$0.0840	$0.0734
2019-06-18	$0.0784	$0.0821	$0.0850	$0.0740
2019-06-17	$0.0799	$0.0784	$0.0837	$0.0748
2019-06-16	$0.0828	$0.0799	$0.0844	$0.0740
2019-06-15	$0.0829	$0.0828	$0.0871	$0.0812
2019-06-14	$0.0882	$0.0829	$0.0932	$0.0789
2019-06-13	$0.0912	$0.0882	$0.0983	$0.0842
2019-06-12	$0.0827	$0.0912	$0.0951	$0.0822
2019-06-11	$0.0850	$0.0827	$0.0846	$0.0731
2019-06-10	$0.0901	$0.0850	$0.0963	$0.0824
2019-06-09	$0.0934	$0.0901	$0.0924	$0.0874
2019-06-08	$0.0936	$0.0934	$0.0977	$0.0920
2019-06-07	$0.0941	$0.0936	$0.0972	$0.0872
2019-06-06	$0.0877	$0.0941	$0.0949	$0.0814
2019-06-05	$0.0897	$0.0877	$0.0935	$0.0817

Pair	Exchange
COTI/USDT	ascendex
COTI/USDT	bibox
COTI/BNB	binance
COTI/BTC	binance
COTI/BUSD	binance
COTI/TRY	binance
COTI/USDT	binance
COTI/BNB	binancedex
COTI/TRY	binancetr
COTI/USD	binanceusa
COTI/USDT	binanceusa
COTI/USDT	bingx
COTI/USDT	bitget
COTI/KRW	bithumb
COTI/BTC	bithumbglobal
COTI/USDT	bithumbglobal
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/BUSD	bitrue
COTI/USDT	bitrue
COTI/EUR	bitvavo
COTI/USDT	bkex
COTI/USDT	bydfi
COTI/EUR	cexio
COTI/USD	cexio
COTI/USD	coinbase
COTI/INR	coindcx
COTI/USDT	coinex
COTI/BTC	cryptodotcom
COTI/USD	cryptodotcom
COTI/USDC	cryptodotcom
COTI/USDT	cryptodotcom
COTI/USDT	cryptology
COTI/BTC	currency
COTI/USD	currency
COTI/USDT	currency
COTI/USDT	digifinex
COTI/USDT	gateio
COTI/BTC	hitbtc
COTI/USDC	hitbtc
COTI/USDT	hitbtc
COTI/BTC	huobipro
COTI/USDT	huobipro
COTI/ETH	idex
COTI/IDR	indodax
COTI/EUR	kraken
COTI/USD	kraken
COTI/BTC	kucoin
COTI/USDT	kucoin
COTI/BTC	latoken
COTI/USDT	latoken
COTI/BRL	mercadobitcoin
COTI/USDT	mexc
COTI/BNB	nominex
COTI/BTC	nominex
COTI/BUSD	nominex
COTI/TRY	nominex
COTI/USDT	nominex
COTI/USDT	phemex
COTI/INR	unocoin
COTI/INR	wazirx
COTI/USDT	wazirx
COTI/USDT	whitebit
COTI/USDT	xtpub
COTI/QC	zb
COTI/USDC	zb
COTI/USDT	zb

COTI (COTI)

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Full Name	COTI (COTI)
Start Date	2018-12-02
Algorithm	N/A
Proof Type	N/A
Website	coti.io/
Twitter	@COTInetwork
Facebook	N/A
Reddit	www.reddit.com/r/cotinetwork/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,792,309,031 COTI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

ICO Status	Ongoing
Token Supply	2000000000
Start Date	2018-08-15
End Date	2018-09-01
Fund Raised (BTC)	3,001,028 USD
Fund Raised (USD)	3001028
Start Price (USD)	0.1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Gibraltar
Legal Advisers	N/A
Blog	https://medium.com/cotinetwork
White Paper	coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990

COTI (COTI) News

COTI Coin Expands Its Network with Major Partnerships

COTI Coin announces four new partnerships enhancing its network. Price of COTI Coin rises nearly 4% after the announcement. Continue Reading:COTI Coin Expands Its Network with Major Partnerships The post COTI Coin Expands Its Network with Major Partnerships appeared first on COINTURK NEWS.

11-08-2024 13:56

COTI Coin Announces Significant Partnerships to Boost Growth

COTI Coin's recent announcements focus on strategic partnerships for growth. The price of COTI Coin rose nearly 4% after the latest news. Continue Reading:COTI Coin Announces Significant Partnerships to Boost Growth The post COTI Coin Announces Significant Partnerships to Boost Growth appeared first on COINTURK NEWS.

11-08-2024 13:56

COTI Achieves Milestone with Ethereum L2 Privacy-Centric Efforts

COTI integrates Multi-Party Computation, boosting token price by 55%. MPC technology underpins COTI V2 architecture, enhancing Ethereum L2 privacy.Continue Reading:COTI Achieves Milestone with Ethereum L2 Privacy-Centric Efforts

02-09-2024 14:41

Web3 Company Coti Prepares for Ethereum Layer-2 Integration

Blockchain sector sees ongoing developments as crypto companies make significant decisions. Web3 firm Coti is gearing up to offer an Ethereum Layer-2 for its users next year. The post Web3 Company Coti Prepares for Ethereum Layer-2 Integration appeared first on COINTURK NEWS.

12-14-2023 01:04

How to Buy COTI Coin?

Coti (COTI), defines itself as the first enterprise-level financial technology platform. According to the technical document released by COTI, institutions can use this financial technology platform to digitize their desired currency, potentially leading to significant savings for the company.The post How to Buy COTI Coin? appeared first on COINTURK NEWS.

12-06-2023 15:00

COTI (COTI)

COTI

COTI (COTI)

COTI (COTI) Price
$0.09

COTI (COTI) 24h Vol
$13,409,302

COTI (COTI) Market Cap
$169,743,839

COTI (COTI) Circulating
1,792,309,031

Description

COTI Coin Expands Its Network with Major Partnerships

COTI Coin Announces Significant Partnerships to Boost Growth

COTI Achieves Milestone with Ethereum L2 Privacy-Centric Efforts

Web3 Company Coti Prepares for Ethereum Layer-2 Integration

How to Buy COTI Coin?

Our Partners

COTI (COTI) COTI

COTI (COTI)

COTI (COTI) Price $0.09

COTI (COTI) 24h Vol $13,409,302

COTI (COTI) Market Cap $169,743,839

COTI (COTI) Circulating 1,792,309,031

Description

ICO Details

COTI Coin Expands Its Network with Major Partnerships

COTI Coin Announces Significant Partnerships to Boost Growth

COTI Achieves Milestone with Ethereum L2 Privacy-Centric Efforts

Web3 Company Coti Prepares for Ethereum Layer-2 Integration

How to Buy COTI Coin?

Our Partners

Get Crypto Newsletter

COTI (COTI)

COTI

COTI (COTI) Price
$0.09

COTI (COTI) 24h Vol
$13,409,302

COTI (COTI) Market Cap
$169,743,839

COTI (COTI) Circulating
1,792,309,031