Live ATOM (Atomicals) price - Crypto Currencies

1 Cosmos (ATOM) Rank 3471

$1.262688

Cosmos (ATOM) Rank 3471

Website Twitter

0 ATOM

Cosmos (ATOM)

ATOM

Full Name

Cosmos (ATOM)

Symbol

ATOM

Algorithm

BTC Price

0.00001289 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

0 ATOM

-1.81 %

24h

2.36 %

-7.67 %

Twitter

Cosmos (ATOM)

Website

Cosmos (ATOM)

Charts

Date	Open	Close	High	Low
2024-12-24	$6.94	$6.93	$6.95	$6.93
2024-12-23	$6.40	$6.94	$7.08	$6.24
2024-12-22	$6.51	$6.40	$6.73	$6.25
2024-12-21	$6.91	$6.51	$7.34	$6.44
2024-12-20	$6.81	$6.91	$7.09	$5.83
2024-12-19	$7.66	$6.81	$7.70	$6.61
2024-12-18	$8.54	$7.66	$8.67	$7.62
2024-12-17	$8.89	$8.54	$8.98	$8.40
2024-12-16	$9.11	$8.89	$9.30	$8.63
2024-12-15	$8.97	$9.11	$9.30	$8.69
2024-12-14	$9.20	$8.97	$9.35	$8.65
2024-12-13	$8.95	$9.20	$9.28	$8.74
2024-12-12	$8.83	$8.95	$9.30	$8.62
2024-12-11	$7.95	$8.83	$8.93	$7.60
2024-12-10	$8.40	$7.95	$8.55	$7.25
2024-12-09	$10.13	$8.42	$10.14	$7.54
2024-12-08	$10.19	$10.13	$10.44	$9.85
2024-12-07	$10.41	$10.19	$10.58	$10.02
2024-12-06	$9.59	$10.41	$10.60	$9.50
2024-12-05	$9.95	$9.59	$10.08	$9.36
2024-12-04	$9.58	$9.94	$10.68	$9.45
2024-12-03	$9.57	$9.58	$10.02	$8.90
2024-12-02	$8.91	$9.57	$9.57	$8.34
2024-12-01	$8.57	$8.91	$9.05	$8.31
2024-11-30	$8.77	$8.57	$8.85	$8.41
2024-11-29	$8.23	$8.77	$8.80	$8.06
2024-11-28	$8.33	$8.23	$8.41	$7.89
2024-11-27	$8.01	$8.33	$8.39	$7.79
2024-11-26	$7.92	$8.01	$8.14	$7.50
2024-11-25	$8.76	$7.92	$8.84	$7.78
2024-11-24	$8.23	$8.76	$9.58	$8.07
2024-11-23	$7.56	$8.23	$8.86	$7.44
2024-11-22	$6.43	$7.56	$7.62	$6.34
2024-11-21	$6.20	$6.43	$6.50	$6.01
2024-11-20	$6.27	$6.20	$6.64	$6.09
2024-11-19	$6.47	$6.27	$6.83	$6.15
2024-11-18	$5.69	$6.47	$6.60	$5.67
2024-11-17	$6.13	$5.69	$6.65	$5.58
2024-11-16	$5.26	$6.13	$6.21	$5.25
2024-11-15	$4.95	$5.26	$5.30	$4.83
2024-11-14	$5.13	$4.95	$5.31	$4.87
2024-11-13	$5.31	$5.13	$5.43	$4.85
2024-11-12	$5.67	$5.31	$5.84	$5.12
2024-11-11	$5.27	$5.67	$5.69	$5.17
2024-11-10	$4.79	$5.27	$5.55	$4.72
2024-11-09	$4.72	$4.79	$4.84	$4.63
2024-11-08	$4.53	$4.72	$4.72	$4.46
2024-11-07	$4.51	$4.53	$4.66	$4.47
2024-11-06	$4.20	$4.51	$4.55	$4.20
2024-11-05	$3.91	$4.20	$4.21	$3.91
2024-11-04	$3.98	$3.91	$4.02	$3.83
2024-11-03	$4.10	$3.98	$4.12	$3.87
2024-11-02	$4.17	$4.10	$4.22	$4.05
2024-11-01	$4.23	$4.17	$4.30	$4.11
2024-10-31	$4.46	$4.23	$4.47	$4.18
2024-10-30	$4.53	$4.46	$4.53	$4.38
2024-10-29	$4.46	$4.53	$4.61	$4.43
2024-10-28	$4.45	$4.46	$4.51	$4.27
2024-10-27	$4.36	$4.45	$4.47	$4.32
2024-10-26	$4.41	$4.36	$4.50	$4.30
2024-10-25	$4.85	$4.41	$4.85	$4.27
2024-10-24	$4.62	$4.85	$4.85	$4.57
2024-10-23	$4.79	$4.62	$4.85	$4.56
2024-10-22	$4.90	$4.79	$4.96	$4.70
2024-10-21	$4.69	$4.90	$5.11	$4.69
2024-10-20	$4.47	$4.69	$4.69	$4.40
2024-08-28	$4.60	$4.58	$4.60	$4.58
2024-08-27	$4.90	$4.60	$5.03	$4.50
2024-08-26	$5.07	$4.90	$5.13	$4.89
2024-08-25	$5.43	$5.07	$5.45	$5.01
2024-08-24	$5.11	$5.43	$5.59	$5.10
2024-08-23	$4.69	$5.11	$5.14	$4.69
2024-08-22	$4.73	$4.69	$4.80	$4.65
2024-08-21	$4.79	$4.73	$4.82	$4.62
2024-08-20	$4.64	$4.79	$4.83	$4.63
2024-08-19	$4.57	$4.64	$4.64	$4.51
2024-08-18	$4.62	$4.57	$4.71	$4.56
2024-08-17	$4.56	$4.62	$4.67	$4.53
2024-08-16	$4.51	$4.56	$4.61	$4.44
2024-08-15	$4.77	$4.51	$4.81	$4.48
2024-08-14	$5.01	$4.77	$5.01	$4.72
2024-08-13	$5.08	$5.01	$5.08	$4.89
2024-08-12	$4.90	$5.08	$5.15	$4.90
2024-08-11	$5.21	$4.90	$5.24	$4.87
2024-08-10	$5.09	$5.21	$5.25	$5.03
2024-08-09	$5.15	$5.09	$5.15	$4.94
2024-08-08	$4.84	$5.15	$5.18	$4.75
2024-08-07	$4.91	$4.84	$5.05	$4.74
2024-08-06	$4.65	$4.91	$4.97	$4.64
2024-08-05	$5.05	$4.65	$5.10	$3.94
2024-08-04	$5.13	$5.05	$5.21	$4.82
2024-08-03	$5.36	$5.13	$5.41	$5.01
2024-08-02	$5.78	$5.36	$5.80	$5.22
2024-08-01	$5.81	$5.78	$5.87	$5.49
2024-07-31	$6.00	$5.81	$6.08	$5.78
2024-07-30	$6.11	$6.00	$6.19	$5.95
2024-07-29	$6.22	$6.11	$6.37	$6.10
2024-07-28	$6.35	$6.22	$6.40	$6.18
2024-07-27	$6.17	$6.35	$6.38	$6.13
2024-07-26	$5.92	$6.17	$6.19	$5.91
2024-07-25	$6.03	$5.92	$6.04	$5.70
2024-07-24	$6.17	$6.03	$6.30	$5.99
2024-07-23	$6.28	$6.17	$6.33	$6.07
2024-07-22	$6.53	$6.28	$6.58	$6.24
2024-07-21	$6.52	$6.53	$6.55	$6.23
2024-07-20	$6.51	$6.52	$6.59	$6.44
2024-07-19	$6.31	$6.51	$6.56	$6.19
2024-07-18	$6.48	$6.31	$6.58	$6.24
2024-07-17	$6.62	$6.48	$6.80	$6.48
2024-07-16	$6.51	$6.62	$6.65	$6.27
2024-07-15	$6.24	$6.51	$6.51	$6.23
2024-07-14	$6.21	$6.24	$6.28	$6.11
2024-07-13	$6.15	$6.21	$6.27	$6.13
2024-07-12	$5.94	$6.15	$6.16	$5.87
2024-07-11	$6.04	$5.94	$6.17	$5.93
2024-07-10	$5.94	$6.04	$6.08	$5.85
2024-07-09	$5.83	$5.94	$5.98	$5.78
2024-07-08	$5.79	$5.83	$6.22	$5.59
2024-07-07	$6.08	$5.79	$6.10	$5.77
2024-07-06	$5.71	$6.08	$6.17	$5.68
2024-07-05	$5.99	$5.71	$5.99	$5.06
2024-07-04	$6.37	$5.99	$6.39	$5.98
2024-07-03	$6.80	$6.37	$6.85	$6.28
2024-07-02	$6.81	$6.80	$6.96	$6.78
2024-07-01	$6.73	$6.81	$6.84	$6.68
2024-06-30	$6.60	$6.73	$6.74	$6.54
2024-06-29	$6.72	$6.60	$6.88	$6.58
2024-06-28	$6.96	$6.72	$7.01	$6.71
2024-06-27	$6.79	$6.96	$7.10	$6.72
2024-06-26	$6.94	$6.79	$6.98	$6.74
2024-06-25	$6.84	$6.94	$7.04	$6.82
2024-06-24	$6.69	$6.84	$6.86	$6.40
2024-06-23	$6.74	$6.69	$6.84	$6.62
2024-06-22	$6.79	$6.74	$6.81	$6.71
2024-06-21	$6.84	$6.79	$6.93	$6.76
2024-06-20	$6.89	$6.84	$7.11	$6.82
2024-06-19	$6.69	$6.89	$6.96	$6.64
2024-06-18	$7.00	$6.69	$7.02	$6.26
2024-06-17	$7.22	$7.00	$7.24	$6.77
2024-06-16	$7.14	$7.22	$7.24	$7.05
2024-06-15	$7.11	$7.14	$7.21	$7.09
2024-06-14	$7.44	$7.11	$7.50	$6.97
2024-06-13	$7.77	$7.44	$7.80	$7.37
2024-06-12	$7.52	$7.77	$7.89	$7.41
2024-06-11	$7.85	$7.52	$7.86	$7.38
2024-06-10	$7.88	$7.85	$7.93	$7.72
2024-06-09	$7.76	$7.88	$7.95	$7.73
2024-06-08	$8.10	$7.76	$8.12	$7.72
2024-06-07	$8.62	$8.10	$8.70	$7.55
2024-06-06	$8.69	$8.62	$8.80	$8.57
2024-06-05	$8.54	$8.69	$8.74	$8.50
2024-06-04	$8.34	$8.54	$8.54	$8.29
2024-06-03	$8.29	$8.34	$8.50	$8.24
2024-06-02	$8.32	$8.29	$8.39	$8.17
2024-06-01	$8.29	$8.32	$8.37	$8.25
2024-05-31	$8.54	$8.29	$8.54	$8.24
2024-05-30	$8.62	$8.54	$8.71	$8.39
2024-05-29	$8.71	$8.62	$8.90	$8.61
2024-05-28	$8.69	$8.71	$8.83	$8.45
2024-05-27	$8.40	$8.69	$8.72	$8.39
2024-05-26	$8.49	$8.40	$8.51	$8.31
2024-05-25	$8.46	$8.49	$8.54	$8.41
2024-05-24	$8.36	$8.46	$8.49	$8.20
2024-05-23	$8.56	$8.36	$8.64	$8.01
2024-05-22	$8.78	$8.56	$8.82	$8.46
2024-05-21	$8.92	$8.78	$9.04	$8.70
2024-05-20	$8.21	$8.92	$8.97	$8.11
2024-05-19	$8.61	$8.21	$8.61	$8.16
2024-05-18	$8.66	$8.61	$8.74	$8.55
2024-05-17	$8.53	$8.66	$8.77	$8.45
2024-05-16	$8.44	$8.53	$8.54	$8.27
2024-05-15	$8.13	$8.44	$8.53	$7.99
2024-05-14	$8.40	$8.13	$8.45	$8.11
2024-05-13	$8.48	$8.40	$8.68	$8.26
2024-05-12	$8.50	$8.48	$8.66	$8.47
2024-05-11	$8.65	$8.50	$8.75	$8.49
2024-05-10	$9.12	$8.65	$9.17	$8.61
2024-05-09	$9.08	$9.12	$9.30	$8.87
2024-05-08	$8.94	$9.08	$9.33	$8.85
2024-05-07	$9.21	$8.94	$9.39	$8.93
2024-05-06	$9.33	$9.21	$9.51	$9.18
2024-05-05	$8.69	$9.33	$9.41	$8.61
2024-05-04	$8.76	$8.69	$8.84	$8.65
2024-05-03	$8.64	$8.76	$8.91	$8.54
2024-05-02	$8.73	$8.64	$9.06	$8.58
2024-05-01	$8.44	$8.73	$8.79	$8.07
2024-04-30	$8.15	$8.44	$8.57	$7.64
2024-04-29	$8.20	$8.15	$8.25	$7.93
2024-04-28	$8.39	$8.20	$8.52	$8.16
2024-04-27	$8.30	$8.39	$8.47	$8.00
2024-04-26	$8.32	$8.30	$8.40	$8.13
2024-04-25	$8.40	$8.32	$8.50	$8.21
2024-04-24	$8.70	$8.40	$8.88	$8.32
2024-04-23	$8.92	$8.70	$9.21	$8.67
2024-04-22	$8.75	$8.92	$9.02	$8.67
2024-04-21	$8.68	$8.75	$8.82	$8.50
2024-04-20	$8.15	$8.68	$8.70	$8.11
2024-04-19	$8.20	$8.15	$8.37	$7.61
2024-04-18	$8.04	$8.20	$8.33	$7.88
2024-04-17	$8.17	$8.04	$8.28	$7.79
2024-04-16	$8.14	$8.17	$8.25	$7.79
2024-04-15	$8.34	$8.14	$8.74	$7.87
2024-04-14	$8.09	$8.34	$8.54	$7.80
2024-04-13	$9.38	$8.09	$9.38	$7.28
2024-04-12	$10.76	$9.38	$10.89	$8.77
2024-04-11	$10.82	$10.76	$10.94	$10.59
2024-04-10	$10.83	$10.82	$10.88	$10.34
2024-04-09	$11.30	$10.83	$11.32	$10.77
2024-04-08	$11.08	$11.30	$11.41	$10.92
2024-04-07	$11.11	$11.08	$11.23	$10.94
2024-04-06	$10.90	$11.11	$11.17	$10.85
2024-04-05	$11.02	$10.90	$11.06	$10.65
2024-04-04	$10.83	$11.02	$11.29	$10.66
2024-04-03	$10.97	$10.83	$11.24	$10.65
2024-04-02	$11.64	$10.97	$11.64	$10.82
2024-04-01	$12.29	$11.64	$12.39	$11.39
2024-03-31	$12.27	$12.29	$12.40	$12.15
2024-03-30	$12.53	$12.27	$12.84	$12.23
2024-03-29	$12.29	$12.53	$12.62	$12.05
2024-03-28	$12.63	$12.29	$12.65	$12.16
2024-03-27	$12.21	$12.63	$13.03	$11.79
2024-03-26	$12.18	$12.21	$12.38	$11.94
2024-03-25	$11.61	$12.18	$12.30	$11.54
2024-03-24	$11.34	$11.61	$11.67	$11.28
2024-03-23	$11.42	$11.34	$11.64	$11.24
2024-03-22	$11.64	$11.42	$11.84	$11.10
2024-03-21	$11.76	$11.64	$11.97	$11.52
2024-03-20	$10.88	$11.76	$11.79	$10.70
2024-03-19	$11.73	$10.88	$11.83	$10.64
2024-03-18	$12.27	$11.73	$12.43	$11.54
2024-03-17	$11.92	$12.27	$12.38	$11.49
2024-03-16	$12.64	$11.92	$12.86	$11.61
2024-03-15	$13.68	$12.64	$13.84	$11.83
2024-03-14	$14.13	$13.68	$14.27	$12.91
2024-03-13	$13.41	$14.13	$14.14	$13.28
2024-03-12	$13.71	$13.41	$13.83	$12.66
2024-03-11	$13.19	$13.71	$13.87	$12.64
2024-03-10	$13.37	$13.19	$13.57	$12.89
2024-03-09	$13.44	$13.37	$13.92	$13.33
2024-03-08	$13.92	$13.44	$14.02	$12.87
2024-03-07	$14.23	$13.92	$14.50	$13.55
2024-03-06	$12.02	$14.23	$14.41	$11.55
2024-03-05	$12.49	$12.02	$12.93	$10.93
2024-03-04	$12.17	$12.49	$12.85	$12.09
2024-03-03	$12.21	$12.17	$12.28	$11.26
2024-03-02	$11.65	$12.21	$12.21	$11.61
2024-03-01	$11.28	$11.65	$11.66	$11.21
2024-02-29	$11.41	$11.28	$12.23	$11.01
2024-02-28	$11.21	$11.41	$11.72	$10.72
2024-02-27	$11.14	$11.21	$11.50	$10.83
2024-02-26	$10.37	$11.14	$11.17	$10.28
2024-02-25	$10.42	$10.37	$10.44	$10.21
2024-02-24	$9.95	$10.42	$10.57	$9.77
2024-02-23	$9.78	$9.95	$10.05	$9.69
2024-02-22	$9.98	$9.78	$10.04	$9.71
2024-02-21	$10.37	$9.98	$10.37	$9.74
2024-02-20	$10.74	$10.37	$10.75	$10.01
2024-02-19	$10.59	$10.74	$11.02	$10.48
2024-02-18	$10.28	$10.59	$10.64	$10.20
2024-02-17	$10.24	$10.28	$10.34	$9.89
2024-02-16	$10.34	$10.24	$10.48	$10.00
2024-02-15	$10.25	$10.34	$10.47	$10.09
2024-02-14	$10.29	$10.25	$10.48	$10.07
2024-02-13	$9.92	$10.29	$10.39	$9.88
2024-02-12	$9.74	$9.92	$10.03	$9.45
2024-02-11	$9.97	$9.74	$10.26	$9.65
2024-02-10	$10.03	$9.97	$10.10	$9.91
2024-02-09	$9.65	$10.03	$10.20	$9.62
2024-02-08	$9.60	$9.65	$9.73	$9.45
2024-02-07	$9.12	$9.60	$9.66	$9.12
2024-02-06	$9.05	$9.12	$9.23	$9.03
2024-02-05	$8.97	$9.05	$9.17	$8.84
2024-02-04	$9.05	$8.97	$9.11	$8.95
2024-02-03	$9.16	$9.05	$9.21	$9.04
2024-02-02	$9.13	$9.16	$9.27	$9.09
2024-02-01	$9.10	$9.13	$9.22	$8.96
2024-01-31	$9.41	$9.10	$9.44	$9.01
2024-01-30	$9.66	$9.41	$9.72	$9.31
2024-01-29	$9.43	$9.66	$9.69	$9.38
2024-01-28	$9.67	$9.43	$9.77	$9.35
2024-01-27	$9.63	$9.67	$9.73	$9.44
2024-01-26	$9.23	$9.63	$9.74	$9.16
2024-01-25	$9.34	$9.23	$9.35	$9.05
2024-01-24	$9.22	$9.34	$9.41	$9.14
2024-01-23	$9.17	$9.22	$9.33	$8.71
2024-01-22	$9.65	$9.17	$9.67	$9.04
2024-01-21	$9.84	$9.65	$9.94	$9.63
2024-01-20	$9.71	$9.84	$9.85	$9.59
2024-01-19	$9.69	$9.71	$9.88	$9.27
2024-01-18	$10.15	$9.69	$10.25	$9.53
2024-01-17	$10.28	$10.15	$10.35	$10.03
2024-01-16	$10.19	$10.28	$10.58	$10.06
2024-01-15	$9.99	$10.19	$10.50	$9.97
2024-01-14	$10.21	$9.99	$10.56	$9.96
2024-01-13	$9.96	$10.21	$10.34	$9.66
2024-01-12	$10.66	$9.96	$10.94	$9.61
2024-01-11	$10.39	$10.66	$10.92	$10.24
2024-01-10	$9.67	$10.39	$10.63	$9.36
2024-01-09	$9.96	$9.67	$10.06	$9.39
2024-01-08	$9.42	$9.96	$9.99	$8.90
2024-01-07	$9.83	$9.42	$9.92	$9.32
2023-11-29	$9.26	$9.27	$9.27	$9.26
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-26	$7.12	$7.17	$7.38	$6.91
2023-10-25	$7.00	$7.12	$7.23	$6.86
2023-10-24	$7.03	$7.00	$7.31	$6.75
2023-10-23	$6.76	$7.03	$7.06	$6.62
2023-10-22	$6.63	$6.76	$6.76	$6.51
2023-10-21	$6.41	$6.63	$6.70	$6.37
2023-10-20	$6.27	$6.41	$6.48	$6.25
2023-10-19	$6.29	$6.27	$6.29	$6.17
2023-10-18	$6.45	$6.29	$6.48	$6.25
2023-10-17	$6.63	$6.45	$6.63	$6.38
2023-10-16	$6.60	$6.63	$6.80	$6.57
2023-10-15	$6.58	$6.60	$6.68	$6.53
2023-10-14	$6.57	$6.58	$6.66	$6.56
2023-10-13	$6.58	$6.57	$6.64	$6.50
2023-10-12	$6.70	$6.58	$6.73	$6.38
2023-10-11	$6.68	$6.70	$6.98	$6.49
2023-10-10	$6.83	$6.68	$7.33	$6.60
2023-10-09	$6.95	$6.83	$6.96	$6.58
2023-10-08	$6.97	$6.95	$6.99	$6.86
2023-10-07	$6.91	$6.97	$7.00	$6.87
2023-10-06	$6.84	$6.91	$6.96	$6.81
2023-10-05	$6.97	$6.84	$7.00	$6.78
2023-10-04	$7.07	$6.97	$7.07	$6.86
2023-10-03	$7.15	$7.07	$7.28	$7.04
2023-10-02	$7.57	$7.15	$7.59	$7.10
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-25	$6.98	$7.04	$7.08	$6.91
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-22	$7.16	$7.13	$7.24	$7.03
2023-09-21	$7.29	$7.16	$7.51	$7.16
2023-09-20	$7.50	$7.29	$7.52	$7.18
2023-09-19	$7.38	$7.50	$7.79	$7.20
2023-09-18	$6.95	$7.38	$7.49	$6.85
2023-09-17	$7.15	$6.95	$7.17	$6.91
2023-09-16	$6.93	$7.15	$7.17	$6.93
2023-09-15	$6.84	$6.93	$7.05	$6.76
2023-09-14	$6.54	$6.84	$6.92	$6.50
2023-09-13	$6.38	$6.54	$6.58	$6.36
2023-09-12	$6.37	$6.38	$6.56	$6.34
2023-09-11	$6.66	$6.37	$6.68	$6.28
2023-09-10	$6.85	$6.66	$6.85	$6.51
2023-09-09	$6.84	$6.85	$6.93	$6.81
2023-09-08	$6.95	$6.84	$7.04	$6.77
2023-09-07	$6.89	$6.95	$6.99	$6.80
2023-09-06	$6.81	$6.89	$6.92	$6.70
2023-09-05	$6.72	$6.81	$6.85	$6.67
2023-09-04	$6.81	$6.72	$6.92	$6.67
2023-09-03	$6.83	$6.81	$6.88	$6.76
2023-09-02	$6.66	$6.83	$6.83	$6.63
2023-09-01	$6.92	$6.66	$6.98	$6.64
2023-08-31	$7.22	$6.92	$7.27	$6.80
2023-08-30	$7.45	$7.22	$7.46	$7.18
2023-08-29	$7.26	$7.45	$7.52	$7.11
2023-08-28	$7.18	$7.26	$7.28	$7.05
2023-08-27	$7.16	$7.18	$7.21	$7.09
2023-08-26	$7.24	$7.16	$7.26	$7.13
2023-08-25	$7.20	$7.24	$7.27	$7.03
2023-08-24	$7.43	$7.20	$7.45	$7.09
2023-08-23	$7.40	$7.43	$7.52	$7.30
2023-08-22	$7.55	$7.40	$7.57	$7.11
2023-08-21	$7.87	$7.55	$7.88	$7.41
2023-08-20	$7.70	$7.87	$7.90	$7.69
2023-08-19	$7.57	$7.70	$7.73	$7.50
2023-08-18	$7.41	$7.57	$7.69	$7.37
2023-08-17	$7.80	$7.42	$8.21	$7.18
2023-07-28	$8.91	$8.91	$8.91	$8.91
2023-07-27	$8.99	$8.91	$9.10	$8.85
2023-07-26	$8.96	$8.99	$9.13	$8.79
2023-07-25	$9.01	$8.96	$9.06	$8.91
2023-07-24	$9.28	$9.01	$9.30	$8.86
2023-07-23	$9.26	$9.28	$9.36	$9.23
2023-07-22	$9.42	$9.26	$9.57	$9.18
2023-07-21	$9.37	$9.42	$9.54	$9.30
2023-07-20	$9.19	$9.37	$9.59	$9.16
2023-07-19	$9.29	$9.19	$9.42	$9.13
2023-07-18	$9.44	$9.29	$9.52	$9.10
2023-07-17	$9.40	$9.44	$9.61	$9.17
2023-07-16	$9.71	$9.40	$9.73	$9.34
2023-07-15	$9.80	$9.70	$9.99	$9.64
2023-07-14	$9.89	$9.80	$10.30	$9.43
2023-07-13	$9.07	$9.90	$9.91	$8.94
2023-07-12	$9.20	$9.07	$9.29	$8.96
2023-07-11	$9.24	$9.20	$9.36	$9.15
2023-07-10	$9.43	$9.24	$9.44	$9.18
2023-07-09	$9.21	$9.43	$9.62	$9.19
2023-07-08	$9.17	$9.21	$9.31	$9.09
2023-07-07	$9.18	$9.17	$9.38	$9.12
2023-07-06	$9.40	$9.18	$9.65	$9.10
2023-07-05	$9.69	$9.40	$9.88	$9.26
2023-07-04	$9.94	$9.69	$9.96	$9.63
2023-07-03	$9.60	$9.94	$10.10	$9.57
2023-07-02	$9.56	$9.60	$9.60	$9.34
2023-07-01	$9.29	$9.56	$9.57	$9.16
2023-06-30	$8.98	$9.29	$9.43	$8.80
2023-06-29	$9.13	$8.98	$9.44	$8.98
2023-06-28	$9.43	$9.13	$9.43	$8.96
2023-06-27	$9.19	$9.43	$9.45	$9.17
2023-06-26	$9.46	$9.19	$9.52	$9.10
2023-06-25	$9.39	$9.46	$9.75	$9.37
2023-06-24	$9.32	$9.39	$9.49	$9.10
2023-06-23	$9.01	$9.32	$9.43	$8.99
2023-06-22	$9.04	$9.01	$9.42	$8.99
2023-06-21	$8.78	$9.04	$9.13	$8.75
2023-06-20	$8.60	$8.78	$8.80	$8.27
2023-06-19	$8.56	$8.60	$8.63	$8.35
2023-06-18	$8.90	$8.56	$8.93	$8.49
2023-06-17	$8.76	$8.90	$8.98	$8.69
2023-06-16	$8.66	$8.76	$8.93	$8.55
2023-06-15	$8.50	$8.66	$8.76	$8.41
2023-06-14	$8.65	$8.50	$8.84	$8.38
2023-06-13	$8.74	$8.65	$8.94	$8.54
2023-06-12	$8.45	$8.74	$8.84	$8.27
2023-06-11	$8.25	$8.45	$8.52	$8.12
2023-06-10	$9.17	$8.25	$9.18	$7.36
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-06	$10.01	$10.16	$10.28	$9.81
2023-06-05	$10.75	$10.01	$10.82	$9.88
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-02	$10.33	$10.66	$10.67	$10.25
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-05-31	$10.84	$10.46	$10.88	$10.42
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-28	$10.55	$10.95	$10.96	$10.52
2023-05-27	$10.54	$10.55	$10.60	$10.46
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-25	$10.42	$10.48	$10.56	$10.24
2023-05-16	$10.80	$10.77	$10.81	$10.77
2023-05-15	$10.92	$10.80	$11.11	$10.74
2023-05-14	$10.89	$10.92	$11.11	$10.82
2023-05-13	$11.16	$10.89	$11.17	$10.82
2023-05-12	$11.04	$11.16	$11.28	$10.74
2023-05-11	$11.00	$11.04	$11.08	$10.53
2023-05-10	$10.39	$11.00	$11.13	$10.23
2023-05-09	$10.61	$10.39	$10.73	$10.22
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-04	$11.10	$10.99	$11.23	$10.90
2023-05-03	$11.03	$11.10	$11.16	$10.76
2023-05-02	$11.00	$11.03	$11.11	$10.90
2023-05-01	$11.52	$11.00	$11.57	$10.84
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-04-29	$11.72	$11.71	$11.82	$11.54
2023-04-28	$11.53	$11.72	$11.78	$11.30
2023-04-27	$10.94	$11.53	$11.78	$10.90
2023-04-26	$11.05	$10.94	$11.40	$10.20
2023-04-25	$10.90	$11.05	$11.09	$10.66
2023-04-24	$10.84	$10.90	$10.98	$10.66
2023-04-23	$11.04	$10.84	$11.05	$10.61
2023-04-22	$10.81	$11.04	$11.06	$10.70
2023-04-21	$11.39	$10.81	$11.48	$10.64
2023-04-20	$11.70	$11.39	$12.13	$11.28
2023-04-19	$12.56	$11.70	$12.59	$11.53
2023-04-18	$12.36	$12.56	$12.77	$12.17
2023-04-17	$12.68	$12.36	$12.95	$12.32
2023-04-16	$12.38	$12.68	$12.91	$12.38
2023-04-15	$12.26	$12.38	$12.50	$12.06
2023-04-14	$11.82	$12.26	$12.47	$11.81
2023-04-13	$11.32	$11.82	$12.01	$11.25
2023-04-12	$11.28	$11.32	$11.36	$10.94
2023-04-11	$11.19	$11.28	$11.41	$11.13
2023-04-10	$11.04	$11.19	$11.24	$10.92
2023-04-09	$10.96	$11.04	$11.10	$10.88
2023-04-08	$11.05	$10.96	$11.20	$10.89
2023-04-07	$11.33	$11.05	$11.35	$10.93
2023-04-06	$11.53	$11.33	$11.61	$11.25
2023-04-05	$11.28	$11.53	$11.60	$11.13
2023-04-04	$11.15	$11.28	$11.43	$11.04
2023-04-03	$11.13	$11.15	$11.26	$10.70
2023-04-02	$11.39	$11.13	$11.59	$10.97
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-03-31	$11.15	$11.18	$11.38	$10.99
2023-03-30	$11.43	$11.15	$11.57	$10.93
2023-03-29	$11.21	$11.43	$11.56	$11.10
2023-03-28	$10.84	$11.21	$11.42	$10.69
2023-03-27	$11.34	$10.84	$11.36	$10.62
2023-03-26	$11.10	$11.34	$11.48	$11.04
2023-03-25	$11.19	$11.10	$11.34	$10.93
2023-03-24	$11.70	$11.19	$11.74	$11.00
2023-03-23	$11.35	$11.70	$11.97	$11.26
2023-03-22	$11.94	$11.35	$12.03	$10.96
2023-03-21	$11.57	$11.94	$12.20	$11.28
2023-03-20	$12.33	$11.57	$12.48	$11.51
2023-03-19	$12.24	$12.33	$13.12	$12.08
2023-03-18	$13.19	$12.24	$13.45	$12.07
2023-03-17	$12.84	$13.19	$13.28	$12.63
2023-03-16	$12.46	$12.84	$13.00	$12.31
2023-03-15	$13.09	$12.46	$13.41	$11.62
2023-03-14	$12.03	$13.09	$13.52	$11.92
2023-03-13	$11.79	$12.03	$12.27	$11.30
2023-03-12	$11.10	$11.79	$11.81	$10.97
2023-03-11	$11.18	$11.10	$11.51	$10.66
2023-03-10	$11.03	$11.18	$11.38	$10.30
2023-03-09	$10.95	$11.03	$11.06	$10.45
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-05	$11.84	$12.03	$12.26	$11.83
2023-03-04	$12.01	$11.84	$12.08	$11.62
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-01	$12.27	$12.78	$12.95	$12.22
2023-02-28	$12.78	$12.27	$12.80	$12.12
2023-02-27	$12.96	$12.78	$13.10	$12.59
2023-02-26	$12.85	$12.96	$13.09	$12.77
2023-02-25	$13.08	$12.85	$13.21	$12.47
2023-02-24	$13.74	$13.08	$13.85	$12.86
2023-02-23	$13.59	$13.74	$13.94	$13.47
2023-02-22	$13.87	$13.59	$14.01	$13.20
2023-02-21	$14.43	$13.87	$14.62	$13.61
2023-02-20	$14.14	$14.43	$14.60	$13.81
2023-02-19	$14.30	$14.14	$14.78	$13.97
2023-02-18	$14.17	$14.30	$14.48	$13.93
2023-02-17	$13.42	$14.17	$14.34	$13.34
2023-02-16	$14.28	$13.42	$14.40	$13.39
2023-02-15	$13.40	$14.28	$14.30	$13.06
2023-02-14	$13.12	$13.40	$13.58	$12.83
2023-02-13	$13.53	$13.12	$13.55	$12.69
2023-02-12	$13.74	$13.53	$13.96	$13.40
2023-02-11	$13.70	$13.74	$13.80	$13.43
2023-02-10	$13.54	$13.70	$14.00	$13.43
2023-02-09	$15.14	$13.54	$15.33	$13.23
2023-02-08	$14.95	$15.14	$15.37	$14.59
2023-02-07	$14.14	$14.95	$15.06	$14.10
2023-02-06	$14.75	$14.14	$14.90	$14.00
2023-02-05	$14.68	$14.75	$14.81	$14.09
2023-02-04	$14.99	$14.68	$15.09	$14.61
2023-02-03	$14.40	$14.99	$15.43	$14.37
2023-02-02	$14.91	$14.40	$15.19	$14.24
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-01-30	$13.79	$13.10	$13.97	$12.80
2023-01-29	$13.21	$13.79	$13.98	$13.05
2023-01-28	$13.56	$13.21	$13.88	$13.07
2023-01-27	$13.09	$13.56	$13.58	$12.66
2023-01-26	$13.54	$13.09	$13.66	$12.85
2023-01-25	$12.43	$13.54	$13.72	$12.19
2023-01-24	$13.05	$12.43	$13.40	$12.34
2023-01-23	$13.31	$13.05	$13.56	$12.86
2023-01-22	$13.11	$13.35	$13.76	$12.80
2023-01-21	$13.18	$13.11	$13.60	$12.90
2023-01-20	$12.04	$13.18	$13.29	$11.92
2023-01-19	$11.58	$12.04	$12.09	$11.53
2023-01-18	$12.18	$11.58	$12.53	$11.41
2023-01-17	$12.33	$12.18	$12.65	$12.11
2023-01-16	$12.80	$12.33	$13.05	$12.07
2023-01-15	$12.87	$12.80	$13.07	$12.40
2023-01-14	$12.38	$12.87	$13.41	$12.14
2023-01-13	$12.26	$12.38	$12.52	$11.92
2023-01-12	$11.85	$12.26	$12.34	$11.55
2023-01-11	$11.32	$11.85	$11.88	$11.08
2023-01-10	$11.11	$11.32	$11.34	$10.87
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-04	$10.15	$10.19	$10.44	$10.07
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-02	$9.45	$9.81	$10.01	$9.37
2023-01-01	$9.34	$9.46	$9.47	$9.29
2022-12-31	$9.37	$9.34	$9.47	$9.27
2022-12-30	$9.33	$9.37	$9.41	$9.21
2022-12-29	$9.13	$9.33	$9.39	$9.01
2022-12-28	$9.20	$9.13	$9.25	$8.92
2022-12-27	$9.17	$9.20	$9.42	$9.11
2022-12-26	$9.03	$9.17	$9.21	$8.99
2022-12-25	$8.95	$9.03	$9.11	$8.83
2022-12-24	$8.90	$8.95	$9.06	$8.87
2022-12-23	$8.98	$8.90	$9.06	$8.88
2022-12-22	$8.86	$8.98	$9.01	$8.67
2022-12-21	$8.95	$8.86	$9.04	$8.77
2022-12-20	$8.63	$8.95	$9.06	$8.54
2022-12-19	$8.85	$8.63	$8.94	$8.56
2022-12-18	$8.80	$8.85	$8.94	$8.75
2022-12-17	$8.57	$8.80	$8.83	$8.49
2022-12-16	$9.44	$8.57	$9.53	$8.46
2022-12-15	$9.58	$9.44	$9.68	$9.38
2022-12-14	$9.75	$9.58	$10.02	$9.52
2022-12-13	$9.62	$9.75	$9.89	$9.16
2022-12-12	$9.53	$9.62	$9.67	$9.42
2022-12-11	$9.94	$9.53	$9.99	$9.52
2022-12-10	$9.75	$9.94	$10.37	$9.66
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-06	$10.25	$10.16	$10.38	$9.98
2022-12-05	$10.25	$10.25	$10.58	$10.15
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-03	$10.38	$10.00	$10.42	$9.96
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-11-29	$9.85	$10.18	$10.28	$9.83
2022-11-28	$9.94	$9.85	$9.98	$9.45
2022-11-27	$10.09	$9.94	$10.35	$9.88
2022-11-26	$10.01	$10.09	$10.43	$9.99
2022-11-25	$10.14	$10.01	$10.17	$9.75
2022-11-24	$9.92	$10.14	$10.20	$9.77
2022-11-23	$9.53	$9.92	$9.95	$9.52
2022-11-22	$9.00	$9.53	$9.54	$8.73
2022-11-21	$9.34	$9.00	$9.34	$8.77
2022-11-20	$9.97	$9.34	$10.04	$9.32
2022-11-19	$9.96	$9.97	$10.06	$9.74
2022-11-18	$9.91	$9.96	$10.23	$9.78
2022-11-17	$10.14	$9.91	$10.18	$9.85
2022-11-16	$10.54	$10.14	$10.62	$9.95
2022-11-15	$10.31	$10.54	$10.87	$10.17
2022-11-14	$10.17	$10.31	$10.69	$9.61
2022-11-13	$10.93	$10.19	$11.08	$10.03
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-06	$15.38	$14.46	$15.40	$14.44
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-03	$13.30	$13.51	$13.90	$13.25
2022-11-02	$14.08	$13.30	$14.23	$13.03
2022-11-01	$14.32	$14.08	$14.46	$13.85
2022-10-31	$13.93	$14.32	$14.51	$13.79
2022-10-30	$13.47	$13.93	$14.13	$13.31
2022-10-29	$13.54	$13.47	$13.84	$13.35
2022-10-28	$12.65	$13.54	$13.80	$12.61
2022-10-27	$12.27	$12.71	$13.23	$12.25
2022-10-26	$12.01	$12.27	$12.55	$11.92
2022-10-25	$11.65	$12.01	$12.36	$11.55
2022-10-24	$12.12	$11.65	$12.17	$11.58
2022-10-23	$11.71	$12.12	$12.14	$11.44
2022-10-22	$11.74	$11.71	$11.89	$11.46
2022-10-21	$11.37	$11.74	$11.78	$10.92
2022-10-20	$11.75	$11.37	$11.99	$11.24
2022-10-19	$12.53	$11.75	$12.64	$11.70
2022-10-18	$12.43	$12.53	$12.77	$12.11
2022-10-17	$11.70	$12.43	$12.50	$11.64
2022-10-16	$11.52	$11.70	$11.84	$11.50
2022-10-15	$11.64	$11.52	$11.77	$11.44
2022-10-14	$11.35	$11.64	$12.27	$11.31
2022-10-13	$11.74	$11.35	$11.81	$10.57
2022-10-12	$12.17	$11.74	$12.22	$11.51
2022-10-11	$12.45	$12.17	$12.54	$12.10
2022-10-10	$13.20	$12.45	$13.27	$12.43
2022-10-09	$13.14	$13.20	$13.27	$13.03
2022-10-08	$13.06	$13.14	$13.35	$12.94
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-05	$13.02	$13.01	$13.14	$12.63
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-03	$11.99	$12.86	$12.95	$11.86
2022-10-02	$12.68	$11.99	$12.89	$11.98
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-09-29	$12.99	$12.78	$13.07	$12.43
2022-09-28	$13.49	$13.01	$13.58	$12.63
2022-09-27	$13.91	$13.49	$14.73	$13.18
2022-09-26	$13.98	$13.91	$14.88	$13.76
2022-09-25	$13.64	$13.98	$14.83	$13.58
2022-09-24	$14.22	$13.64	$14.29	$13.56
2022-09-23	$14.63	$14.22	$15.26	$13.45
2022-09-22	$13.40	$14.63	$14.99	$13.26
2022-09-21	$13.91	$13.40	$15.08	$12.95
2022-09-20	$15.62	$13.91	$15.88	$13.81
2022-09-19	$14.70	$15.62	$16.09	$14.61
2022-09-18	$16.41	$14.70	$16.41	$14.58
2022-09-17	$16.60	$16.41	$16.96	$16.04
2022-09-16	$14.91	$16.60	$16.73	$14.60
2022-09-15	$13.97	$14.91	$15.52	$13.23
2022-09-14	$13.90	$13.97	$14.44	$13.42
2022-09-13	$15.54	$13.90	$16.20	$13.70
2022-09-12	$15.70	$15.54	$16.50	$15.01
2022-09-11	$15.99	$15.70	$16.30	$15.25
2022-09-10	$16.13	$16.07	$16.40	$15.47
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-03	$12.61	$12.64	$12.88	$12.13
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-08-30	$11.44	$11.92	$12.15	$11.12
2022-08-29	$10.56	$11.44	$11.72	$10.17
2022-08-28	$11.17	$10.56	$11.37	$10.45
2022-08-27	$11.55	$11.17	$11.55	$10.69
2022-08-26	$12.85	$11.55	$13.12	$11.34
2022-08-25	$13.02	$12.85	$13.32	$12.57
2022-08-24	$12.13	$13.02	$13.39	$11.59
2022-08-23	$11.09	$12.13	$12.33	$10.97
2022-08-22	$10.64	$11.09	$11.13	$10.05
2022-08-21	$10.24	$10.64	$10.78	$10.22
2022-08-20	$10.76	$10.25	$10.97	$9.97
2022-08-19	$11.45	$10.76	$11.45	$10.25
2022-08-18	$11.74	$11.45	$12.28	$11.42
2022-08-17	$11.40	$11.74	$11.92	$11.19
2022-08-16	$11.40	$11.40	$11.66	$11.18
2022-08-15	$11.59	$11.40	$11.95	$11.18
2022-08-14	$11.90	$11.59	$12.18	$11.46
2022-08-13	$12.06	$11.90	$12.42	$11.84
2022-08-12	$11.76	$12.07	$12.09	$11.44
2022-08-11	$11.98	$11.76	$12.32	$11.68
2022-08-10	$11.39	$11.98	$12.06	$10.59
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-07-30	$11.16	$10.71	$11.37	$10.52
2022-07-29	$10.87	$11.16	$11.57	$10.36
2022-07-28	$10.32	$10.87	$11.15	$10.09
2022-07-27	$9.23	$10.32	$10.32	$9.03
2022-07-26	$8.97	$9.23	$9.70	$8.59
2022-07-25	$9.98	$8.97	$10.01	$8.97
2022-07-24	$10.13	$9.98	$10.30	$9.89
2022-07-23	$10.64	$10.68	$10.68	$10.64
2022-07-22	$11.05	$10.64	$11.35	$10.32
2022-07-21	$9.68	$11.05	$11.25	$9.63
2022-07-20	$10.52	$9.68	$10.64	$9.59
2022-07-19	$9.58	$10.52	$10.78	$9.24
2022-07-18	$8.91	$9.58	$9.88	$8.87
2022-07-17	$9.24	$8.91	$9.36	$8.86
2022-07-16	$9.05	$9.24	$9.40	$8.80
2022-07-15	$8.98	$9.05	$9.49	$8.87
2022-07-14	$8.21	$8.98	$9.05	$8.08
2022-07-13	$7.80	$8.21	$8.25	$7.42
2022-07-12	$8.16	$7.80	$8.41	$7.70
2022-07-11	$8.77	$8.16	$9.10	$8.16
2022-07-10	$8.99	$8.80	$9.00	$8.51
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-06-30	$7.38	$7.56	$7.63	$6.77
2022-06-27	$8.05	$8.05	$8.05	$8.04
2022-06-26	$8.66	$8.05	$8.74	$8.01
2022-06-25	$8.25	$8.66	$8.70	$7.98
2022-06-24	$8.14	$8.25	$8.58	$7.94
2022-06-23	$7.05	$8.14	$8.19	$7.05
2022-06-22	$6.95	$7.05	$7.60	$6.56
2022-06-21	$6.80	$6.80	$6.81	$6.78
2022-06-20	$6.77	$6.80	$6.96	$6.48
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-16	$7.32	$6.33	$7.49	$6.17
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-12	$7.54	$7.07	$7.73	$6.92
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-09	$8.75	$8.78	$9.20	$8.65
2022-06-08	$9.19	$8.75	$9.43	$8.67
2022-06-07	$9.46	$9.19	$9.47	$8.56
2022-06-06	$9.17	$9.46	$9.75	$9.15
2022-06-05	$9.24	$9.17	$9.38	$9.03
2022-06-04	$9.18	$9.24	$9.28	$8.89
2022-06-03	$9.63	$9.18	$9.69	$8.93
2022-06-02	$9.33	$9.63	$9.70	$9.18
2022-06-01	$10.31	$9.33	$10.49	$9.12
2022-05-31	$10.50	$10.31	$10.83	$10.05
2022-05-30	$9.59	$10.50	$10.60	$9.50
2022-05-29	$9.40	$9.59	$9.67	$9.15
2022-05-28	$9.23	$9.40	$9.68	$9.17
2022-05-27	$9.60	$9.23	$9.89	$9.05
2022-05-26	$10.73	$9.60	$10.89	$9.20
2022-05-25	$11.08	$10.73	$11.38	$10.60
2022-05-24	$11.13	$11.08	$11.37	$10.43
2022-05-23	$11.40	$11.13	$12.32	$10.94
2022-05-22	$11.03	$11.40	$11.58	$10.92
2022-05-21	$11.19	$11.03	$11.49	$10.77
2022-05-20	$10.83	$11.19	$12.20	$10.76
2022-05-19	$10.10	$10.83	$10.95	$9.81
2022-05-18	$11.46	$10.10	$11.76	$10.00
2022-05-17	$11.06	$11.46	$11.91	$10.76
2022-05-16	$12.37	$11.06	$12.45	$10.94
2022-05-15	$10.76	$12.37	$12.46	$10.32
2022-05-14	$10.30	$10.76	$11.84	$9.54
2022-05-13	$9.62	$10.30	$11.62	$9.00
2022-05-12	$10.72	$9.62	$11.51	$8.16
2022-05-11	$13.57	$10.72	$13.99	$9.22
2022-05-10	$12.50	$13.57	$15.30	$11.98
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-08	$16.43	$15.71	$16.53	$15.55
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-01	$17.84	$18.00	$18.68	$17.58
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-04-29	$20.74	$19.44	$20.88	$19.22
2022-04-28	$21.45	$20.74	$21.46	$20.43
2022-04-27	$20.31	$21.45	$21.89	$20.13
2022-04-26	$22.12	$20.31	$22.29	$20.00
2022-04-25	$22.30	$22.12	$22.37	$20.81
2022-04-24	$23.22	$22.30	$23.30	$22.28
2022-04-23	$23.10	$23.22	$23.49	$22.77
2022-04-22	$23.31	$23.10	$23.86	$22.89
2022-04-21	$24.28	$23.31	$24.96	$22.91
2022-04-20	$24.67	$24.28	$25.10	$24.05
2022-04-19	$24.07	$24.67	$24.74	$23.76
2022-04-18	$23.22	$24.07	$24.14	$22.45
2022-04-17	$24.22	$23.22	$24.49	$23.11
2022-04-16	$24.12	$24.22	$24.47	$23.85
2022-04-15	$23.96	$24.12	$24.38	$23.78
2022-04-14	$24.69	$23.96	$25.16	$23.76
2022-04-13	$24.63	$24.69	$25.21	$24.13
2022-04-12	$23.89	$24.63	$25.47	$23.67
2022-04-11	$26.51	$23.89	$26.59	$23.33
2022-04-10	$27.28	$26.51	$27.43	$26.36
2022-04-09	$26.91	$27.28	$27.43	$26.61
2022-04-08	$27.68	$26.91	$28.97	$26.64
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-03-30	$30.24	$29.94	$31.32	$29.33
2022-03-29	$29.37	$30.24	$31.64	$29.32
2022-03-28	$29.95	$29.37	$31.51	$29.25
2022-03-27	$28.81	$29.95	$29.97	$28.12
2022-03-26	$28.14	$28.81	$28.97	$28.02
2022-03-25	$29.28	$28.14	$30.00	$27.78
2022-03-24	$28.23	$29.28	$29.48	$28.00
2022-03-23	$28.03	$28.23	$28.40	$27.25
2022-03-22	$27.93	$28.03	$29.00	$27.67
2022-03-21	$27.81	$27.93	$28.38	$27.59
2022-03-20	$28.65	$27.81	$28.84	$27.51
2022-03-19	$28.68	$28.65	$29.44	$28.36
2022-03-18	$28.16	$28.68	$28.79	$27.22
2022-03-17	$28.98	$28.16	$29.01	$27.99
2022-03-16	$26.89	$28.98	$29.10	$26.54
2022-03-15	$26.84	$26.89	$27.74	$26.18
2022-03-14	$26.31	$26.84	$27.18	$25.76
2022-03-13	$27.21	$26.31	$27.53	$26.00
2022-03-12	$27.51	$27.21	$28.27	$27.17
2022-03-11	$28.03	$27.51	$28.49	$27.00
2022-03-10	$30.05	$28.03	$30.33	$27.50
2022-03-09	$27.87	$30.05	$31.32	$27.80
2022-03-08	$28.37	$27.87	$29.29	$27.36
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-02-27	$29.89	$26.77	$29.93	$26.31
2022-02-26	$27.30	$29.89	$30.68	$27.16
2022-02-25	$24.85	$27.30	$27.50	$24.26
2022-02-24	$25.12	$24.85	$25.55	$21.55
2022-02-23	$24.83	$25.12	$27.00	$24.61
2022-02-22	$23.82	$24.83	$25.15	$23.00
2022-02-21	$26.09	$23.82	$27.32	$23.64
2022-02-20	$26.69	$26.09	$26.88	$25.42
2022-02-19	$26.87	$26.69	$27.43	$26.07
2022-02-18	$28.08	$26.87	$29.07	$26.72
2022-02-17	$28.50	$28.08	$30.89	$27.53
2022-02-16	$28.99	$28.50	$29.25	$27.61
2022-02-15	$27.15	$28.99	$29.23	$27.15
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-12	$26.56	$27.07	$28.36	$26.01
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-09	$30.41	$30.94	$31.49	$29.57
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-01-30	$29.09	$27.18	$29.21	$26.38
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-28	$30.08	$29.51	$30.31	$27.74
2022-01-27	$32.33	$30.08	$32.97	$28.60
2022-01-26	$35.78	$32.33	$36.45	$31.28
2022-01-25	$36.01	$35.78	$37.16	$34.77
2022-01-24	$34.65	$36.01	$37.06	$29.88
2022-01-23	$29.30	$34.65	$34.71	$29.16
2022-01-22	$34.60	$29.30	$35.03	$27.37
2022-01-21	$39.02	$34.60	$41.05	$32.19
2022-01-20	$37.10	$39.02	$42.09	$36.97
2022-01-19	$38.29	$37.03	$38.14	$35.81
2022-01-18	$39.18	$38.32	$40.06	$36.28
2022-01-17	$43.64	$39.18	$44.51	$37.96
2022-01-16	$39.18	$43.64	$43.79	$38.86
2022-01-15	$40.48	$39.18	$40.93	$39.17
2022-01-14	$37.59	$40.48	$40.79	$36.75
2022-01-13	$40.24	$37.59	$41.28	$37.49
2022-01-12	$38.65	$40.24	$42.29	$38.63
2022-01-11	$37.89	$38.65	$39.89	$36.16
2022-01-10	$35.00	$37.89	$38.10	$32.97
2022-01-09	$35.85	$35.00	$38.07	$34.14
2022-01-08	$38.57	$35.85	$40.28	$34.08
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-01	$32.47	$36.29	$36.98	$32.39
2021-12-31	$30.21	$32.47	$33.27	$30.17
2021-12-30	$27.97	$30.21	$30.51	$26.48
2021-12-29	$26.58	$27.97	$28.15	$25.18
2021-12-28	$29.70	$26.58	$29.71	$26.16
2021-12-27	$32.14	$29.70	$32.68	$29.62
2021-12-26	$29.68	$32.14	$32.26	$28.59
2021-12-25	$26.87	$29.68	$29.68	$26.67
2021-12-24	$28.37	$26.87	$29.73	$26.78
2021-12-23	$27.28	$28.37	$28.87	$26.46
2021-12-22	$23.59	$27.28	$28.67	$23.38
2021-12-21	$21.51	$23.59	$23.67	$21.49
2021-12-20	$22.16	$21.51	$22.41	$20.73
2021-12-19	$23.16	$22.16	$23.70	$22.08
2021-12-18	$21.23	$23.16	$23.24	$20.93
2021-12-17	$21.79	$21.23	$22.07	$20.42
2021-12-16	$22.30	$21.79	$23.45	$21.64
2021-12-15	$21.79	$22.30	$22.85	$20.25
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-13	$24.56	$21.77	$24.95	$21.08
2021-12-12	$24.39	$24.56	$25.25	$23.53
2021-12-11	$22.56	$24.39	$24.76	$21.97
2021-12-10	$22.50	$22.56	$23.86	$21.88
2021-12-09	$25.24	$22.50	$25.60	$22.50
2021-12-08	$24.30	$25.24	$25.94	$22.96
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-06	$24.60	$24.45	$24.83	$22.08
2021-12-05	$28.23	$24.60	$29.29	$23.69
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-03	$28.38	$32.94	$35.04	$27.74
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-11-29	$27.40	$28.11	$28.44	$26.76
2021-11-28	$26.78	$27.40	$27.64	$24.73
2021-11-27	$27.04	$26.78	$28.06	$26.47
2021-11-26	$29.75	$27.04	$30.28	$25.19
2021-11-25	$29.65	$29.75	$30.90	$29.31
2021-11-24	$32.07	$29.65	$32.08	$29.19
2021-11-23	$32.18	$32.07	$33.21	$30.69
2021-11-22	$30.89	$32.18	$33.78	$28.97
2021-11-21	$29.47	$30.89	$32.04	$28.35
2021-11-20	$28.13	$29.47	$29.86	$27.84
2021-11-19	$26.67	$28.13	$28.57	$26.01
2021-11-18	$29.42	$26.67	$29.80	$25.33
2021-11-17	$28.29	$29.42	$29.66	$26.91
2021-11-16	$31.46	$28.29	$31.46	$27.56
2021-11-15	$31.92	$31.46	$33.70	$31.30
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-13	$32.07	$32.51	$33.16	$31.95
2021-11-12	$32.96	$32.07	$32.96	$30.58
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-10	$35.82	$32.17	$37.26	$28.54
2021-11-09	$36.65	$35.82	$37.94	$35.54
2021-11-08	$35.72	$36.65	$36.92	$35.01
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-04	$38.48	$37.53	$39.23	$36.16
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-10-30	$39.53	$37.30	$39.57	$36.22
2021-10-29	$38.05	$39.53	$41.01	$38.02
2021-10-28	$36.77	$38.05	$40.67	$36.16
2021-10-27	$43.24	$36.77	$43.47	$35.66
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-25	$34.26	$35.29	$35.55	$34.16
2021-10-24	$35.69	$34.26	$36.02	$33.49
2021-10-23	$34.05	$35.69	$37.16	$33.78
2021-10-22	$34.31	$34.05	$36.14	$33.64
2021-10-21	$35.92	$34.31	$36.78	$33.84
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-19	$31.88	$35.02	$35.38	$31.45
2021-10-18	$32.43	$31.88	$32.65	$31.07
2021-10-17	$33.10	$32.43	$34.26	$31.19
2021-10-16	$33.07	$33.10	$34.63	$32.90
2021-10-15	$33.82	$33.07	$34.15	$32.23
2021-10-14	$34.61	$33.82	$35.69	$33.48
2021-10-13	$33.45	$34.61	$34.95	$31.67
2021-10-12	$32.04	$33.45	$34.38	$29.93
2021-10-11	$32.42	$32.04	$34.40	$31.01
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-09	$35.00	$35.17	$36.15	$34.61
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-07	$35.15	$36.68	$37.98	$32.77
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-09-29	$33.69	$33.85	$36.61	$32.61
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-27	$39.87	$37.23	$40.74	$36.64
2021-09-26	$39.49	$39.87	$41.68	$35.50
2021-09-25	$42.59	$39.49	$43.10	$38.82
2021-09-24	$41.50	$42.59	$44.44	$35.92
2021-09-23	$39.81	$41.50	$43.41	$38.84
2021-09-22	$30.38	$39.81	$40.17	$29.38
2021-09-21	$33.71	$30.38	$37.15	$28.86
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-19	$40.71	$44.24	$44.54	$37.81
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-17	$37.18	$33.43	$38.01	$32.54
2021-09-16	$34.05	$37.18	$37.20	$31.27
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-14	$35.77	$34.17	$37.81	$32.78
2021-09-13	$35.05	$35.77	$38.84	$30.34
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-11	$29.37	$27.28	$30.85	$26.74
2021-09-10	$26.83	$29.37	$30.44	$24.62
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-08	$21.01	$20.63	$21.87	$18.53
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-08-30	$21.22	$22.18	$23.88	$19.52
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-28	$20.48	$21.33	$21.43	$19.54
2021-08-27	$17.96	$20.48	$20.57	$17.28
2021-08-26	$20.02	$17.96	$20.30	$17.74
2021-08-25	$19.68	$20.02	$20.86	$18.65
2021-08-24	$21.76	$19.68	$22.26	$19.37
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-22	$22.09	$21.89	$24.63	$21.03
2021-08-21	$18.98	$22.09	$23.89	$18.57
2021-08-20	$18.71	$18.98	$19.97	$18.42
2021-08-19	$17.99	$18.71	$20.39	$17.83
2021-08-18	$16.00	$17.99	$18.53	$15.03
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-15	$15.56	$15.92	$15.96	$14.90
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-13	$14.08	$15.22	$15.33	$13.88
2021-08-12	$14.67	$14.08	$14.73	$13.57
2021-08-11	$14.10	$14.58	$15.45	$14.09
2021-08-10	$13.63	$14.10	$14.38	$13.47
2021-08-09	$13.14	$13.63	$14.02	$12.67
2021-08-08	$14.02	$13.14	$14.22	$13.02
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-07-30	$11.79	$12.14	$12.18	$11.44
2021-07-29	$11.60	$11.79	$11.88	$11.33
2021-07-28	$11.72	$11.60	$11.96	$11.40
2021-07-27	$11.38	$11.72	$11.79	$11.03
2021-07-26	$11.46	$11.38	$12.43	$11.32
2021-07-25	$11.43	$11.46	$11.62	$11.00
2021-07-24	$11.45	$11.43	$11.78	$11.09
2021-07-23	$11.38	$11.45	$11.54	$10.69
2021-07-22	$10.45	$11.38	$11.62	$10.19
2021-07-21	$9.46	$10.45	$10.70	$9.12
2021-07-20	$9.96	$9.46	$10.16	$8.97
2021-07-19	$10.98	$9.96	$11.06	$9.92
2021-07-18	$11.02	$10.98	$11.56	$10.76
2021-07-17	$11.11	$11.02	$11.50	$10.73
2021-07-16	$11.46	$11.11	$13.17	$10.98
2021-07-15	$11.75	$11.46	$12.06	$10.66
2021-07-14	$12.11	$11.75	$12.24	$11.03
2021-07-13	$13.01	$12.11	$13.75	$11.80
2021-07-12	$14.07	$13.01	$14.14	$12.77
2021-07-11	$14.42	$14.07	$14.79	$13.88
2021-07-10	$13.17	$14.42	$14.50	$12.97
2021-07-09	$11.88	$13.17	$13.67	$11.43
2021-07-08	$12.94	$11.88	$12.98	$11.67
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-02	$11.05	$11.80	$11.81	$10.53
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-28	$10.08	$10.90	$10.90	$9.92
2021-06-27	$9.58	$10.08	$10.08	$9.43
2021-06-26	$9.08	$9.58	$9.59	$8.67
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-24	$9.61	$10.37	$10.70	$9.02
2021-06-23	$9.01	$9.61	$10.49	$8.59
2021-06-22	$9.53	$9.01	$10.57	$7.86
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-20	$11.90	$11.99	$12.40	$11.06
2021-06-19	$12.41	$11.90	$12.71	$11.82
2021-06-18	$13.61	$12.41	$13.62	$11.95
2021-06-17	$13.42	$13.61	$14.67	$13.29
2021-06-16	$12.96	$13.42	$13.47	$12.33
2021-06-15	$13.24	$12.96	$13.58	$12.64
2021-06-14	$12.54	$13.24	$13.39	$12.22
2021-06-13	$11.61	$12.54	$12.54	$11.31
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-09	$13.59	$13.94	$14.01	$12.63
2021-06-08	$13.47	$13.59	$13.84	$12.04
2021-06-07	$15.10	$13.47	$15.78	$13.31
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-05-30	$12.08	$12.56	$13.10	$11.30
2021-05-29	$12.69	$12.08	$14.35	$11.42
2021-05-28	$14.48	$12.69	$14.58	$12.05
2021-05-27	$15.27	$14.48	$15.30	$13.64
2021-05-26	$13.93	$15.27	$15.63	$13.66
2021-05-25	$14.51	$13.93	$14.92	$12.43
2021-05-24	$11.68	$14.51	$14.51	$11.15
2021-05-23	$12.26	$11.68	$13.09	$8.62
2021-05-22	$13.57	$12.26	$13.70	$11.57
2021-05-21	$16.91	$13.57	$17.56	$11.47
2021-05-20	$13.83	$16.91	$17.43	$12.17
2021-05-19	$22.87	$13.83	$23.48	$9.89
2021-05-18	$21.08	$22.87	$23.41	$20.80
2021-05-17	$24.30	$21.08	$24.30	$20.63
2021-05-16	$24.50	$24.30	$26.64	$22.65
2021-05-15	$25.88	$24.50	$28.73	$24.46
2021-05-14	$23.52	$25.88	$25.88	$23.41
2021-05-13	$22.93	$23.52	$25.31	$21.74
2021-05-12	$26.98	$22.93	$27.80	$22.35
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-10	$28.78	$25.37	$29.89	$23.83
2021-05-09	$29.48	$28.78	$29.93	$26.49
2021-05-08	$28.67	$29.48	$31.40	$26.93
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-04	$22.97	$21.00	$23.28	$20.93
2021-05-03	$23.14	$22.97	$23.77	$22.49
2021-05-02	$23.78	$23.14	$23.92	$22.32
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-04-30	$22.22	$22.74	$23.46	$21.75
2021-04-29	$22.95	$22.22	$23.00	$21.17
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2020-12-31	$5.43	$6.48	$6.51	$5.25
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-01	$4.20	$4.37	$4.44	$4.26
2019-12-31	$4.15	$4.20	$4.28	$4.02
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-04	$3.69	$3.61	$3.78	$3.60
2019-08-03	$3.65	$3.69	$3.77	$3.66
2019-08-02	$3.55	$3.65	$3.93	$3.53
2019-08-01	$3.66	$3.55	$3.75	$3.49
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-18	$7.02	$6.59	$6.86	$6.49
2019-06-17	$6.72	$7.02	$7.15	$6.59
2019-06-16	$6.19	$6.72	$6.74	$6.10
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-12	$5.96	$6.15	$6.43	$6.06
2019-06-11	$6.11	$5.96	$6.09	$5.87
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-06	$6.16	$6.00	$6.24	$5.73
2019-06-05	$5.91	$6.16	$6.28	$5.76
2019-06-04	$6.53	$5.91	$6.57	$5.80
2019-06-03	$6.41	$6.53	$6.92	$5.74
2019-06-02	$5.77	$6.41	$6.42	$5.69
2019-06-01	$5.78	$5.77	$6.32	$5.67
2019-05-31	$5.89	$5.78	$6.12	$5.33
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-28	$4.67	$4.79	$4.86	$4.50
2019-05-27	$4.54	$4.67	$4.75	$4.50
2019-05-26	$4.41	$4.54	$4.86	$4.42
2019-05-25	$4.47	$4.41	$4.67	$4.31
2019-05-24	$4.35	$4.47	$4.80	$4.35
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-22	$4.77	$4.31	$4.61	$4.28
2019-05-21	$4.70	$4.77	$4.83	$4.54
2019-05-20	$4.89	$4.70	$4.93	$4.62
2019-05-19	$4.69	$4.89	$5.37	$4.80
2019-05-18	$4.42	$4.69	$4.96	$4.30
2019-05-17	$4.28	$4.42	$4.87	$3.96
2019-05-16	$4.56	$4.28	$4.57	$4.04
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-14	$3.92	$4.01	$4.15	$3.77
2019-05-13	$3.78	$3.92	$4.62	$3.84
2019-05-12	$3.97	$3.78	$3.94	$3.61
2019-05-11	$3.81	$3.97	$4.43	$3.88
2019-05-10	$3.87	$3.81	$4.23	$3.62
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-08	$4.59	$4.37	$4.74	$4.31
2019-05-07	$4.76	$4.59	$4.95	$4.57
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-02	$4.38	$4.61	$4.72	$4.28
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-26	$3.22	$3.62	$3.74	$3.18
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-24	$4.05	$3.55	$4.70	$3.06
2019-04-23	$0.0011330	$4.05	$4.71	$0.0011630

Pair	Exchange
ATOM/USDC	aax
ATOM/USDT	aax
ATOM/BTC	ascendex
ATOM/USD	ascendex
ATOM/USDT	ascendex
ATOM/GBP	bcbitcoin
ATOM/BTC	bequant
ATOM/ETH	bequant
ATOM/USDT	bequant
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BIDR	binance
ATOM/BNB	binance
ATOM/BRL	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/ETH	binance
ATOM/EUR	binance
ATOM/FDUSD	binance
ATOM/PAX	binance
ATOM/TRY	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDP	binance
ATOM/USDT	binance
ATOM/TRY	binancetr
ATOM/BTC	binanceusa
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bingx
ATOM/USDT	bitasset
ATOM/INR	bitbns
ATOM/TRY	bitci
ATOM/USDT	bitci
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/USDT	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/BTC	bitget
ATOM/ETH	bitget
ATOM/USDC	bitget
ATOM/USDT	bitget
ATOM/KRW	bithumb
ATOM/THB	bitkub
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/USDT	bitmex
ATOM/EUR	bitpanda
ATOM/ADA	bitrue
ATOM/BTC	bitrue
ATOM/BUSD	bitrue
ATOM/SOL	bitrue
ATOM/USDC	bitrue
ATOM/USDT	bitrue
ATOM/USD	bitso
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/EUR	bitvavo
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDC	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/AED	btse
ATOM/AUD	btse
ATOM/BTC	btse
ATOM/CAD	btse
ATOM/CHF	btse
ATOM/DAI	btse
ATOM/ETH	btse
ATOM/EUR	btse
ATOM/GBP	btse
ATOM/HKD	btse
ATOM/INR	btse
ATOM/JPY	btse
ATOM/MYR	btse
ATOM/PAX	btse
ATOM/PHP	btse
ATOM/SGD	btse
ATOM/TUSD	btse
ATOM/USD	btse
ATOM/USDC	btse
ATOM/USDT	btse
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/USDC	bybit
ATOM/USDT	bybit
ATOM/USDT	bydfi
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDC	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/EUR	coinbase
ATOM/GBP	coinbase
ATOM/USD	coinbase
ATOM/USDT	coinbase
ATOM/INR	coindcx
ATOM/BTC	coineal
ATOM/ETH	coineal
ATOM/USDT	coineal
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/USDT	coinw
ATOM/BTC	coinzix
ATOM/BUSD	coinzix
ATOM/USDT	coinzix
ATOM/BTC	cryptodotcom
ATOM/CRO	cryptodotcom
ATOM/USD	cryptodotcom
ATOM/USDC	cryptodotcom
ATOM/USDT	cryptodotcom
ATOM/USDT	cryptology
ATOM/USD	currency
ATOM/BTC	dcoin
ATOM/USDT	decoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/USD	etoro
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/USDT	exmo
ATOM/BRL	foxbit
ATOM/USD	ftx
ATOM/USDT	ftx
ATOM/BTC	gateio
ATOM/TRY	gateio
ATOM/USDC	gateio
ATOM/USDT	gateio
ATOM/USD	gemini
ATOM/USD	hashkey
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDC	hitbtc
ATOM/USDT	hitbtc
ATOM/JPY	huobijapan
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/KRW	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDC	huobipro
ATOM/USDD	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/KRW	korbit
ATOM/AUD	kraken
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/USDC	kraken
ATOM/USDT	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDC	kucoin
ATOM/USDT	kucoin
ATOM/UST	kucoin
ATOM/USTC	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BTC	luno
ATOM/MYR	luno
ATOM/NGN	luno
ATOM/ZAR	luno
ATOM/BRL	mercadobitcoin
ATOM/BTC	mexc
ATOM/USDC	mexc
ATOM/USDT	mexc
ATOM/CAD	ndax
ATOM/BNB	nominex
ATOM/BTC	nominex
ATOM/BUSD	nominex
ATOM/ETH	nominex
ATOM/EUR	nominex
ATOM/FDUSD	nominex
ATOM/TRY	nominex
ATOM/USDC	nominex
ATOM/USDT	nominex
ATOM/USD	okcoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/EUR	okex
ATOM/USDC	okex
ATOM/USDT	okex
ATOM/BUSD	p2pb2b
ATOM/USDT	p2pb2b
ATOM/TRY	paribu
ATOM/USDC	phemex
ATOM/USDT	phemex
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/USDT	tradeogre
ATOM/INR	unocoin
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/VITE	vitex
ATOM/BTC	wazirx
ATOM/INR	wazirx
ATOM/USDT	wazirx
ATOM/BTC	whitebit
ATOM/EUR	whitebit
ATOM/TRY	whitebit
ATOM/USDT	whitebit
ATOM/USDC	xtpub
ATOM/USDT	xtpub
ATOM/XT	xtpub
ATOM/QC	zb
ATOM/USDC	zb
ATOM/USDT	zb
ATOM/USDT	zbg
ATOM/BTC	zonda
ATOM/EUR	zonda
ATOM/PLN	zonda
ATOM/USDC	zonda
ATOM/USDT	zonda

Cosmos (ATOM)

Description

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees hold over the behaviour of malicious actors. Tendermint Core’s BFT consensus algorithm is well suited for scaling public proof-of-stake blockchains.

The first zone on Cosmos is called the Cosmos Hub. The Cosmos Hub is a multi-asset proof-of-stake cryptocurrency with a simple governance mechanism which enables the network to adapt and upgrade. In addition, the Cosmos Hub can be extended by connecting other zones. The hub and zones of the Cosmos network communicate with each other via an inter-blockchain communication (IBC) protocol, a kind of virtual UDP or TCP for blockchains. Tokens can be transferred from one zone to another securely and quickly without the need for exchange liquidity between zones. Instead, all inter-zone token transfers go through the Cosmos Hub, which keeps track of the total amount of tokens held by each zone. The hub isolates each zone from the failure of other zones. Because anyone can connect a new zone to the Cosmos Hub, zones allow for future-compatibility with new blockchain innovations. The supply won’t be limited as the project plans to introduce a yearly inflatory model.

Full Name	Cosmos (ATOM)
Start Date	2016-03-09
Algorithm	N/A
Proof Type	PoS
Website	cosmos.network/
Twitter	@cosmos
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Atoms can be used for transaction fees on the main Cosmos hub; however, zones will be allowed to collect fees in any currency or combination of currencies of their choosing. The hidden cap of $17 million was reached in just 30 minutes from only 1090 donations. The fundraiser had a cap of 1M USD per person, despite this one large investor contributed $1.812 Million. They were later refunded the difference minus an admin fee.

Cosmos committed to a hedging strategy of 50% fiat, 25% Bitcoin, 25% Ether, denominated in USD. They have liquidated 50% of the cryptocurrency tokens however they say they reserve the right to change this hedging strategy at any time. The Atoms available in the crowdsale will not immediately be liquid: once created, they will vest at a constant rate per hour over the course of two years.

The Cosmos Network is the first project by the Interchain Foundation. Its development is being led primarily by All In Bits, Inc., the team that created Tendermint. 5% of the Atoms go to its initial donors, 10% go to the Interchain Foundation, 10% go to the company developing most of the software, and the remaining 75% to be distributed according to the results of the private and public fundraisers.

ICO Status	Finished
Token Supply	224634617
Start Date	2017-04-06
End Date	2017-04-06
Fund Raised (BTC)	4,870 BTC; 246,890 ETH
Fund Raised (USD)	17000000
Start Price (USD)	0.1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.cosmos.network/
White Paper	cosmos.network/whitepaper

Cosmos (ATOM) News

Interchain Foundation Continues ETH Sales Impacting Cosmos Ecosystem

Interchain Foundation sells ETH acquired during its ICO process. ATOM experiences a significant decline in value amidst ETH sales. Continue Reading:Interchain Foundation Continues ETH Sales Impacting Cosmos Ecosystem The post Interchain Foundation Continues ETH Sales Impacting Cosmos Ecosystem appeared first on COINTURK NEWS.

11-22-2024 10:42

Investors Anticipate Market Moves for Cosmos, Ethereum, and Bitcoin

Investors prepare for potential market shifts in the cryptocurrency landscape. Analysts express mixed predictions for Cosmos, Ethereum, and Bitcoin. Continue Reading:Investors Anticipate Market Moves for Cosmos, Ethereum, and Bitcoin The post Investors Anticipate Market Moves for Cosmos, Ethereum, and Bitcoin appeared first on COINTURK NEWS.

09-23-2024 18:48