Login 
COSS (COS)
COS
1 COSS (COS) Rank 654
$0.006737
Buy / Sell
COSS (COS) Rank 654
Website
Twitter
5,176,458,774 COS
Buy / Sell
Get Wallet
COSS (COS) Price $0.01
$0.01
COSS (COS) 24h Vol
$5,954,070
$5,954,070
COSS (COS) Market Cap $34,871,646
$34,871,646
COSS (COS) Circulating 5,176,458,774
5,176,458,774
Full Name
COSS (COS)
Symbol
COS
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
472 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
5,176,458,774 COS
1h
1.53 %
24h
6.48 %
7d
-5.51 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.009520 | $0.009520 | $0.009520 | $0.009520 |
| 2024-11-23 | $0.007950 | $0.009520 | $0.0104100 | $0.007950 |
| 2024-11-22 | $0.007536 | $0.007950 | $0.008635 | $0.007536 |
| 2024-11-21 | $0.007046 | $0.007536 | $0.007542 | $0.006909 |
| 2024-11-20 | $0.007291 | $0.007046 | $0.007300 | $0.007000 |
| 2024-11-19 | $0.007039 | $0.007291 | $0.008341 | $0.007039 |
| 2024-11-18 | $0.006954 | $0.007039 | $0.007307 | $0.006949 |
| 2024-11-17 | $0.007350 | $0.006954 | $0.007445 | $0.006954 |
| 2024-11-16 | $0.006839 | $0.007350 | $0.007350 | $0.006839 |
| 2024-11-15 | $0.006998 | $0.006839 | $0.006998 | $0.006657 |
| 2024-11-14 | $0.006741 | $0.006998 | $0.007224 | $0.006741 |
| 2024-11-13 | $0.007374 | $0.006741 | $0.007374 | $0.006741 |
| 2024-11-12 | $0.007654 | $0.007374 | $0.007814 | $0.007001 |
| 2024-11-11 | $0.007645 | $0.007654 | $0.009171 | $0.007472 |
| 2024-11-10 | $0.006882 | $0.007645 | $0.008458 | $0.006882 |
| 2024-11-09 | $0.006660 | $0.006882 | $0.006911 | $0.006660 |
| 2024-11-08 | $0.006733 | $0.006660 | $0.006733 | $0.006591 |
| 2024-11-07 | $0.006732 | $0.006733 | $0.006934 | $0.006720 |
| 2024-11-06 | $0.006453 | $0.006732 | $0.006927 | $0.006453 |
| 2024-11-05 | $0.006380 | $0.006453 | $0.006460 | $0.006236 |
| 2024-11-04 | $0.006272 | $0.006380 | $0.006415 | $0.006272 |
| 2024-11-03 | $0.006623 | $0.006272 | $0.006623 | $0.006200 |
| 2024-11-02 | $0.006806 | $0.006623 | $0.007136 | $0.006623 |
| 2024-11-01 | $0.007047 | $0.006806 | $0.007047 | $0.006730 |
| 2024-10-31 | $0.007260 | $0.007047 | $0.007260 | $0.007047 |
| 2024-10-30 | $0.007106 | $0.007260 | $0.007394 | $0.007050 |
| 2024-10-29 | $0.006967 | $0.007106 | $0.007111 | $0.006965 |
| 2024-10-28 | $0.006814 | $0.006967 | $0.007040 | $0.006753 |
| 2024-10-27 | $0.006718 | $0.006814 | $0.006918 | $0.006698 |
| 2024-10-26 | $0.006654 | $0.006718 | $0.006809 | $0.006652 |
| 2024-10-25 | $0.007149 | $0.006654 | $0.007173 | $0.006615 |
| 2024-10-24 | $0.006998 | $0.007149 | $0.007201 | $0.006929 |
| 2024-10-23 | $0.007329 | $0.006998 | $0.007375 | $0.006868 |
| 2024-10-22 | $0.007321 | $0.007329 | $0.007368 | $0.007164 |
| 2024-10-21 | $0.007514 | $0.007321 | $0.007578 | $0.007227 |
| 2024-10-20 | $0.007226 | $0.007514 | $0.007693 | $0.007186 |
| 2024-08-28 | $0.007309 | $0.007299 | $0.007316 | $0.007249 |
| 2024-08-27 | $0.007860 | $0.007309 | $0.008404 | $0.007158 |
| 2024-08-26 | $0.008372 | $0.007860 | $0.008616 | $0.007848 |
| 2024-08-25 | $0.007894 | $0.008372 | $0.009385 | $0.007568 |
| 2024-08-24 | $0.007818 | $0.007894 | $0.008041 | $0.007603 |
| 2024-08-23 | $0.007298 | $0.007818 | $0.007922 | $0.007264 |
| 2024-08-22 | $0.007348 | $0.007298 | $0.007404 | $0.007056 |
| 2024-08-21 | $0.007203 | $0.007348 | $0.007357 | $0.006966 |
| 2024-08-20 | $0.007464 | $0.007203 | $0.007887 | $0.006990 |
| 2024-08-19 | $0.006611 | $0.007464 | $0.008277 | $0.006469 |
| 2024-08-18 | $0.006563 | $0.006611 | $0.006800 | $0.006238 |
| 2024-08-17 | $0.006526 | $0.006563 | $0.006780 | $0.006456 |
| 2024-08-16 | $0.006302 | $0.006526 | $0.006925 | $0.006211 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-12 | $0.006479 | $0.006523 | $0.006713 | $0.006376 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-05 | $0.006575 | $0.005973 | $0.006650 | $0.005320 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-03 | $0.006925 | $0.006765 | $0.007747 | $0.006578 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-01 | $0.007425 | $0.007495 | $0.007669 | $0.006994 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-07-30 | $0.007997 | $0.007775 | $0.008107 | $0.007526 |
| 2024-07-29 | $0.008384 | $0.007997 | $0.008463 | $0.007668 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-27 | $0.008075 | $0.007987 | $0.008488 | $0.007734 |
| 2024-07-26 | $0.007488 | $0.008075 | $0.008423 | $0.007463 |
| 2024-07-25 | $0.007778 | $0.007488 | $0.007782 | $0.007235 |
| 2024-07-24 | $0.008103 | $0.007778 | $0.008135 | $0.007727 |
| 2024-07-23 | $0.008159 | $0.008103 | $0.008529 | $0.007895 |
| 2024-07-22 | $0.008404 | $0.008159 | $0.008424 | $0.008094 |
| 2024-07-21 | $0.008350 | $0.008404 | $0.008427 | $0.008048 |
| 2024-07-20 | $0.008347 | $0.008350 | $0.008458 | $0.008283 |
| 2024-07-19 | $0.008142 | $0.008347 | $0.008434 | $0.007956 |
| 2024-07-18 | $0.008532 | $0.008142 | $0.008561 | $0.008004 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-16 | $0.008429 | $0.008391 | $0.008564 | $0.008032 |
| 2024-07-15 | $0.008043 | $0.008429 | $0.008600 | $0.007967 |
| 2024-07-14 | $0.007892 | $0.008043 | $0.008141 | $0.007844 |
| 2024-07-13 | $0.007792 | $0.007892 | $0.008038 | $0.007732 |
| 2024-07-12 | $0.007718 | $0.007792 | $0.007859 | $0.007447 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-09 | $0.007679 | $0.007998 | $0.008217 | $0.007633 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-03 | $0.008752 | $0.008315 | $0.008813 | $0.008191 |
| 2024-07-02 | $0.008777 | $0.008752 | $0.008898 | $0.008536 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-06-30 | $0.008911 | $0.008936 | $0.008989 | $0.008643 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-27 | $0.008392 | $0.008615 | $0.008741 | $0.008246 |
| 2024-06-26 | $0.008689 | $0.008392 | $0.008763 | $0.008277 |
| 2024-06-25 | $0.008412 | $0.008689 | $0.008724 | $0.008327 |
| 2024-06-24 | $0.008160 | $0.008412 | $0.008470 | $0.007833 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-22 | $0.008477 | $0.008459 | $0.008691 | $0.008400 |
| 2024-06-21 | $0.008554 | $0.008477 | $0.008780 | $0.008357 |
| 2024-06-20 | $0.008569 | $0.008554 | $0.008899 | $0.008438 |
| 2024-06-19 | $0.008549 | $0.008569 | $0.008854 | $0.008436 |
| 2024-06-18 | $0.009001 | $0.008549 | $0.009028 | $0.008103 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-12 | $0.009549 | $0.009717 | $0.0100400 | $0.009357 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-10 | $0.0104400 | $0.0101000 | $0.0105000 | $0.009882 |
| 2024-06-09 | $0.0102800 | $0.0104400 | $0.0107500 | $0.0101600 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-07 | $0.0124800 | $0.0107900 | $0.0130600 | $0.0103400 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-04 | $0.0109400 | $0.0108900 | $0.0110800 | $0.0106500 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-05-31 | $0.0110800 | $0.0109100 | $0.0115200 | $0.0107200 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-29 | $0.0130800 | $0.0116600 | $0.0146300 | $0.0116300 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-27 | $0.009741 | $0.0100200 | $0.0101500 | $0.009697 |
| 2024-05-26 | $0.0099930 | $0.009741 | $0.0100100 | $0.009662 |
| 2024-05-25 | $0.009801 | $0.0099930 | $0.0101900 | $0.009801 |
| 2024-05-24 | $0.009646 | $0.009801 | $0.0101800 | $0.009383 |
| 2024-05-23 | $0.0099390 | $0.009646 | $0.0100700 | $0.009343 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-21 | $0.0102300 | $0.0101100 | $0.0105300 | $0.0100500 |
| 2024-05-20 | $0.009397 | $0.0102300 | $0.0106400 | $0.009334 |
| 2024-05-19 | $0.0100200 | $0.009397 | $0.0100700 | $0.009321 |
| 2024-05-18 | $0.0101000 | $0.0100200 | $0.0101800 | $0.009888 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-01 | $0.0122900 | $0.0126600 | $0.0138400 | $0.0100000 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-27 | $0.0313600 | $0.0222300 | $0.0315400 | $0.0193500 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-23 | $0.0137800 | $0.0150000 | $0.0154400 | $0.0135900 |
| 2024-04-22 | $0.0132000 | $0.0137800 | $0.0149500 | $0.0129100 |
| 2024-04-21 | $0.0132200 | $0.0132000 | $0.0137400 | $0.0127200 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-19 | $0.0116400 | $0.0114300 | $0.0119500 | $0.0105600 |
| 2024-04-18 | $0.0114700 | $0.0116400 | $0.0117700 | $0.0111400 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-14 | $0.009433 | $0.0107900 | $0.0108400 | $0.008972 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-09 | $0.0142600 | $0.0136800 | $0.0143700 | $0.0134800 |
| 2024-04-08 | $0.0143400 | $0.0142600 | $0.0146700 | $0.0139400 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-28 | $0.009432 | $0.0102100 | $0.0106700 | $0.009363 |
| 2024-03-27 | $0.009853 | $0.009432 | $0.0100100 | $0.009332 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-22 | $0.008769 | $0.008859 | $0.009010 | $0.008623 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-02-28 | $0.007240 | $0.007285 | $0.007483 | $0.007001 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-26 | $0.006815 | $0.007005 | $0.007145 | $0.006774 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-24 | $0.006589 | $0.006702 | $0.006836 | $0.006512 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-16 | $0.006566 | $0.006654 | $0.006690 | $0.006477 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-21 | $0.008152 | $0.008199 | $0.008257 | $0.008061 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-19 | $0.008070 | $0.008100 | $0.008145 | $0.007728 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-16 | $0.008254 | $0.008272 | $0.008306 | $0.008096 |
| 2024-01-15 | $0.008113 | $0.008254 | $0.008349 | $0.008082 |
| 2024-01-14 | $0.008179 | $0.008113 | $0.008369 | $0.008040 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-08 | $0.007846 | $0.007964 | $0.008033 | $0.007443 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2023-11-29 | $0.007441 | $0.007300 | $0.007506 | $0.007214 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-22 | $0.005052 | $0.005538 | $0.005567 | $0.005031 |
| 2023-11-21 | $0.005651 | $0.005052 | $0.005681 | $0.005050 |
| 2023-11-20 | $0.005668 | $0.005651 | $0.005768 | $0.005625 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-17 | $0.005578 | $0.005659 | $0.005773 | $0.005511 |
| 2023-11-16 | $0.005705 | $0.005578 | $0.005864 | $0.005499 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-10-30 | $0.0048070 | $0.0048370 | $0.0048950 | $0.0047850 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-27 | $0.0047520 | $0.0047150 | $0.0047910 | $0.0046640 |
| 2023-10-26 | $0.0047110 | $0.0047520 | $0.0048500 | $0.0046530 |
| 2023-10-25 | $0.0046750 | $0.0047110 | $0.0047680 | $0.0045980 |
| 2023-10-24 | $0.0046490 | $0.0046750 | $0.0048340 | $0.0046230 |
| 2023-10-23 | $0.0045160 | $0.0046490 | $0.0046850 | $0.0045040 |
| 2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
| 2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
| 2023-10-20 | $0.0043340 | $0.0044660 | $0.0045550 | $0.0043180 |
| 2023-10-19 | $0.0043820 | $0.0043340 | $0.0044150 | $0.0043100 |
| 2023-10-18 | $0.0044870 | $0.0043820 | $0.0045820 | $0.0043500 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-20 | $0.0045470 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-19 | $0.0045460 | $0.0045470 | $0.0046000 | $0.0045140 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-17 | $0.0045650 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-16 | $0.0044210 | $0.0045650 | $0.0047530 | $0.0044160 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-13 | $0.0043080 | $0.0043670 | $0.0043900 | $0.0042970 |
| 2023-09-12 | $0.0043830 | $0.0043080 | $0.0044880 | $0.0042980 |
| 2023-07-28 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-16 | $0.0745 | $0.0745 | $0.0746 | $0.0744 |
| 2023-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-05 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2022-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-05 | $0.0659 | $0.0662 | $0.0664 | $0.0658 |
| 2022-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-23 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2022-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-27 | $0.0491300 | $0.0493300 | $0.0494100 | $0.0490300 |
| 2022-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-21 | $0.0462100 | $0.0461900 | $0.0462800 | $0.0460400 |
| 2022-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-05-29 | $0.009350 | $0.008847 | $0.009587 | $0.008717 |
| 2020-05-28 | $0.0099600 | $0.009350 | $0.0107600 | $0.009350 |
| 2020-05-27 | $0.0099700 | $0.0099600 | $0.0110800 | $0.009410 |
| 2020-05-26 | $0.009020 | $0.0099700 | $0.0122000 | $0.008310 |
| 2020-05-25 | $0.008738 | $0.009020 | $0.0101600 | $0.008100 |
| 2020-05-24 | $0.008980 | $0.008738 | $0.0116100 | $0.008218 |
| 2020-05-23 | $0.006700 | $0.008980 | $0.009000 | $0.006420 |
| 2020-05-22 | $0.006137 | $0.006700 | $0.007440 | $0.005890 |
| 2020-05-21 | $0.006198 | $0.006137 | $0.006437 | $0.005717 |
| 2020-05-20 | $0.006750 | $0.006198 | $0.007008 | $0.006088 |
| 2020-05-19 | $0.007598 | $0.006750 | $0.007790 | $0.006530 |
| 2020-05-18 | $0.006869 | $0.007598 | $0.007828 | $0.006649 |
| 2020-05-17 | $0.005938 | $0.006869 | $0.007908 | $0.005789 |
| 2020-05-16 | $0.005416 | $0.005938 | $0.007678 | $0.005308 |
| 2020-05-15 | $0.005530 | $0.005416 | $0.005676 | $0.005216 |
| 2020-05-14 | $0.005285 | $0.005530 | $0.005630 | $0.005020 |
| 2020-05-13 | $0.005415 | $0.005285 | $0.005656 | $0.005095 |
| 2020-05-12 | $0.0049500 | $0.005415 | $0.005596 | $0.0047850 |
| 2020-05-11 | $0.0048100 | $0.0049500 | $0.005210 | $0.0045900 |
| 2020-05-10 | $0.005350 | $0.0048100 | $0.005450 | $0.0044400 |
| 2020-05-09 | $0.005395 | $0.005350 | $0.005570 | $0.005280 |
| 2020-05-08 | $0.005445 | $0.005395 | $0.005916 | $0.005275 |
| 2020-05-07 | $0.005465 | $0.005445 | $0.005776 | $0.005255 |
| 2020-05-06 | $0.005395 | $0.005465 | $0.005886 | $0.005275 |
| 2020-05-05 | $0.005315 | $0.005395 | $0.005556 | $0.005205 |
| 2020-05-04 | $0.005516 | $0.005315 | $0.005626 | $0.005225 |
| 2020-05-03 | $0.005616 | $0.005516 | $0.005766 | $0.005385 |
| 2020-05-02 | $0.005670 | $0.005616 | $0.005816 | $0.005465 |
| 2020-05-01 | $0.005526 | $0.005670 | $0.005740 | $0.005430 |
| 2020-04-30 | $0.005526 | $0.005526 | $0.005836 | $0.005305 |
| 2020-04-29 | $0.005365 | $0.005526 | $0.005676 | $0.005255 |
| 2020-04-28 | $0.005546 | $0.005365 | $0.005616 | $0.005275 |
| 2020-04-27 | $0.005425 | $0.005546 | $0.005816 | $0.005365 |
| 2020-04-26 | $0.005265 | $0.005425 | $0.005846 | $0.005185 |
| 2020-04-25 | $0.005275 | $0.005265 | $0.005485 | $0.005065 |
| 2020-04-24 | $0.005225 | $0.005275 | $0.005375 | $0.005095 |
| 2020-04-23 | $0.005275 | $0.005225 | $0.005415 | $0.0049750 |
| 2020-04-22 | $0.005210 | $0.005275 | $0.005345 | $0.0049550 |
| 2020-04-21 | $0.005075 | $0.005210 | $0.005261 | $0.0048300 |
| 2020-04-20 | $0.005321 | $0.005075 | $0.005455 | $0.0048250 |
| 2020-04-19 | $0.005721 | $0.005321 | $0.005992 | $0.005100 |
| 2020-04-18 | $0.005060 | $0.005721 | $0.006132 | $0.005030 |
| 2020-04-17 | $0.005180 | $0.005060 | $0.005411 | $0.005030 |
| 2020-04-16 | $0.0049150 | $0.005180 | $0.005441 | $0.0047490 |
| 2020-04-15 | $0.005175 | $0.0049150 | $0.005375 | $0.0048050 |
| 2020-04-14 | $0.005230 | $0.005175 | $0.005676 | $0.0048950 |
| 2020-04-13 | $0.005291 | $0.005230 | $0.005501 | $0.0049600 |
| 2020-04-12 | $0.005271 | $0.005291 | $0.005802 | $0.005130 |
| 2020-04-11 | $0.005461 | $0.005271 | $0.005551 | $0.005080 |
| 2020-04-10 | $0.006046 | $0.005461 | $0.006263 | $0.005210 |
| 2020-04-09 | $0.005736 | $0.006046 | $0.006997 | $0.005676 |
| 2020-04-08 | $0.005435 | $0.005736 | $0.005996 | $0.005415 |
| 2020-04-07 | $0.005491 | $0.005435 | $0.006206 | $0.005335 |
| 2020-04-06 | $0.005255 | $0.005491 | $0.005741 | $0.005190 |
| 2020-04-05 | $0.005281 | $0.005255 | $0.005726 | $0.005105 |
| 2020-04-04 | $0.005245 | $0.005281 | $0.005451 | $0.005030 |
| 2020-04-03 | $0.005576 | $0.005245 | $0.005586 | $0.0049750 |
| 2020-04-02 | $0.005055 | $0.005576 | $0.005696 | $0.0049950 |
| 2020-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-01-07 | $0.005589 | $0.006120 | $0.006447 | $0.005875 |
| 2020-01-06 | $0.0043420 | $0.005589 | $0.005822 | $0.0045800 |
| 2020-01-05 | $0.005480 | $0.005110 | $0.005480 | $0.005110 |
| 2020-01-04 | $0.005490 | $0.005480 | $0.005490 | $0.005480 |
| 2020-01-03 | $0.005630 | $0.005490 | $0.005650 | $0.005490 |
| 2020-01-02 | $0.005840 | $0.005630 | $0.005840 | $0.005450 |
| 2020-01-01 | $0.005780 | $0.005840 | $0.006010 | $0.005780 |
| 2019-12-31 | $0.006050 | $0.005780 | $0.006050 | $0.005780 |
| 2019-12-30 | $0.006190 | $0.006050 | $0.006190 | $0.006030 |
| 2019-12-29 | $0.006110 | $0.006190 | $0.006190 | $0.005470 |
| 2019-12-28 | $0.006260 | $0.006110 | $0.006280 | $0.006110 |
| 2019-12-27 | $0.006126 | $0.006021 | $0.006238 | $0.005948 |
| 2019-12-26 | $0.006240 | $0.006260 | $0.006350 | $0.006240 |
| 2019-12-25 | $0.006270 | $0.006240 | $0.006330 | $0.006220 |
| 2019-12-24 | $0.006410 | $0.006270 | $0.006410 | $0.006070 |
| 2019-12-23 | $0.006910 | $0.006410 | $0.006910 | $0.006370 |
| 2019-12-22 | $0.007560 | $0.006910 | $0.007560 | $0.006910 |
| 2019-12-21 | $0.007636 | $0.006945 | $0.007589 | $0.006730 |
| 2019-12-20 | $0.007810 | $0.007560 | $0.007810 | $0.007480 |
| 2019-12-19 | $0.008020 | $0.007810 | $0.008060 | $0.007810 |
| 2019-12-18 | $0.0120000 | $0.008020 | $0.0120000 | $0.006730 |
| 2019-12-17 | $0.007518 | $0.007299 | $0.007565 | $0.007034 |
| 2019-12-16 | $0.007988 | $0.007518 | $0.007863 | $0.007518 |
| 2019-12-15 | $0.007788 | $0.007988 | $0.008131 | $0.007418 |
| 2019-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-13 | $0.007775 | $0.007988 | $0.009077 | $0.007334 |
| 2019-12-12 | $0.009159 | $0.007775 | $0.009287 | $0.006911 |
| 2019-12-11 | $0.009259 | $0.009159 | $0.0101000 | $0.008582 |
| 2019-12-10 | $0.009556 | $0.009259 | $0.009476 | $0.008753 |
| 2019-12-09 | $0.0104000 | $0.009556 | $0.0101400 | $0.007718 |
| 2019-12-08 | $0.0105200 | $0.0104000 | $0.0106300 | $0.0101000 |
| 2019-12-07 | $0.0109600 | $0.0105200 | $0.0109000 | $0.0101500 |
| 2019-12-06 | $0.0103700 | $0.0109600 | $0.0112600 | $0.0105100 |
| 2019-12-05 | $0.0100900 | $0.0103700 | $0.0105200 | $0.0099250 |
| 2019-12-04 | $0.0106800 | $0.0100900 | $0.0105200 | $0.009370 |
| 2019-12-03 | $0.0109100 | $0.0106800 | $0.0109000 | $0.0102400 |
| 2019-12-02 | $0.0121000 | $0.0109100 | $0.0120100 | $0.0108300 |
| 2019-12-01 | $0.0117400 | $0.0121000 | $0.0121700 | $0.0112800 |
| 2019-11-30 | $0.0130500 | $0.0117400 | $0.0128700 | $0.0109800 |
| 2019-11-29 | $0.0113100 | $0.0130500 | $0.0132900 | $0.0115800 |
| 2019-11-28 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-11-27 | $0.0117600 | $0.0106900 | $0.0129500 | $0.0103900 |
| 2019-11-26 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-11-25 | $0.0114300 | $0.0117100 | $0.0120600 | $0.0116400 |
| 2019-11-24 | $0.0118900 | $0.0114300 | $0.0115000 | $0.0110900 |
| 2019-11-23 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0116000 |
| 2019-11-22 | $0.0125200 | $0.0115200 | $0.0132000 | $0.0113000 |
| 2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
| 2019-11-20 | $0.0117900 | $0.0141600 | $0.0143300 | $0.0117400 |
| 2019-11-19 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-11-18 | $0.0137900 | $0.0118800 | $0.0132700 | $0.0118800 |
| 2019-11-17 | $0.0137700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-16 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-11-15 | $0.0148600 | $0.0137200 | $0.0145700 | $0.0132100 |
| 2019-11-14 | $0.0146500 | $0.0148600 | $0.0157300 | $0.0144300 |
| 2019-11-13 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-11 | $0.0151100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-10 | $0.0141200 | $0.0151100 | $0.0162800 | $0.0144700 |
| 2019-11-09 | $0.0136000 | $0.0141200 | $0.0141200 | $0.0134100 |
| 2019-11-08 | $0.0146400 | $0.0136000 | $0.0139500 | $0.0131600 |
| 2019-11-07 | $0.0149600 | $0.0146400 | $0.0147300 | $0.0146400 |
| 2019-11-06 | $0.0147300 | $0.0149600 | $0.0151400 | $0.0145800 |
| Pair | Exchange |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/BNB | binance |
| COS/BTC | binance |
| COS/BUSD | binance |
| COS/TRY | binance |
| COS/USDT | binance |
| COS/BNB | binancedex |
| COS/BTC | binancedex |
| COS/USDS | binancedex |
| COS/TRY | binancetr |
| COS/USDT | bingx |
| COS/KRW | bithumb |
| COS/BTC | bithumbglobal |
| COS/ETH | bithumbglobal |
| COS/USDT | bithumbglobal |
| COS/USDT | bitrue |
| COS/EUR | bitvavo |
| COS/USDT | coinex |
| COS/KRW | coinone |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/GUSD | coss |
| COS/TUSD | coss |
| COS/USD | coss |
| COS/USDC | coss |
| COS/USDT | coss |
| COS/USD | cryptodotcom |
| COS/USDT | gateio |
| COS/BTC | latoken |
| COS/USDT | latoken |
| COS/BNB | nominex |
| COS/BTC | nominex |
| COS/TRY | nominex |
| COS/USDT | nominex |
| COS/WBNB | pancakeswap |
| COS/USDT | phemex |
| COS/INR | wazirx |
| COS/USDT | wazirx |
| COS/USDT | xtpub |
Description
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities, and a mobile platform. The COSS platform unifies all transactional aspects that are usually managed by means of FIAT money and offers multiple cryptocurrency-related services in one place.
COS token generates an entire cryptocurrency portfolio to its holders derived from fees within the COSS system when cryptocurrency transactions take place.COS token holders are rewarded with payouts in all cryptocurrencies supported at coss.io for utilizing the platform and the exchange. Paying the trading fees with COS will earn the user a 25% discount on the trading fees. COS used as fees will be included in the FSA on COSS.IO
| Full Name | COSS (COS) |
|---|---|
| Start Date | 2018-06-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coss.io/ |
| @cosscrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,176,458,774 COS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities and a mobile platform. The remaining funds will be locked for charity.
COSS will be holding its ICO on August 8, 2017. There will be a total of 130,000,000 coins available for 0.0016 ETH each at the offering. The ICO is expected to end on September 6, 2017.
Bonuses:
Day 1-5 = 15% Bonus Tokens
Day 6-10 = 10% Bonus Tokens
Day 11-15= 8% Bonus Tokens
Day 16-20 = 6% Bonus Tokens
Day 21-25 = 4% Bonus Tokens
Day 26-30 = No Bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-08-08 |
| End Date | 2017-09-06 |
| Fund Raised (BTC) | 7653.12187453 ETH |
| Fund Raised (USD) | 2295936.56236 |
| Start Price (USD) | 0.0016 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://www.facebook.com/cosscrypto/ |
| White Paper | coss.io/documents/coss-whitepaper-v3.pdf |
COSS (COS) News
