Login 
Consentium (CSM)
CSM
1 Consentium (CSM) Rank 2101
$0.00412
Buy / Sell
Consentium (CSM) Rank 2101
Website
Twitter
100,000,000 CSM
Buy / Sell
Get Wallet
Consentium (CSM) Price $0.00
$0.00
Consentium (CSM) 24h Vol
$4,339
$4,339
Consentium (CSM) Market Cap $412,042
$412,042
Consentium (CSM) Circulating 100,000,000
100,000,000
Full Name
Consentium (CSM)
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
100,000,000 CSM
1h
0.48 %
24h
1.3 %
7d
-1.66 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-31 | $0.005680 | $0.005572 | $0.005680 | $0.005398 |
| 2024-07-30 | $0.005276 | $0.005680 | $0.006959 | $0.005116 |
| 2024-07-29 | $0.005890 | $0.005276 | $0.007224 | $0.005216 |
| 2024-07-28 | $0.005904 | $0.005890 | $0.006119 | $0.005890 |
| 2024-07-27 | $0.005907 | $0.005904 | $0.006786 | $0.005891 |
| 2024-07-26 | $0.005902 | $0.005907 | $0.006500 | $0.005891 |
| 2024-07-25 | $0.006344 | $0.005902 | $0.006543 | $0.005890 |
| 2024-07-24 | $0.005886 | $0.006344 | $0.007138 | $0.005885 |
| 2024-07-23 | $0.006908 | $0.005886 | $0.007689 | $0.005802 |
| 2024-07-22 | $0.006807 | $0.006908 | $0.007101 | $0.006807 |
| 2024-07-21 | $0.006807 | $0.006807 | $0.006807 | $0.006807 |
| 2024-07-20 | $0.007398 | $0.006807 | $0.007959 | $0.006785 |
| 2024-07-19 | $0.007161 | $0.007398 | $0.007959 | $0.007161 |
| 2024-07-18 | $0.007138 | $0.007161 | $0.007161 | $0.007136 |
| 2024-07-17 | $0.006958 | $0.007138 | $0.007594 | $0.006778 |
| 2024-07-16 | $0.006487 | $0.006958 | $0.009067 | $0.006487 |
| 2024-07-15 | $0.007007 | $0.006487 | $0.007007 | $0.006487 |
| 2024-07-14 | $0.007032 | $0.007007 | $0.007032 | $0.007007 |
| 2024-07-13 | $0.007339 | $0.007032 | $0.007339 | $0.007032 |
| 2024-07-12 | $0.007339 | $0.007339 | $0.007342 | $0.007339 |
| 2024-07-11 | $0.007339 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-10 | $0.007340 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-09 | $0.007343 | $0.007340 | $0.007343 | $0.007339 |
| 2024-07-08 | $0.008812 | $0.007343 | $0.008812 | $0.006672 |
| 2024-07-07 | $0.007000 | $0.008812 | $0.008812 | $0.006599 |
| 2024-07-06 | $0.007271 | $0.007000 | $0.007272 | $0.006582 |
| 2024-07-05 | $0.006586 | $0.007271 | $0.007272 | $0.006582 |
| 2024-07-04 | $0.006996 | $0.006586 | $0.006996 | $0.006586 |
| 2024-07-03 | $0.008068 | $0.006996 | $0.008164 | $0.006996 |
| 2024-07-02 | $0.007312 | $0.008068 | $0.008115 | $0.007153 |
| 2024-07-01 | $0.008500 | $0.007312 | $0.008545 | $0.007312 |
| 2024-06-30 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2024-06-29 | $0.007761 | $0.008500 | $0.008500 | $0.007613 |
| 2024-06-28 | $0.007795 | $0.007761 | $0.008411 | $0.007700 |
| 2024-06-27 | $0.008786 | $0.007795 | $0.008786 | $0.007795 |
| 2024-06-26 | $0.008712 | $0.008786 | $0.008786 | $0.008100 |
| 2024-06-25 | $0.007313 | $0.008712 | $0.0100300 | $0.007313 |
| 2024-06-24 | $0.005968 | $0.007313 | $0.007313 | $0.005920 |
| 2024-06-23 | $0.006202 | $0.005968 | $0.007749 | $0.005968 |
| 2024-06-22 | $0.006559 | $0.006202 | $0.007310 | $0.006200 |
| 2024-06-21 | $0.006200 | $0.006559 | $0.007851 | $0.006200 |
| 2024-06-20 | $0.006910 | $0.006200 | $0.008994 | $0.005985 |
| 2024-06-19 | $0.006681 | $0.006910 | $0.007200 | $0.005978 |
| 2024-06-18 | $0.007000 | $0.006681 | $0.007419 | $0.006556 |
| 2024-06-17 | $0.008094 | $0.007000 | $0.008094 | $0.007000 |
| 2024-06-16 | $0.009714 | $0.008094 | $0.009857 | $0.005371 |
| 2024-06-15 | $0.009700 | $0.009714 | $0.009714 | $0.008770 |
| 2024-06-14 | $0.009602 | $0.009700 | $0.009702 | $0.009602 |
| 2024-06-13 | $0.0104700 | $0.009602 | $0.0104700 | $0.009601 |
| 2024-06-12 | $0.009583 | $0.0104700 | $0.0105800 | $0.009580 |
| 2024-06-11 | $0.0101600 | $0.009583 | $0.0105700 | $0.009582 |
| 2024-06-10 | $0.0103000 | $0.0101600 | $0.0112700 | $0.0101600 |
| 2024-06-09 | $0.0100400 | $0.0103000 | $0.0112600 | $0.0100400 |
| 2024-06-08 | $0.0101700 | $0.0100400 | $0.0118700 | $0.0100400 |
| 2024-06-07 | $0.0110800 | $0.0101700 | $0.0119200 | $0.0101600 |
| 2024-06-06 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-06-05 | $0.0111200 | $0.0110800 | $0.0115500 | $0.0102600 |
| 2024-06-04 | $0.0116200 | $0.0111200 | $0.0116200 | $0.0103200 |
| 2024-06-03 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-06-02 | $0.0116700 | $0.0116200 | $0.0117200 | $0.0099020 |
| 2024-06-01 | $0.0114400 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-05-31 | $0.0114700 | $0.0114400 | $0.0122600 | $0.0106500 |
| 2024-05-30 | $0.0123800 | $0.0114700 | $0.0123800 | $0.0114500 |
| 2024-05-29 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0115700 |
| 2024-05-28 | $0.0114500 | $0.0118000 | $0.0123800 | $0.0114500 |
| 2024-05-27 | $0.0122000 | $0.0114500 | $0.0123800 | $0.0114200 |
| 2024-05-26 | $0.0118100 | $0.0122000 | $0.0127100 | $0.0112500 |
| 2024-05-25 | $0.0119800 | $0.0118100 | $0.0131400 | $0.0108600 |
| 2024-05-24 | $0.0123900 | $0.0119800 | $0.0124000 | $0.0109400 |
| 2024-05-23 | $0.0117000 | $0.0123900 | $0.0124100 | $0.0115700 |
| 2024-05-22 | $0.0124300 | $0.0117000 | $0.0124300 | $0.0115200 |
| 2024-05-21 | $0.0126800 | $0.0124300 | $0.0127600 | $0.0115200 |
| 2024-05-20 | $0.0124300 | $0.0126800 | $0.0126800 | $0.0124300 |
| 2024-05-19 | $0.0124300 | $0.0124300 | $0.0126800 | $0.0124300 |
| 2024-05-18 | $0.0126800 | $0.0124300 | $0.0130000 | $0.0124300 |
| 2024-05-17 | $0.0120400 | $0.0126800 | $0.0127200 | $0.0120400 |
| 2024-05-16 | $0.0126900 | $0.0120400 | $0.0126900 | $0.0112200 |
| 2024-05-15 | $0.0128200 | $0.0126900 | $0.0130700 | $0.0116400 |
| 2024-05-14 | $0.0123000 | $0.0128200 | $0.0131400 | $0.0123000 |
| 2024-05-13 | $0.0125800 | $0.0123000 | $0.0131300 | $0.0123000 |
| 2024-05-12 | $0.0123200 | $0.0125800 | $0.0126400 | $0.0123000 |
| 2024-05-11 | $0.0123200 | $0.0123200 | $0.0132100 | $0.0123200 |
| 2024-05-10 | $0.0127400 | $0.0123200 | $0.0136600 | $0.0123200 |
| 2024-05-09 | $0.0131600 | $0.0127400 | $0.0131900 | $0.0123400 |
| 2024-05-08 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0123400 |
| 2024-05-07 | $0.0124000 | $0.0132000 | $0.0134200 | $0.0123800 |
| 2024-05-06 | $0.0124200 | $0.0124000 | $0.0134200 | $0.0123500 |
| 2024-05-05 | $0.0130500 | $0.0124200 | $0.0136200 | $0.0123500 |
| 2024-05-04 | $0.0135500 | $0.0130500 | $0.0139200 | $0.0125800 |
| 2024-05-03 | $0.0133200 | $0.0135500 | $0.0137600 | $0.0126100 |
| 2024-05-02 | $0.0140900 | $0.0133200 | $0.0143300 | $0.0127200 |
| 2024-05-01 | $0.0127000 | $0.0140900 | $0.0140900 | $0.0127000 |
| 2024-04-30 | $0.0140600 | $0.0127000 | $0.0141000 | $0.0125500 |
| 2024-04-29 | $0.0139500 | $0.0140600 | $0.0141000 | $0.0124900 |
| 2024-04-28 | $0.0139100 | $0.0139500 | $0.0141000 | $0.0129500 |
| 2024-04-27 | $0.0128400 | $0.0139100 | $0.0142200 | $0.0128400 |
| 2024-04-26 | $0.0143900 | $0.0128400 | $0.0159100 | $0.0128400 |
| 2024-04-25 | $0.0122100 | $0.0143900 | $0.0144300 | $0.0117100 |
| 2024-04-24 | $0.0154200 | $0.0122100 | $0.0161200 | $0.0117300 |
| 2024-04-23 | $0.0154700 | $0.0154200 | $0.0156000 | $0.0152400 |
| 2024-04-22 | $0.0158200 | $0.0154700 | $0.0175200 | $0.0152900 |
| 2024-04-21 | $0.0165800 | $0.0158200 | $0.0193800 | $0.0154900 |
| 2024-04-20 | $0.0132400 | $0.0165800 | $0.0193500 | $0.0130500 |
| 2024-04-19 | $0.0134000 | $0.0132400 | $0.0141700 | $0.0129800 |
| 2024-04-18 | $0.0133900 | $0.0134000 | $0.0138400 | $0.0132000 |
| 2024-04-17 | $0.0131300 | $0.0133900 | $0.0138400 | $0.0125800 |
| 2024-04-16 | $0.0144600 | $0.0131300 | $0.0144600 | $0.0125400 |
| 2024-04-15 | $0.0145200 | $0.0144600 | $0.0145500 | $0.0130300 |
| 2024-04-14 | $0.0149800 | $0.0145200 | $0.0149800 | $0.0130000 |
| 2024-04-13 | $0.0146700 | $0.0149800 | $0.0159400 | $0.0126500 |
| 2024-04-12 | $0.0161100 | $0.0146700 | $0.0163200 | $0.0135100 |
| 2024-04-11 | $0.0171800 | $0.0161100 | $0.0219500 | $0.0140300 |
| 2024-04-10 | $0.0166100 | $0.0171800 | $0.0185700 | $0.0161000 |
| 2024-04-09 | $0.0168100 | $0.0166100 | $0.0177500 | $0.0165600 |
| 2024-04-08 | $0.0163000 | $0.0168100 | $0.0174300 | $0.0163000 |
| 2024-04-07 | $0.0168500 | $0.0163000 | $0.0168900 | $0.0158900 |
| 2024-04-06 | $0.0164300 | $0.0168500 | $0.0171600 | $0.0164200 |
| 2024-04-05 | $0.0164200 | $0.0164300 | $0.0183200 | $0.0164100 |
| 2024-04-04 | $0.0167300 | $0.0164200 | $0.0171300 | $0.0160700 |
| 2024-04-03 | $0.0167700 | $0.0167300 | $0.0179600 | $0.0166200 |
| 2024-04-02 | $0.0171700 | $0.0167700 | $0.0187000 | $0.0166800 |
| 2024-04-01 | $0.0187100 | $0.0171700 | $0.0187100 | $0.0159200 |
| 2024-03-31 | $0.0197900 | $0.0187100 | $0.0206700 | $0.0154200 |
| 2024-03-30 | $0.0192900 | $0.0197900 | $0.0220000 | $0.0190100 |
| 2024-03-29 | $0.0199700 | $0.0192900 | $0.0236300 | $0.0192900 |
| 2024-03-28 | $0.0208200 | $0.0199700 | $0.0230900 | $0.0184300 |
| 2024-03-27 | $0.0226200 | $0.0208200 | $0.0231800 | $0.0184900 |
| 2024-03-26 | $0.0232900 | $0.0226200 | $0.0236300 | $0.0224300 |
| 2024-03-25 | $0.0225000 | $0.0232900 | $0.0234600 | $0.0208300 |
| 2024-03-24 | $0.0225600 | $0.0225000 | $0.0235400 | $0.0220200 |
| 2024-03-23 | $0.0225900 | $0.0225600 | $0.0245500 | $0.0218300 |
| 2024-03-22 | $0.0254600 | $0.0225900 | $0.0280000 | $0.0206100 |
| 2024-03-21 | $0.0191500 | $0.0254600 | $0.0280000 | $0.0189000 |
| 2024-03-20 | $0.0185700 | $0.0191500 | $0.0191500 | $0.0182600 |
| 2024-03-19 | $0.0200300 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-03-18 | $0.0199400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2024-03-17 | $0.0209900 | $0.0199400 | $0.0255700 | $0.0187900 |
| 2024-03-16 | $0.0244400 | $0.0209900 | $0.0250500 | $0.0159100 |
| 2024-03-15 | $0.0238400 | $0.0244400 | $0.0251700 | $0.0229000 |
| 2024-03-14 | $0.0222600 | $0.0238400 | $0.0249200 | $0.0219900 |
| 2024-03-13 | $0.0252900 | $0.0222600 | $0.0268000 | $0.0220900 |
| 2024-03-12 | $0.0265500 | $0.0252900 | $0.0275100 | $0.0250000 |
| 2024-03-11 | $0.0270900 | $0.0265500 | $0.0276700 | $0.0246000 |
| 2024-03-10 | $0.0288500 | $0.0270900 | $0.0300000 | $0.0263800 |
| 2024-03-09 | $0.0300100 | $0.0288500 | $0.0310000 | $0.0246000 |
| 2024-03-08 | $0.0325400 | $0.0300100 | $0.0410000 | $0.0247500 |
| 2024-03-07 | $0.0290000 | $0.0325400 | $0.0388000 | $0.0190000 |
| 2022-10-27 | $0.007991 | $0.008037 | $0.008048 | $0.007977 |
| 2022-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-10-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-16 | $0.0000660 | $0.0000670 | $0.0002400 | $0.0000660 |
| 2022-10-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-05 | $0.006946 | $0.006934 | $0.006955 | $0.006932 |
| 2022-10-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-01 | $0.0000670 | $0.0001110 | $0.0001110 | $0.0000670 |
| 2022-09-30 | $0.006813 | $0.006807 | $0.006828 | $0.006803 |
| 2022-09-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-28 | $0.0000700 | $0.0000670 | $0.0001210 | $0.0000670 |
| 2022-09-27 | $0.0002300 | $0.0000700 | $0.0002300 | $0.0000700 |
| 2022-09-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-24 | $0.006767 | $0.006759 | $0.006784 | $0.006736 |
| 2022-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-15 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002300 |
| 2022-09-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-09 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-09-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-09-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-01 | $0.0002320 | $0.0002320 | $0.0002340 | $0.0002320 |
| 2022-08-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-05 | $0.008201 | $0.008231 | $0.008256 | $0.008190 |
| 2022-08-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-30 | $0.0005000 | $0.0002320 | $0.0005000 | $0.0002320 |
| 2022-07-29 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003400 |
| 2022-07-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-12-02 | $0.0718 | $0.0716 | $0.0718 | $0.0716 |
| 2019-12-01 | $0.0675 | $0.0718 | $0.0854 | $0.0672 |
| 2019-11-30 | $0.0766 | $0.0675 | $0.0753 | $0.0675 |
| 2019-11-29 | $0.0774 | $0.0808 | $0.0808 | $0.0808 |
| 2019-11-28 | $0.0789 | $0.0748 | $0.0780 | $0.0747 |
| 2019-11-27 | $0.0746 | $0.0783 | $0.0783 | $0.0783 |
| 2019-11-26 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-25 | $0.0714 | $0.0754 | $0.0754 | $0.0743 |
| 2019-11-24 | $0.0740 | $0.0714 | $0.0714 | $0.0682 |
| 2019-11-23 | $0.0726 | $0.0740 | $0.0740 | $0.0737 |
| 2019-11-22 | $0.0787 | $0.0730 | $0.0760 | $0.0730 |
| 2019-11-21 | $0.0702 | $0.0786 | $0.0875 | $0.0648 |
| 2019-11-20 | $0.0838 | $0.0788 | $0.0834 | $0.0675 |
| 2019-11-19 | $0.0753 | $0.0728 | $0.0743 | $0.0728 |
| 2019-11-18 | $0.0804 | $0.0844 | $0.0844 | $0.0755 |
| 2019-11-17 | $0.0776 | $0.0797 | $0.0797 | $0.0769 |
| 2019-11-16 | $0.0683 | $0.0802 | $0.1290000 | $0.0692 |
| 2019-11-15 | $0.0592 | $0.0683 | $0.0683 | $0.0577 |
| 2019-11-14 | $0.0628 | $0.0620 | $0.0628 | $0.0560 |
| 2019-11-13 | $0.0491300 | $0.0603 | $0.0715 | $0.0494000 |
| 2019-11-12 | $0.0676 | $0.0491300 | $0.0683 | $0.0491300 |
| 2019-11-11 | $0.0650 | $0.0676 | $0.0676 | $0.0635 |
| 2019-11-10 | $0.0641 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-09 | $0.0634 | $0.0636 | $0.0638 | $0.0636 |
| 2019-11-08 | $0.0588 | $0.0634 | $0.0634 | $0.0579 |
| 2019-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-06 | $0.0638 | $0.0574 | $0.0646 | $0.0574 |
| 2019-11-05 | $0.0755 | $0.0638 | $0.0765 | $0.0638 |
| 2019-11-04 | $0.0839 | $0.0755 | $0.0860 | $0.0718 |
| 2019-11-03 | $0.0866 | $0.0862 | $0.0862 | $0.0859 |
| 2019-11-02 | $0.0802 | $0.0810 | $0.0810 | $0.0787 |
| 2019-11-01 | $0.0948 | $0.0845 | $0.0952 | $0.0798 |
| 2019-10-31 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2019-10-30 | $0.0992200 | $0.0952 | $0.0952 | $0.0952 |
| 2019-10-29 | $0.1006000 | $0.0992200 | $0.1055000 | $0.0992200 |
| 2019-10-28 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2019-10-27 | $0.0934 | $0.0964 | $0.0964 | $0.0964 |
| 2019-10-26 | $0.0955 | $0.0994800 | $0.0994800 | $0.0947 |
| 2019-10-25 | $0.0797 | $0.1037000 | $0.1038000 | $0.0925 |
| 2019-10-24 | $0.0781 | $0.0773 | $0.0781 | $0.0773 |
| 2019-10-23 | $0.0964 | $0.0898 | $0.0898 | $0.0898 |
| 2019-10-22 | $0.1019000 | $0.0902 | $0.1001000 | $0.0878 |
| 2019-10-21 | $0.0877 | $0.1019000 | $0.1019000 | $0.0773 |
| 2019-10-20 | $0.0869 | $0.0899 | $0.0899 | $0.0899 |
| 2019-10-19 | $0.0939 | $0.0856 | $0.0929 | $0.0856 |
| 2019-10-18 | $0.0870 | $0.0939 | $0.0939 | $0.0849 |
| 2019-10-17 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2019-10-16 | $0.1008000 | $0.0997800 | $0.1075000 | $0.0988 |
| 2019-10-15 | $0.1045000 | $0.1008000 | $0.1389000 | $0.0940 |
| 2019-10-14 | $0.0909 | $0.1046000 | $0.1120000 | $0.0917 |
| 2019-10-13 | $0.1004000 | $0.0909 | $0.1145000 | $0.0883 |
| 2019-10-12 | $0.1041000 | $0.1008000 | $0.1623000 | $0.0835 |
| 2019-10-11 | $0.0810 | $0.1484000 | $0.1484000 | $0.0765 |
| 2019-10-10 | $0.0697 | $0.0810 | $0.0810 | $0.0690 |
| 2019-10-09 | $0.0679 | $0.0697 | $0.0725 | $0.0697 |
| 2019-10-08 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-07 | $0.0625 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-06 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2019-10-05 | $0.0650 | $0.0650 | $0.0651 | $0.0650 |
| 2019-10-04 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-03 | $0.0711 | $0.0658 | $0.0690 | $0.0658 |
| 2019-10-02 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-01 | $0.0716 | $0.0693 | $0.0696 | $0.0693 |
| 2019-09-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-29 | $0.0861 | $0.0688 | $0.0839 | $0.0611 |
| 2019-09-28 | $0.0738 | $0.0819 | $0.0819 | $0.0740 |
| 2019-09-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-24 | $0.0908 | $0.0831 | $0.0831 | $0.0759 |
| 2019-09-23 | $0.0903 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-22 | $0.0894 | $0.0906 | $0.0906 | $0.0901 |
| 2019-09-21 | $0.0900 | $0.0900 | $0.0922 | $0.0900 |
| 2019-09-20 | $0.1080000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-19 | $0.1063000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-09-18 | $0.1181000 | $0.1063000 | $0.1196000 | $0.1063000 |
| 2019-09-17 | $0.1124000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-09-16 | $0.1296000 | $0.1121000 | $0.1350000 | $0.1121000 |
| 2019-09-15 | $0.1514000 | $0.1480000 | $0.1514000 | $0.1123000 |
| 2019-09-14 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1195000 |
| 2019-09-13 | $0.1201000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-09-12 | $0.1171000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-11 | $0.1166000 | $0.1170000 | $0.1221000 | $0.1170000 |
| 2019-09-10 | $0.1246000 | $0.1230000 | $0.1240000 | $0.1230000 |
| 2019-09-09 | $0.1105000 | $0.1251000 | $0.1251000 | $0.1104000 |
| 2019-09-08 | $0.1204000 | $0.1106000 | $0.1307000 | $0.1101000 |
| 2019-09-07 | $0.1236000 | $0.1206000 | $0.1303000 | $0.1206000 |
| 2019-09-06 | $0.1076000 | $0.1239000 | $0.1799000 | $0.0995800 |
| 2019-09-05 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-09-04 | $0.1105000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-09-03 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-09-02 | $0.1062000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-09-01 | $0.1062000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-08-31 | $0.1042000 | $0.1064000 | $0.1066000 | $0.1064000 |
| 2019-08-30 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-08-29 | $0.1046000 | $0.1045000 | $0.1047000 | $0.1021000 |
| 2019-08-28 | $0.1271000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-27 | $0.1295000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-26 | $0.1267000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-08-25 | $0.1595000 | $0.1592000 | $0.1595000 | $0.1028000 |
| 2019-08-24 | $0.1306000 | $0.1384000 | $0.1384000 | $0.1087000 |
| 2019-08-23 | $0.1270000 | $0.1308000 | $0.1308000 | $0.1297000 |
| 2019-08-22 | $0.1186000 | $0.1276000 | $0.1498000 | $0.1098000 |
| 2019-08-21 | $0.1115000 | $0.1182000 | $0.1461000 | $0.1059000 |
| 2019-08-20 | $0.1602000 | $0.1117000 | $0.1598000 | $0.1117000 |
| 2019-08-19 | $0.1029000 | $0.1608000 | $0.1638000 | $0.1073000 |
| 2019-08-18 | $0.1543000 | $0.1029000 | $0.1619000 | $0.1029000 |
| 2019-08-17 | $0.1514000 | $0.1313000 | $0.1514000 | $0.1313000 |
| 2019-08-16 | $0.1468000 | $0.1257000 | $0.1447000 | $0.1257000 |
| 2019-08-15 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-14 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-13 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-12 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-11 | $0.1463000 | $0.1376000 | $0.1496000 | $0.1376000 |
| 2019-08-10 | $0.2579000 | $0.1529000 | $0.2704000 | $0.1519000 |
| 2019-08-09 | $0.2643000 | $0.2499000 | $0.2514000 | $0.2041000 |
| 2019-08-08 | $0.2477000 | $0.2643000 | $0.2643000 | $0.2375000 |
| 2019-08-07 | $0.2301000 | $0.2515000 | $0.2515000 | $0.2406000 |
| 2019-08-06 | $0.2867000 | $0.2301000 | $0.2784000 | $0.2301000 |
| Pair | Exchange |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
| CSM/EUR | kraken |
| CSM/USD | kraken |
Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
| Full Name | Consentium (CSM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | consentium.net/ |
| @ConsentiumCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 CSM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Consentium (CSM) News
