Live PowerPool price - Crypto Currencies

1 Concentrated Voting Power (CVP) Rank 1278

$0.130213

Concentrated Voting Power (CVP) Rank 1278

Website Twitter

42,695,758 CVP

Concentrated Voting Power (CVP)

CVP

Full Name

Concentrated Voting Power (CVP)

Symbol

CVP

Algorithm

ETH Token

BTC Price

0.00000176 BTC

BTC Market

75 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

42,695,758 CVP

2.55 %

24h

-1.98 %

36.91 %

Twitter

Concentrated Voting Power (CVP)

Website

Concentrated Voting Power (CVP)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.1327000	$0.1318000	$0.1329000	$0.1317000
2024-11-24	$0.1259000	$0.1327000	$0.1327000	$0.1247000
2024-11-23	$0.1401000	$0.1259000	$0.1429000	$0.1259000
2024-11-22	$0.1339000	$0.1401000	$0.1401000	$0.1328000
2024-11-21	$0.1171000	$0.1339000	$0.1339000	$0.1281000
2024-11-20	$0.1209000	$0.1171000	$0.1225000	$0.1146000
2024-11-19	$0.1430000	$0.1209000	$0.1427000	$0.1140000
2024-11-18	$0.1336000	$0.1430000	$0.1430000	$0.1393000
2024-11-17	$0.1328000	$0.1336000	$0.1382000	$0.1257000
2024-11-16	$0.1326000	$0.1328000	$0.1386000	$0.1328000
2024-11-15	$0.1297000	$0.1326000	$0.1334000	$0.1226000
2024-11-14	$0.1241000	$0.1297000	$0.1297000	$0.1150000
2024-11-13	$0.1042000	$0.1241000	$0.1387000	$0.1024000
2024-11-12	$0.1069000	$0.1042000	$0.1086000	$0.0963
2024-11-11	$0.1115000	$0.1069000	$0.1202000	$0.0936
2024-11-10	$0.1273000	$0.1115000	$0.1334000	$0.0886
2024-11-09	$0.1224000	$0.1273000	$0.1383000	$0.1273000
2024-11-08	$0.1248000	$0.1224000	$0.1343000	$0.1224000
2024-11-07	$0.1244000	$0.1248000	$0.1357000	$0.1156000
2024-11-06	$0.1305000	$0.1244000	$0.1468000	$0.1203000
2024-11-05	$0.1283000	$0.1305000	$0.1323000	$0.1196000
2024-11-04	$0.1249000	$0.1283000	$0.1351000	$0.1188000
2024-11-03	$0.1244000	$0.1249000	$0.1253000	$0.1111000
2024-11-02	$0.1230000	$0.1244000	$0.1349000	$0.1213000
2024-11-01	$0.1457000	$0.1230000	$0.1454000	$0.0999900
2024-10-31	$0.1021000	$0.1457000	$0.1462000	$0.0963
2024-10-30	$0.0946	$0.1021000	$0.1086000	$0.0896
2024-10-29	$0.0839	$0.0946	$0.0946	$0.0767
2024-10-28	$0.0765	$0.0839	$0.0906	$0.0775
2024-10-27	$0.0736	$0.0765	$0.0765	$0.0698
2024-10-26	$0.0681	$0.0736	$0.0829	$0.0612
2024-10-25	$0.0645	$0.0681	$0.0687	$0.0620
2024-10-24	$0.0620	$0.0645	$0.0739	$0.0606
2024-10-23	$0.0688	$0.0620	$0.0711	$0.0373800
2024-10-22	$0.0442000	$0.0688	$0.0792	$0.0434600
2024-10-21	$0.0407000	$0.0442000	$0.0463100	$0.0383100
2024-10-20	$0.0374700	$0.0407000	$0.0413600	$0.0383900
2024-08-28	$0.0345900	$0.0345100	$0.0347400	$0.0343400
2024-08-27	$0.0409100	$0.0345900	$0.0391400	$0.0331600
2024-08-26	$0.0555	$0.0409100	$0.0542	$0.0256600
2024-08-25	$0.0926	$0.0555	$0.0927	$0.0474800
2024-08-24	$0.0989	$0.0926	$0.1064000	$0.0907
2024-08-23	$0.1039000	$0.0989	$0.1101000	$0.0939
2024-08-22	$0.1122000	$0.1039000	$0.1168000	$0.1039000
2024-08-21	$0.1103000	$0.1122000	$0.1280000	$0.1108000
2024-08-20	$0.1088000	$0.1103000	$0.1136000	$0.1028000
2024-08-19	$0.1180000	$0.1088000	$0.1448000	$0.1088000
2024-08-18	$0.1204000	$0.1180000	$0.1203000	$0.0992500
2024-08-17	$0.1309000	$0.1204000	$0.1326000	$0.1165000
2024-08-16	$0.1364000	$0.1309000	$0.1437000	$0.1281000
2024-08-15	$0.1460000	$0.1364000	$0.1510000	$0.1294000
2024-08-14	$0.2048000	$0.1460000	$0.2035000	$0.1009000
2024-08-13	$0.2149000	$0.2048000	$0.2513000	$0.2016000
2024-08-12	$0.3141000	$0.2149000	$0.3385000	$0.2028000
2024-08-11	$0.3396000	$0.3141000	$0.3402000	$0.2844000
2024-08-10	$0.3315000	$0.3396000	$0.3775000	$0.3148000
2024-08-09	$0.2971000	$0.3315000	$0.3508000	$0.2808000
2024-08-08	$0.2716000	$0.2971000	$0.3220000	$0.2944000
2024-08-07	$0.3048000	$0.2716000	$0.3011000	$0.2695000
2024-08-06	$0.2907000	$0.3048000	$0.3228000	$0.2950000
2024-08-05	$0.3492000	$0.2907000	$0.3314000	$0.2800000
2024-08-04	$0.3631000	$0.3492000	$0.3511000	$0.3089000
2024-08-03	$0.3475000	$0.3631000	$0.3958000	$0.3303000
2024-08-02	$0.4039000	$0.3475000	$0.3792000	$0.3326000
2024-08-01	$0.3888000	$0.4039000	$0.4180000	$0.3802000
2024-07-31	$0.3980000	$0.3888000	$0.4415000	$0.3733000
2024-07-30	$0.4522000	$0.3980000	$0.4613000	$0.3888000
2024-07-29	$0.3983000	$0.4522000	$0.5156000	$0.3776000
2024-07-28	$0.4520000	$0.3983000	$0.4578000	$0.3754000
2024-07-27	$0.4510000	$0.4520000	$0.5053000	$0.4406000
2024-07-26	$0.4660000	$0.4510000	$0.5836000	$0.4326000
2024-07-25	$0.2307000	$0.4660000	$0.6470000	$0.2191000
2024-07-24	$0.2405000	$0.2307000	$0.2404000	$0.2288000
2024-07-23	$0.2598000	$0.2405000	$0.2629000	$0.2358000
2024-07-22	$0.2356000	$0.2598000	$0.2778000	$0.2293000
2024-07-21	$0.2273000	$0.2356000	$0.2505000	$0.2285000
2024-07-20	$0.2299000	$0.2273000	$0.2330000	$0.2265000
2024-07-19	$0.2239000	$0.2299000	$0.2468000	$0.2250000
2024-07-18	$0.2241000	$0.2239000	$0.2274000	$0.2168000
2024-07-17	$0.2242000	$0.2241000	$0.2291000	$0.2182000
2024-07-16	$0.2305000	$0.2242000	$0.2284000	$0.2214000
2024-07-15	$0.2232000	$0.2305000	$0.2405000	$0.2290000
2024-07-14	$0.2324000	$0.2232000	$0.2375000	$0.2208000
2024-07-13	$0.2326000	$0.2324000	$0.2704000	$0.2269000
2024-07-12	$0.1905000	$0.2326000	$0.2536000	$0.1908000
2024-07-11	$0.2023000	$0.1905000	$0.2026000	$0.1902000
2024-07-10	$0.2120000	$0.2023000	$0.2158000	$0.2015000
2024-07-09	$0.2043000	$0.2120000	$0.2173000	$0.2064000
2024-07-08	$0.2008000	$0.2043000	$0.2174000	$0.2027000
2024-07-07	$0.2169000	$0.2008000	$0.2091000	$0.2004000
2024-07-06	$0.2047000	$0.2169000	$0.2187000	$0.2070000
2024-07-05	$0.2000000	$0.2047000	$0.2089000	$0.1802000
2024-07-04	$0.2220000	$0.2000000	$0.2127000	$0.1987000
2024-07-03	$0.2338000	$0.2220000	$0.2270000	$0.2190000
2024-07-02	$0.2446000	$0.2338000	$0.2539000	$0.2330000
2024-07-01	$0.3069000	$0.2446000	$0.3080000	$0.2322000
2024-06-30	$0.2896000	$0.3069000	$0.3079000	$0.2894000
2024-06-29	$0.3052000	$0.2896000	$0.3063000	$0.2889000
2024-06-28	$0.3138000	$0.3052000	$0.3255000	$0.3031000
2024-06-27	$0.2996000	$0.3138000	$0.3228000	$0.3018000
2024-06-26	$0.3164000	$0.2996000	$0.3149000	$0.2963000
2024-06-25	$0.3145000	$0.3164000	$0.3227000	$0.3144000
2024-06-24	$0.2989000	$0.3145000	$0.3152000	$0.2862000
2024-06-23	$0.3140000	$0.2989000	$0.3170000	$0.2971000
2024-06-22	$0.3099000	$0.3140000	$0.3202000	$0.3018000
2024-06-21	$0.3184000	$0.3099000	$0.3245000	$0.3087000
2024-06-20	$0.3046000	$0.3184000	$0.3224000	$0.3005000
2024-06-19	$0.3079000	$0.3046000	$0.3187000	$0.3045000
2024-06-18	$0.3293000	$0.3079000	$0.3267000	$0.3028000
2024-06-17	$0.3648000	$0.3293000	$0.3556000	$0.3275000
2024-06-16	$0.3606000	$0.3648000	$0.3709000	$0.3619000
2024-06-15	$0.3574000	$0.3606000	$0.3724000	$0.3595000
2024-06-14	$0.3631000	$0.3574000	$0.3695000	$0.3535000
2024-06-13	$0.3776000	$0.3631000	$0.3690000	$0.3610000
2024-06-12	$0.3606000	$0.3776000	$0.3794000	$0.3652000
2024-06-11	$0.3743000	$0.3606000	$0.3644000	$0.3515000
2024-06-10	$0.3869000	$0.3743000	$0.3838000	$0.3721000
2024-06-09	$0.3754000	$0.3869000	$0.3891000	$0.3754000
2024-06-08	$0.3908000	$0.3754000	$0.3927000	$0.3740000
2024-06-07	$0.4228000	$0.3908000	$0.4177000	$0.3868000
2024-06-06	$0.4214000	$0.4228000	$0.4250000	$0.4079000
2024-06-05	$0.4051000	$0.4214000	$0.4276000	$0.4110000
2024-06-04	$0.3827000	$0.4051000	$0.4123000	$0.3856000
2024-06-03	$0.3813000	$0.3827000	$0.3966000	$0.3793000
2024-06-02	$0.3820000	$0.3813000	$0.3843000	$0.3783000
2024-06-01	$0.3883000	$0.3820000	$0.3950000	$0.3817000
2024-05-31	$0.3814000	$0.3883000	$0.3932000	$0.3819000
2024-05-30	$0.3730000	$0.3814000	$0.3844000	$0.3683000
2024-05-29	$0.3867000	$0.3730000	$0.4056000	$0.3725000
2024-05-28	$0.3857000	$0.3867000	$0.3867000	$0.3729000
2024-05-27	$0.3821000	$0.3857000	$0.3922000	$0.3751000
2024-05-26	$0.3790000	$0.3821000	$0.3870000	$0.3763000
2024-05-25	$0.3712000	$0.3790000	$0.3809000	$0.3727000
2024-05-24	$0.3656000	$0.3712000	$0.3761000	$0.3573000
2024-05-23	$0.3722000	$0.3656000	$0.3782000	$0.3568000
2024-05-22	$0.3926000	$0.3722000	$0.3871000	$0.3698000
2024-05-21	$0.4160000	$0.3926000	$0.4316000	$0.3877000
2024-05-20	$0.3857000	$0.4160000	$0.4617000	$0.4116000
2024-05-19	$0.3961000	$0.3857000	$0.3912000	$0.3829000
2024-05-18	$0.3910000	$0.3961000	$0.3980000	$0.3902000
2024-05-17	$0.3749000	$0.3910000	$0.3944000	$0.3861000
2024-05-16	$0.3795000	$0.3749000	$0.3779000	$0.3667000
2024-05-15	$0.3503000	$0.3795000	$0.3852000	$0.3661000
2024-05-14	$0.3611000	$0.3503000	$0.3535000	$0.3379000
2024-05-13	$0.3692000	$0.3611000	$0.3726000	$0.3561000
2024-05-12	$0.3657000	$0.3692000	$0.3727000	$0.3660000
2024-05-11	$0.3593000	$0.3657000	$0.3733000	$0.3584000
2024-05-10	$0.3728000	$0.3593000	$0.3634000	$0.3564000
2024-05-09	$0.3758000	$0.3728000	$0.3850000	$0.3673000
2024-05-08	$0.3757000	$0.3758000	$0.3776000	$0.3621000
2024-05-07	$0.3930000	$0.3757000	$0.3881000	$0.3754000
2024-05-06	$0.4003000	$0.3930000	$0.3945000	$0.3857000
2024-05-05	$0.4022000	$0.4003000	$0.4072000	$0.3937000
2024-05-04	$0.4032000	$0.4022000	$0.4056000	$0.3972000
2024-05-03	$0.4139000	$0.4032000	$0.4448000	$0.4026000
2024-05-02	$0.3913000	$0.4139000	$0.4190000	$0.3888000
2024-05-01	$0.3885000	$0.3913000	$0.3951000	$0.3794000
2024-04-30	$0.4203000	$0.3885000	$0.4038000	$0.3800000
2024-04-29	$0.4199000	$0.4203000	$0.4222000	$0.4110000
2024-04-28	$0.4219000	$0.4199000	$0.4277000	$0.4166000
2024-04-27	$0.4485000	$0.4219000	$0.4662000	$0.4171000
2024-04-26	$0.4405000	$0.4485000	$0.4485000	$0.4235000
2024-04-25	$0.4310000	$0.4405000	$0.4465000	$0.4266000
2024-04-24	$0.4504000	$0.4310000	$0.4426000	$0.4301000
2024-04-23	$0.4489000	$0.4504000	$0.4575000	$0.4447000
2024-04-22	$0.4568000	$0.4489000	$0.4668000	$0.4489000
2024-04-21	$0.4672000	$0.4568000	$0.4659000	$0.4467000
2024-04-20	$0.4624000	$0.4672000	$0.4859000	$0.4578000
2024-04-19	$0.4362000	$0.4624000	$0.4822000	$0.4339000
2024-04-18	$0.4158000	$0.4362000	$0.4387000	$0.4221000
2024-04-17	$0.4261000	$0.4158000	$0.4197000	$0.4036000
2024-04-16	$0.4096000	$0.4261000	$0.4286000	$0.4039000
2024-04-15	$0.4456000	$0.4096000	$0.4394000	$0.4062000
2024-04-14	$0.4240000	$0.4456000	$0.4538000	$0.4336000
2024-04-13	$0.4872000	$0.4240000	$0.4529000	$0.4087000
2024-04-12	$0.5696000	$0.4872000	$0.5442000	$0.4826000
2024-04-11	$0.5864000	$0.5696000	$0.5854000	$0.5640000
2024-04-10	$0.5797000	$0.5864000	$0.5896000	$0.5694000
2024-04-09	$0.6152000	$0.5797000	$0.5976000	$0.5769000
2024-04-08	$0.6169000	$0.6152000	$0.6710000	$0.6130000
2024-04-07	$0.5659000	$0.6169000	$0.6310000	$0.5782000
2024-04-06	$0.5546000	$0.5659000	$0.5746000	$0.5588000
2024-04-05	$0.5580000	$0.5546000	$0.5706000	$0.5487000
2024-04-04	$0.5372000	$0.5580000	$0.5666000	$0.5300000
2024-04-03	$0.5365000	$0.5372000	$0.5485000	$0.5286000
2024-04-02	$0.6037000	$0.5365000	$0.5723000	$0.5322000
2024-04-01	$0.6446000	$0.6037000	$0.6236000	$0.5938000
2024-03-31	$0.6247000	$0.6446000	$0.6694000	$0.6304000
2024-03-30	$0.6282000	$0.6247000	$0.6436000	$0.6215000
2024-03-29	$0.6339000	$0.6282000	$0.6314000	$0.6050000
2024-03-28	$0.5981000	$0.6339000	$0.6431000	$0.5997000
2024-03-27	$0.6027000	$0.5981000	$0.6037000	$0.5824000
2024-03-26	$0.5990000	$0.6027000	$0.6135000	$0.5927000
2024-03-25	$0.5803000	$0.5990000	$0.6130000	$0.5850000
2024-03-24	$0.5439000	$0.5803000	$0.5900000	$0.5603000
2024-03-23	$0.5800000	$0.5439000	$0.5938000	$0.5419000
2024-03-22	$0.5374000	$0.5800000	$0.5940000	$0.5076000
2024-03-21	$0.5433000	$0.5374000	$0.5465000	$0.5315000
2024-03-20	$0.4943000	$0.5433000	$0.5876000	$0.5257000
2024-03-19	$0.5235000	$0.4943000	$0.5218000	$0.4517000
2024-03-18	$0.5586000	$0.5235000	$0.5682000	$0.5221000
2024-03-17	$0.5403000	$0.5586000	$0.5736000	$0.5510000
2024-03-16	$0.6205000	$0.5403000	$0.5882000	$0.5199000
2024-03-15	$0.6427000	$0.6205000	$0.6463000	$0.5995000
2024-03-14	$0.6484000	$0.6427000	$0.6524000	$0.6159000
2024-03-13	$0.6240000	$0.6484000	$0.6725000	$0.6083000
2024-03-12	$0.6131000	$0.6240000	$0.6566000	$0.5965000
2024-03-11	$0.5939000	$0.6131000	$0.6298000	$0.6050000
2024-03-10	$0.5968000	$0.5939000	$0.6083000	$0.5772000
2024-03-09	$0.6107000	$0.5968000	$0.6277000	$0.5346000
2024-03-08	$0.5502000	$0.6107000	$0.6391000	$0.5422000
2024-03-07	$0.5357000	$0.5502000	$0.5645000	$0.5343000
2024-03-06	$0.4910000	$0.5357000	$0.5457000	$0.4933000
2024-03-05	$0.5186000	$0.4910000	$0.5212000	$0.4800000
2024-03-04	$0.5339000	$0.5186000	$0.5618000	$0.5146000
2024-03-03	$0.5135000	$0.5339000	$0.5555000	$0.5126000
2024-03-02	$0.4999000	$0.5135000	$0.5327000	$0.4903000
2024-03-01	$0.4746000	$0.4999000	$0.5003000	$0.4776000
2024-02-29	$0.4687000	$0.4746000	$0.4799000	$0.4512000
2024-02-28	$0.4700000	$0.4687000	$0.4968000	$0.4643000
2024-02-27	$0.4589000	$0.4700000	$0.4742000	$0.4574000
2024-02-26	$0.4579000	$0.4589000	$0.4739000	$0.4548000
2024-02-25	$0.4686000	$0.4579000	$0.4881000	$0.4570000
2024-02-24	$0.4678000	$0.4686000	$0.4854000	$0.4638000
2024-02-23	$0.4532000	$0.4678000	$0.4743000	$0.4409000
2024-02-22	$0.4343000	$0.4532000	$0.4754000	$0.4336000
2024-02-21	$0.4454000	$0.4343000	$0.4495000	$0.4272000
2024-02-20	$0.4612000	$0.4454000	$0.4788000	$0.4438000
2024-02-19	$0.4711000	$0.4612000	$0.4927000	$0.4568000
2024-02-18	$0.4691000	$0.4711000	$0.4956000	$0.4694000
2024-02-17	$0.4702000	$0.4691000	$0.4743000	$0.4560000
2024-02-16	$0.4829000	$0.4702000	$0.4885000	$0.4601000
2024-02-15	$0.4663000	$0.4829000	$0.4885000	$0.4577000
2024-02-14	$0.4406000	$0.4663000	$0.5097000	$0.4602000
2024-02-13	$0.4438000	$0.4406000	$0.4456000	$0.4316000
2024-02-12	$0.4419000	$0.4438000	$0.4752000	$0.4414000
2024-02-11	$0.4344000	$0.4419000	$0.4482000	$0.4261000
2024-02-10	$0.4433000	$0.4344000	$0.4597000	$0.4327000
2024-02-09	$0.4162000	$0.4433000	$0.4537000	$0.4224000
2024-02-08	$0.4109000	$0.4162000	$0.4210000	$0.4048000
2024-02-07	$0.4026000	$0.4109000	$0.4197000	$0.4046000
2024-02-06	$0.4030000	$0.4026000	$0.4237000	$0.3957000
2024-02-05	$0.4197000	$0.4030000	$0.4286000	$0.4007000
2024-02-04	$0.4098000	$0.4197000	$0.4282000	$0.4037000
2024-02-03	$0.4242000	$0.4098000	$0.4240000	$0.4057000
2024-02-02	$0.4372000	$0.4242000	$0.4456000	$0.4205000
2024-02-01	$0.4269000	$0.4372000	$0.4524000	$0.4227000
2024-01-31	$0.4044000	$0.4269000	$0.4445000	$0.3872000
2024-01-30	$0.4213000	$0.4044000	$0.4314000	$0.3997000
2024-01-29	$0.3951000	$0.4213000	$0.4679000	$0.4012000
2024-01-28	$0.3892000	$0.3951000	$0.3983000	$0.3816000
2024-01-27	$0.4020000	$0.3892000	$0.4073000	$0.3887000
2024-01-26	$0.3807000	$0.4020000	$0.4131000	$0.3882000
2024-01-25	$0.3865000	$0.3807000	$0.3925000	$0.3719000
2024-01-24	$0.3976000	$0.3865000	$0.4303000	$0.3782000
2024-01-23	$0.3722000	$0.3976000	$0.4122000	$0.3427000
2024-01-22	$0.3825000	$0.3722000	$0.4066000	$0.3442000
2024-01-21	$0.3656000	$0.3825000	$0.3838000	$0.3607000
2024-01-20	$0.3586000	$0.3656000	$0.3831000	$0.3547000
2024-01-19	$0.3491000	$0.3586000	$0.3688000	$0.3411000
2024-01-18	$0.3701000	$0.3491000	$0.3658000	$0.3454000
2024-01-17	$0.3777000	$0.3701000	$0.3764000	$0.3653000
2024-01-16	$0.3750000	$0.3777000	$0.3924000	$0.3715000
2024-01-15	$0.3714000	$0.3750000	$0.3866000	$0.3687000
2024-01-14	$0.3890000	$0.3714000	$0.3978000	$0.3699000
2024-01-13	$0.3753000	$0.3890000	$0.4339000	$0.3663000
2024-01-12	$0.3719000	$0.3753000	$0.4025000	$0.3536000
2024-01-11	$0.3546000	$0.3719000	$0.3742000	$0.3538000
2024-01-10	$0.3388000	$0.3546000	$0.3771000	$0.3502000
2024-01-09	$0.3588000	$0.3388000	$0.3635000	$0.3353000
2024-01-08	$0.3487000	$0.3588000	$0.3709000	$0.3445000
2024-01-07	$0.3793000	$0.3487000	$0.3779000	$0.3432000
2023-11-29	$0.3311000	$0.3293000	$0.3317000	$0.3267000
2023-11-28	$0.3222000	$0.3311000	$0.3324000	$0.3184000
2023-11-27	$0.3346000	$0.3222000	$0.3315000	$0.3143000
2023-11-26	$0.3309000	$0.3346000	$0.3390000	$0.3218000
2023-11-25	$0.3234000	$0.3309000	$0.3343000	$0.3214000
2023-11-24	$0.3164000	$0.3234000	$0.3267000	$0.3146000
2023-11-23	$0.3191000	$0.3164000	$0.3226000	$0.3086000
2023-11-22	$0.3046000	$0.3191000	$0.3286000	$0.3144000
2023-11-21	$0.3309000	$0.3046000	$0.3195000	$0.3022000
2023-11-20	$0.3325000	$0.3309000	$0.3380000	$0.3240000
2023-11-19	$0.3252000	$0.3237000	$0.3270000	$0.3234000
2023-11-18	$0.3339000	$0.3252000	$0.3362000	$0.3226000
2023-11-17	$0.3288000	$0.3339000	$0.3354000	$0.3243000
2023-11-16	$0.3452000	$0.3288000	$0.3354000	$0.3195000
2023-11-15	$0.3280000	$0.3452000	$0.3522000	$0.3363000
2023-11-14	$0.3342000	$0.3280000	$0.3340000	$0.3128000
2023-11-13	$0.3557000	$0.3342000	$0.3587000	$0.3316000
2023-11-12	$0.3462000	$0.3557000	$0.3610000	$0.3365000
2023-11-11	$0.3444000	$0.3462000	$0.3491000	$0.3368000
2023-11-10	$0.3385000	$0.3444000	$0.3477000	$0.3278000
2023-11-09	$0.3465000	$0.3385000	$0.4032000	$0.3362000
2023-11-08	$0.3386000	$0.3465000	$0.3593000	$0.3351000
2023-11-07	$0.3459000	$0.3386000	$0.3453000	$0.3320000
2023-11-06	$0.3351000	$0.3459000	$0.3497000	$0.3301000
2023-11-05	$0.3282000	$0.3351000	$0.3366000	$0.3256000
2023-11-04	$0.3244000	$0.3282000	$0.3376000	$0.3246000
2023-11-03	$0.3235000	$0.3244000	$0.3319000	$0.3198000
2023-11-02	$0.3263000	$0.3235000	$0.3271000	$0.3156000
2023-11-01	$0.3268000	$0.3263000	$0.3342000	$0.3230000
2023-10-31	$0.3258000	$0.3268000	$0.3360000	$0.3188000
2023-10-30	$0.3250000	$0.3258000	$0.3316000	$0.3238000
2023-10-29	$0.3225000	$0.3250000	$0.3284000	$0.3220000
2023-10-28	$0.3192000	$0.3225000	$0.3292000	$0.3173000
2023-10-27	$0.3182000	$0.3192000	$0.3238000	$0.3120000
2023-10-26	$0.3241000	$0.3182000	$0.3315000	$0.3135000
2023-10-25	$0.3185000	$0.3241000	$0.3295000	$0.3178000
2023-10-24	$0.3142000	$0.3185000	$0.3244000	$0.3101000
2023-10-23	$0.3117000	$0.3142000	$0.3342000	$0.3123000
2023-10-22	$0.3101000	$0.3117000	$0.3253000	$0.3082000
2023-10-21	$0.3056000	$0.3101000	$0.3176000	$0.3080000
2023-10-20	$0.3077000	$0.3056000	$0.3190000	$0.3028000
2023-10-19	$0.3037000	$0.3077000	$0.3165000	$0.3008000
2023-10-18	$0.3217000	$0.3037000	$0.3337000	$0.2996000
2023-10-17	$0.3103000	$0.3217000	$0.3352000	$0.3023000
2023-10-16	$0.3018000	$0.3103000	$0.3176000	$0.3031000
2023-10-15	$0.3080000	$0.3018000	$0.3211000	$0.3018000
2023-10-14	$0.2974000	$0.3080000	$0.3093000	$0.2969000
2023-10-13	$0.2919000	$0.2974000	$0.3041000	$0.2915000
2023-10-12	$0.2987000	$0.2919000	$0.2976000	$0.2877000
2023-10-11	$0.3018000	$0.2987000	$0.3067000	$0.2959000
2023-10-10	$0.3279000	$0.3018000	$0.3524000	$0.3004000
2023-10-09	$0.3099000	$0.3279000	$0.3435000	$0.2966000
2023-10-08	$0.3093000	$0.3099000	$0.3205000	$0.3039000
2023-10-07	$0.3075000	$0.3093000	$0.3117000	$0.3032000
2023-10-06	$0.3041000	$0.3075000	$0.3142000	$0.3048000
2023-10-05	$0.3073000	$0.3041000	$0.3065000	$0.2975000
2023-10-04	$0.3062000	$0.3073000	$0.3142000	$0.3010000
2023-10-03	$0.3084000	$0.3062000	$0.3186000	$0.3024000
2023-10-02	$0.3162000	$0.3084000	$0.3136000	$0.2993000
2023-10-01	$0.3105000	$0.3162000	$0.3269000	$0.3151000
2023-09-30	$0.3133000	$0.3105000	$0.3344000	$0.3078000
2023-09-29	$0.3093000	$0.3133000	$0.3193000	$0.3048000
2023-09-28	$0.3052000	$0.3093000	$0.3243000	$0.3043000
2023-09-27	$0.2967000	$0.3052000	$0.3219000	$0.2956000
2023-09-26	$0.3009000	$0.2967000	$0.3053000	$0.2938000
2023-09-25	$0.3051000	$0.3009000	$0.3125000	$0.2976000
2023-09-24	$0.3083000	$0.3051000	$0.3122000	$0.3000000
2023-09-23	$0.3237000	$0.3083000	$0.3298000	$0.3038000
2023-09-22	$0.2927000	$0.3237000	$0.3310000	$0.2887000
2023-09-21	$0.3217000	$0.2927000	$0.3144000	$0.2910000
2023-09-20	$0.3415000	$0.3217000	$0.3498000	$0.3159000
2023-09-19	$0.3277000	$0.3415000	$0.3762000	$0.3111000
2023-09-18	$0.3641000	$0.3277000	$0.4098000	$0.2989000
2023-09-17	$0.2810000	$0.3641000	$0.4150000	$0.2787000
2023-09-16	$0.2782000	$0.2810000	$0.2886000	$0.2760000
2023-09-15	$0.2735000	$0.2782000	$0.2795000	$0.2736000
2023-09-14	$0.2721000	$0.2735000	$0.2768000	$0.2691000
2023-09-13	$0.2705000	$0.2721000	$0.2777000	$0.2689000
2023-09-12	$0.2729000	$0.2705000	$0.2820000	$0.2694000
2023-09-11	$0.2757000	$0.2729000	$0.2748000	$0.2615000
2023-09-10	$0.2800000	$0.2757000	$0.2784000	$0.2684000
2023-09-09	$0.2852000	$0.2800000	$0.2862000	$0.2788000
2023-09-08	$0.2893000	$0.2852000	$0.2927000	$0.2814000
2023-09-07	$0.2889000	$0.2890000	$0.3163000	$0.2818000
2023-09-06	$0.2836000	$0.2889000	$0.2940000	$0.2809000
2023-09-05	$0.2798000	$0.2836000	$0.2895000	$0.2763000
2023-09-04	$0.2753000	$0.2798000	$0.2901000	$0.2718000
2023-09-03	$0.2750000	$0.2753000	$0.2773000	$0.2692000
2023-09-02	$0.2638000	$0.2750000	$0.2786000	$0.2648000
2023-09-01	$0.2710000	$0.2638000	$0.2715000	$0.2635000
2023-08-31	$0.2772000	$0.2710000	$0.2788000	$0.2674000
2023-08-30	$0.2857000	$0.2772000	$0.2845000	$0.2768000
2023-08-29	$0.2805000	$0.2857000	$0.2961000	$0.2824000
2023-08-28	$0.2743000	$0.2805000	$0.2872000	$0.2725000
2023-08-27	$0.2715000	$0.2743000	$0.2884000	$0.2727000
2023-08-26	$0.2848000	$0.2715000	$0.2901000	$0.2715000
2023-08-25	$0.2728000	$0.2848000	$0.3065000	$0.2666000
2023-08-24	$0.2746000	$0.2728000	$0.2755000	$0.2693000
2023-08-23	$0.2698000	$0.2746000	$0.2919000	$0.2738000
2023-08-22	$0.2691000	$0.2698000	$0.2706000	$0.2613000
2023-08-21	$0.2774000	$0.2691000	$0.2768000	$0.2679000
2023-08-20	$0.2752000	$0.2774000	$0.2865000	$0.2764000
2023-08-19	$0.2739000	$0.2752000	$0.2788000	$0.2728000
2023-08-18	$0.2709000	$0.2739000	$0.2747000	$0.2654000
2023-08-17	$0.2981000	$0.2709000	$0.2913000	$0.2686000
2023-07-28	$0.3275000	$0.3258000	$0.3276000	$0.3256000
2023-07-27	$0.3298000	$0.3275000	$0.3283000	$0.3245000
2023-07-26	$0.3149000	$0.3197000	$0.3230000	$0.3093000
2023-07-25	$0.3097000	$0.3149000	$0.3217000	$0.3075000
2023-07-24	$0.3269000	$0.3097000	$0.3273000	$0.3076000
2023-07-23	$0.3245000	$0.3269000	$0.3306000	$0.3237000
2023-07-22	$0.3290000	$0.3245000	$0.3326000	$0.3241000
2023-07-21	$0.3339000	$0.3290000	$0.3356000	$0.3284000
2023-07-20	$0.3311000	$0.3333000	$0.3365000	$0.3293000
2023-07-19	$0.3350000	$0.3311000	$0.3362000	$0.3268000
2023-07-18	$0.3424000	$0.3350000	$0.3426000	$0.3304000
2023-07-17	$0.3395000	$0.3424000	$0.3454000	$0.3347000
2023-07-16	$0.3520000	$0.3394000	$0.3538000	$0.3361000
2023-07-15	$0.3452000	$0.3519000	$0.3546000	$0.3392000
2023-07-14	$0.3478000	$0.3452000	$0.3500000	$0.3331000
2023-07-13	$0.3384000	$0.3475000	$0.3678000	$0.3453000
2023-07-12	$0.3428000	$0.3384000	$0.3439000	$0.3304000
2023-07-11	$0.3385000	$0.3428000	$0.3690000	$0.3351000
2023-07-10	$0.3372000	$0.3386000	$0.3469000	$0.3322000
2023-07-09	$0.3561000	$0.3372000	$0.3557000	$0.3350000
2023-07-08	$0.3313000	$0.3561000	$0.3576000	$0.3304000
2023-07-07	$0.3500000	$0.3313000	$0.3674000	$0.3289000
2023-07-06	$0.3255000	$0.3513000	$0.3756000	$0.3139000
2023-07-05	$0.3354000	$0.3255000	$0.3492000	$0.3232000
2023-07-04	$0.3415000	$0.3354000	$0.3511000	$0.3315000
2023-07-03	$0.3272000	$0.3415000	$0.3454000	$0.3231000
2023-07-02	$0.3316000	$0.3272000	$0.3389000	$0.3224000
2023-07-01	$0.3270000	$0.3316000	$0.3344000	$0.3231000
2023-06-30	$0.3233000	$0.3270000	$0.3389000	$0.3246000
2023-06-29	$0.3138000	$0.3233000	$0.3304000	$0.3146000
2023-06-28	$0.3343000	$0.3138000	$0.3258000	$0.3096000
2023-06-27	$0.3311000	$0.3343000	$0.3447000	$0.3260000
2023-06-26	$0.3567000	$0.3311000	$0.3837000	$0.3255000
2023-06-25	$0.3442000	$0.3567000	$0.3637000	$0.3470000
2023-06-24	$0.3497000	$0.3442000	$0.3527000	$0.3409000
2023-06-23	$0.3352000	$0.3497000	$0.3577000	$0.3350000
2023-06-22	$0.3354000	$0.3352000	$0.3423000	$0.3269000
2023-06-21	$0.3229000	$0.3354000	$0.3466000	$0.3290000
2023-06-20	$0.3194000	$0.3229000	$0.3394000	$0.3204000
2023-06-19	$0.3190000	$0.3194000	$0.3494000	$0.3168000
2023-06-18	$0.3123000	$0.3190000	$0.3252000	$0.3061000
2023-06-17	$0.3193000	$0.3123000	$0.3242000	$0.3107000
2023-06-16	$0.3109000	$0.3193000	$0.3255000	$0.3099000
2023-06-15	$0.3009000	$0.3109000	$0.3436000	$0.2951000
2023-06-14	$0.3169000	$0.3009000	$0.3140000	$0.2933000
2023-06-13	$0.3105000	$0.3169000	$0.3188000	$0.3040000
2023-06-12	$0.3140000	$0.3105000	$0.3241000	$0.3011000
2023-06-11	$0.3034000	$0.3140000	$0.3164000	$0.2975000
2023-06-10	$0.3436000	$0.3034000	$0.3333000	$0.2948000
2023-06-09	$0.3463000	$0.3436000	$0.3696000	$0.3348000
2023-06-08	$0.3326000	$0.3463000	$0.3476000	$0.3179000
2023-06-07	$0.3563000	$0.3326000	$0.3474000	$0.3306000
2023-06-06	$0.3525000	$0.3563000	$0.3748000	$0.3546000
2023-06-05	$0.3862000	$0.3525000	$0.3712000	$0.3460000
2023-06-04	$0.3921000	$0.3862000	$0.4312000	$0.3813000
2023-06-03	$0.3784000	$0.3921000	$0.4122000	$0.3685000
2023-06-02	$0.3680000	$0.3784000	$0.3786000	$0.3696000
2023-06-01	$0.3666000	$0.3680000	$0.3745000	$0.3624000
2023-05-31	$0.3768000	$0.3666000	$0.3759000	$0.3651000
2023-05-30	$0.3814000	$0.3768000	$0.3856000	$0.3700000
2023-05-29	$0.3847000	$0.3814000	$0.3852000	$0.3769000
2023-05-28	$0.3838000	$0.3841000	$0.3847000	$0.3812000
2023-05-27	$0.3784000	$0.3838000	$0.3845000	$0.3746000
2023-05-26	$0.3751000	$0.3784000	$0.3848000	$0.3732000
2023-05-25	$0.3688000	$0.3751000	$0.3816000	$0.3672000
2023-05-16	$0.3804000	$0.3822000	$0.3826000	$0.3793000
2023-05-15	$0.3753000	$0.3804000	$0.3830000	$0.3763000
2023-05-14	$0.3718000	$0.3753000	$0.3798000	$0.3714000
2023-05-13	$0.3729000	$0.3718000	$0.3848000	$0.3664000
2023-05-12	$0.3631000	$0.3729000	$0.3942000	$0.3607000
2023-05-11	$0.3868000	$0.3631000	$0.3810000	$0.3571000
2023-05-10	$0.4140000	$0.3868000	$0.4126000	$0.3811000
2023-05-09	$0.3635000	$0.3744000	$0.3888000	$0.3615000
2023-05-08	$0.4065000	$0.3635000	$0.4077000	$0.3609000
2023-05-07	$0.4127000	$0.4065000	$0.4168000	$0.4064000
2023-05-06	$0.4338000	$0.4127000	$0.4395000	$0.4096000
2023-05-05	$0.4242000	$0.4470000	$0.4626000	$0.4166000
2023-05-04	$0.4387000	$0.4242000	$0.4405000	$0.3951000
2023-05-03	$0.4382000	$0.4427000	$0.4564000	$0.4285000
2023-05-02	$0.4365000	$0.4382000	$0.4435000	$0.4302000
2023-05-01	$0.4551000	$0.4365000	$0.4588000	$0.4296000
2023-04-30	$0.4538000	$0.4551000	$0.4756000	$0.4484000
2023-04-29	$0.4553000	$0.4538000	$0.4643000	$0.4484000
2023-04-28	$0.4638000	$0.4553000	$0.4733000	$0.4499000
2023-04-27	$0.4762000	$0.4638000	$0.4937000	$0.4506000
2023-04-26	$0.4368000	$0.4297000	$0.4368000	$0.4297000
2023-04-25	$0.4289000	$0.4387000	$0.4448000	$0.4241000
2023-04-24	$0.4308000	$0.4311000	$0.4311000	$0.4258000
2023-04-23	$0.4426000	$0.4317000	$0.4474000	$0.4257000
2023-04-22	$0.4311000	$0.4426000	$0.4446000	$0.4271000
2023-04-21	$0.4697000	$0.4311000	$0.4700000	$0.4244000
2023-04-20	$0.4606000	$0.4697000	$0.4993000	$0.4516000
2023-04-19	$0.4967000	$0.4606000	$0.4984000	$0.4501000
2023-04-18	$0.4795000	$0.4867000	$0.4918000	$0.4787000
2023-04-17	$0.4809000	$0.4795000	$0.4872000	$0.4625000
2023-04-16	$0.4710000	$0.4809000	$0.5050000	$0.4768000
2023-04-15	$0.4729000	$0.4710000	$0.4767000	$0.4658000
2023-04-14	$0.4696000	$0.4729000	$0.4930000	$0.4666000
2023-04-13	$0.4659000	$0.4696000	$0.5012000	$0.4686000
2023-04-12	$0.4761000	$0.4659000	$0.4849000	$0.4628000
2023-04-11	$0.4871000	$0.4761000	$0.4852000	$0.4680000
2023-04-10	$0.4727000	$0.4871000	$0.5093000	$0.4831000
2023-04-09	$0.4791000	$0.4727000	$0.4872000	$0.4673000
2023-04-08	$0.4604000	$0.4791000	$0.5032000	$0.4510000
2023-04-07	$0.4495000	$0.4604000	$0.4694000	$0.4433000
2023-04-06	$0.4548000	$0.4493000	$0.4529000	$0.4460000
2023-04-05	$0.4512000	$0.4548000	$0.4642000	$0.4497000
2023-04-04	$0.4491000	$0.4512000	$0.4705000	$0.4501000
2023-04-03	$0.4580000	$0.4491000	$0.4660000	$0.4437000
2023-04-02	$0.4539000	$0.4580000	$0.4850000	$0.4451000
2023-04-01	$0.4608000	$0.4539000	$0.4616000	$0.4465000
2023-03-31	$0.4481000	$0.4608000	$0.4621000	$0.4488000
2023-03-30	$0.4649000	$0.4481000	$0.4756000	$0.4438000
2023-03-29	$0.4416000	$0.4649000	$0.4699000	$0.4444000
2023-03-28	$0.4393000	$0.4416000	$0.4579000	$0.4377000
2023-03-27	$0.4601000	$0.4393000	$0.4517000	$0.4314000
2023-03-26	$0.4454000	$0.4601000	$0.4718000	$0.4480000
2023-03-25	$0.4555000	$0.4454000	$0.4743000	$0.4414000
2023-03-24	$0.4620000	$0.4555000	$0.4588000	$0.4336000
2023-03-23	$0.4603000	$0.4620000	$0.4845000	$0.4549000
2023-03-22	$0.4815000	$0.4603000	$0.4728000	$0.4425000
2023-03-21	$0.5019000	$0.4815000	$0.5218000	$0.4770000
2023-03-20	$0.5351000	$0.5019000	$0.5316000	$0.4892000
2023-03-19	$0.5348000	$0.5351000	$0.6278000	$0.5012000
2023-03-18	$0.5618000	$0.5348000	$0.5655000	$0.5124000
2023-03-17	$0.5187000	$0.5618000	$0.5923000	$0.5247000
2023-03-16	$0.4846000	$0.5187000	$0.5465000	$0.4907000
2023-03-15	$0.5177000	$0.4846000	$0.5514000	$0.4846000
2023-03-14	$0.5006000	$0.5177000	$0.5455000	$0.4856000
2023-03-13	$0.4906000	$0.5006000	$0.5406000	$0.4952000
2023-03-12	$0.4595000	$0.4906000	$0.5361000	$0.4785000
2023-03-11	$0.4777000	$0.4595000	$0.5059000	$0.4430000
2023-03-10	$0.5423000	$0.4777000	$0.5400000	$0.4282000
2023-03-09	$0.6107000	$0.5423000	$0.5782000	$0.4905000
2023-03-08	$0.5908000	$0.6107000	$0.6377000	$0.5484000
2023-03-07	$0.5880000	$0.5879000	$0.5881000	$0.5878000
2023-03-06	$0.5121000	$0.5880000	$0.6126000	$0.5125000
2023-03-05	$0.5167000	$0.5273000	$0.5544000	$0.5138000
2023-03-04	$0.5261000	$0.5129000	$0.5252000	$0.5129000
2023-03-03	$0.5500000	$0.5261000	$0.5261000	$0.5239000
2023-03-02	$0.5388000	$0.5500000	$0.7046000	$0.5273000
2023-03-01	$0.5305000	$0.5388000	$0.5606000	$0.5347000
2023-02-28	$0.5475000	$0.5305000	$0.5562000	$0.5159000
2023-02-27	$0.5811000	$0.5475000	$0.6467000	$0.5459000
2023-02-26	$0.5199000	$0.5811000	$0.6114000	$0.5304000
2023-02-25	$0.5209000	$0.5199000	$0.5336000	$0.5060000
2023-02-24	$0.5326000	$0.5209000	$0.5534000	$0.5124000
2023-02-23	$0.5328000	$0.5326000	$0.5562000	$0.5254000
2023-02-22	$0.5575000	$0.5328000	$0.5635000	$0.5188000
2023-02-21	$0.5637000	$0.5575000	$0.5877000	$0.5269000
2023-02-20	$0.5647000	$0.5637000	$0.6036000	$0.5513000
2023-02-19	$0.5754000	$0.5647000	$0.8184000	$0.5531000
2023-02-18	$0.4739000	$0.5754000	$0.6863000	$0.4707000
2023-02-17	$0.4497000	$0.4739000	$0.4919000	$0.4575000
2023-02-16	$0.4332000	$0.4497000	$0.5326000	$0.4178000
2023-02-15	$0.4186000	$0.4332000	$0.4619000	$0.4327000
2023-02-14	$0.4064000	$0.4063000	$0.4080000	$0.4060000
2023-02-13	$0.4184000	$0.4064000	$0.4167000	$0.3962000
2023-02-12	$0.4266000	$0.4184000	$0.4277000	$0.4148000
2023-02-11	$0.4207000	$0.4266000	$0.4353000	$0.4227000
2023-02-10	$0.4132000	$0.4207000	$0.4234000	$0.3990000
2023-02-09	$0.4415000	$0.4132000	$0.4422000	$0.4059000
2023-02-08	$0.4600000	$0.4415000	$0.4547000	$0.4342000
2023-02-07	$0.4386000	$0.4600000	$0.4786000	$0.4517000
2023-02-06	$0.4233000	$0.4386000	$0.4530000	$0.4121000
2023-02-05	$0.4252000	$0.4233000	$0.4417000	$0.4114000
2023-02-04	$0.4283000	$0.4252000	$0.4407000	$0.4207000
2023-02-03	$0.4355000	$0.4283000	$0.4415000	$0.4228000
2023-02-02	$0.4009000	$0.4355000	$0.4462000	$0.3921000
2023-02-01	$0.3975000	$0.4009000	$0.4142000	$0.3981000
2023-01-31	$0.3802000	$0.3975000	$0.4075000	$0.3834000
2023-01-30	$0.4040000	$0.3802000	$0.3973000	$0.3797000
2023-01-29	$0.3912000	$0.4040000	$0.4211000	$0.3980000
2023-01-28	$0.4006000	$0.3912000	$0.4043000	$0.3856000
2023-01-27	$0.3862000	$0.4003000	$0.4586000	$0.3791000
2023-01-26	$0.3747000	$0.3862000	$0.3906000	$0.3659000
2023-01-25	$0.3655000	$0.3747000	$0.3871000	$0.3741000
2023-01-24	$0.3879000	$0.3655000	$0.3756000	$0.3595000
2023-01-23	$0.3786000	$0.3879000	$0.4871000	$0.3707000
2023-01-22	$0.3691000	$0.3786000	$0.3921000	$0.3625000
2023-01-21	$0.3620000	$0.3691000	$0.3710000	$0.3496000
2023-01-20	$0.3509000	$0.3620000	$0.3774000	$0.3562000
2023-01-19	$0.3392000	$0.3509000	$0.3554000	$0.3448000
2023-01-18	$0.3600000	$0.3392000	$0.3519000	$0.3310000
2023-01-17	$0.3681000	$0.3600000	$0.3753000	$0.3528000
2023-01-16	$0.3590000	$0.3681000	$0.3804000	$0.3562000
2023-01-15	$0.3647000	$0.3590000	$0.3770000	$0.3518000
2023-01-14	$0.3548000	$0.3647000	$0.3790000	$0.3193000
2023-01-13	$0.3418000	$0.3548000	$0.3613000	$0.3486000
2023-01-12	$0.3445000	$0.3418000	$0.3512000	$0.3052000
2023-01-11	$0.3427000	$0.3445000	$0.3590000	$0.3292000
2023-01-10	$0.3369000	$0.3427000	$0.3497000	$0.3309000
2023-01-09	$0.3367000	$0.3369000	$0.3481000	$0.2981000
2023-01-08	$0.3359000	$0.3367000	$0.3496000	$0.3197000
2023-01-07	$0.3365000	$0.3359000	$0.3426000	$0.3330000
2023-01-06	$0.3313000	$0.3365000	$0.3493000	$0.3316000
2023-01-05	$0.3332000	$0.3313000	$0.3349000	$0.3259000
2023-01-04	$0.3237000	$0.3332000	$0.3406000	$0.3289000
2023-01-03	$0.3347000	$0.3237000	$0.3367000	$0.3231000
2023-01-02	$0.3346000	$0.3347000	$0.3414000	$0.3298000
2023-01-01	$0.3391000	$0.3346000	$0.3493000	$0.3304000
2022-12-31	$0.3287000	$0.3391000	$0.3433000	$0.3048000
2022-12-30	$0.3329000	$0.3287000	$0.3382000	$0.3274000
2022-12-29	$0.3457000	$0.3329000	$0.3551000	$0.3311000
2022-12-28	$0.3507000	$0.3457000	$0.3872000	$0.3404000
2022-12-27	$0.3454000	$0.3507000	$0.3777000	$0.3293000
2022-12-26	$0.3218000	$0.3454000	$0.3486000	$0.3218000
2022-12-25	$0.3434000	$0.3218000	$0.3745000	$0.3218000
2022-12-24	$0.3123000	$0.3434000	$0.3825000	$0.3124000
2022-12-23	$0.3162000	$0.3123000	$0.3199000	$0.2917000
2022-12-22	$0.3186000	$0.3162000	$0.3220000	$0.3099000
2022-12-21	$0.3186000	$0.3186000	$0.3230000	$0.3126000
2022-12-20	$0.3041000	$0.3186000	$0.3613000	$0.3134000
2022-12-19	$0.3148000	$0.3041000	$0.3145000	$0.3010000
2022-12-18	$0.3228000	$0.3148000	$0.3247000	$0.3125000
2022-12-17	$0.3034000	$0.3228000	$0.3370000	$0.3048000
2022-12-16	$0.3426000	$0.3034000	$0.3210000	$0.3014000
2022-12-15	$0.3475000	$0.3426000	$0.3705000	$0.3332000
2022-12-14	$0.3444000	$0.3475000	$0.3513000	$0.3363000
2022-12-13	$0.3455000	$0.3444000	$0.3685000	$0.3394000
2022-12-12	$0.3545000	$0.3455000	$0.3593000	$0.3391000
2022-12-11	$0.3637000	$0.3545000	$0.3634000	$0.3538000
2022-12-10	$0.3665000	$0.3637000	$0.3727000	$0.3623000
2022-12-09	$0.3692000	$0.3663000	$0.3709000	$0.3610000
2022-12-08	$0.3628000	$0.3692000	$0.3832000	$0.3674000
2022-12-07	$0.3692000	$0.3628000	$0.3745000	$0.3565000
2022-12-06	$0.3817000	$0.3692000	$0.3875000	$0.3679000
2022-12-05	$0.3833000	$0.3817000	$0.3997000	$0.3694000
2022-12-04	$0.3707000	$0.3833000	$0.4129000	$0.3755000
2022-12-03	$0.3809000	$0.3707000	$0.4030000	$0.3609000
2022-12-02	$0.3635000	$0.3809000	$0.4019000	$0.3678000
2022-12-01	$0.3669000	$0.3632000	$0.3979000	$0.3596000
2022-11-30	$0.3569000	$0.3669000	$0.3826000	$0.3626000
2022-11-29	$0.3552000	$0.3569000	$0.3712000	$0.3523000
2022-11-28	$0.3574000	$0.3552000	$0.3561000	$0.3393000
2022-11-27	$0.3520000	$0.3574000	$0.3817000	$0.3469000
2022-11-26	$0.3436000	$0.3520000	$0.3691000	$0.3400000
2022-11-25	$0.3509000	$0.3436000	$0.3508000	$0.3375000
2022-11-24	$0.3439000	$0.3509000	$0.3748000	$0.3398000
2022-11-23	$0.3294000	$0.3439000	$0.3584000	$0.3382000
2022-11-22	$0.3205000	$0.3294000	$0.3524000	$0.3262000
2022-11-21	$0.3597000	$0.3205000	$0.3489000	$0.3067000
2022-11-20	$0.3501000	$0.3597000	$0.3741000	$0.3191000
2022-11-19	$0.3270000	$0.3504000	$0.3578000	$0.3272000
2022-11-18	$0.3227000	$0.3270000	$0.3390000	$0.3222000
2022-11-17	$0.3252000	$0.3227000	$0.3326000	$0.3167000
2022-11-16	$0.3258000	$0.3252000	$0.3332000	$0.3130000
2022-11-15	$0.3193000	$0.3255000	$0.3367000	$0.3194000
2022-11-14	$0.3159000	$0.3193000	$0.3310000	$0.3128000
2022-11-13	$0.3407000	$0.3159000	$0.3512000	$0.3122000
2022-11-12	$0.3288000	$0.3407000	$0.3538000	$0.3102000
2022-11-11	$0.3517000	$0.3288000	$0.3624000	$0.3234000
2022-11-10	$0.3059000	$0.3517000	$0.3902000	$0.3436000
2022-11-09	$0.3873000	$0.3059000	$0.3242000	$0.2996000
2022-11-08	$0.4398000	$0.3873000	$0.4037000	$0.3676000
2022-11-07	$0.4673000	$0.4398000	$0.5184000	$0.4390000
2022-11-06	$0.4303000	$0.4673000	$0.4913000	$0.4134000
2022-11-05	$0.4348000	$0.4303000	$0.4454000	$0.4244000
2022-11-04	$0.4263000	$0.4348000	$0.4596000	$0.4234000
2022-11-03	$0.4098000	$0.4263000	$0.4489000	$0.4080000
2022-11-02	$0.4223000	$0.4101000	$0.4142000	$0.3945000
2022-11-01	$0.4226000	$0.4223000	$0.4492000	$0.4156000
2022-10-31	$0.4528000	$0.4226000	$0.4564000	$0.4072000
2022-10-30	$0.4152000	$0.4528000	$0.5312000	$0.4017000
2022-10-29	$0.4563000	$0.4152000	$0.4808000	$0.4053000
2022-10-28	$0.5255000	$0.4563000	$0.5715000	$0.4343000
2022-10-27	$0.4058000	$0.5255000	$0.5741000	$0.3921000
2022-10-26	$0.4070000	$0.4058000	$0.4422000	$0.3984000
2022-10-25	$0.4002000	$0.4070000	$0.4488000	$0.3816000
2022-10-24	$0.3983000	$0.4002000	$0.4615000	$0.3907000
2022-10-23	$0.3986000	$0.3983000	$0.4410000	$0.3956000
2022-10-22	$0.4195000	$0.3986000	$0.4262000	$0.3884000
2022-10-21	$0.4208000	$0.4195000	$0.4910000	$0.4158000
2022-10-20	$0.4034000	$0.4208000	$0.4448000	$0.3960000
2022-10-19	$0.4935000	$0.4034000	$0.4862000	$0.4020000
2022-10-18	$0.5225000	$0.4935000	$0.6522000	$0.4858000
2022-10-17	$0.6422000	$0.5225000	$0.7616000	$0.4907000
2022-10-16	$0.3113000	$0.6422000	$1.92	$0.3060000
2022-10-15	$0.3004000	$0.3113000	$0.3458000	$0.2918000
2022-10-14	$0.2924000	$0.3004000	$0.3108000	$0.2872000
2022-10-13	$0.3000000	$0.2924000	$0.3020000	$0.2821000
2022-10-12	$0.2891000	$0.3000000	$0.3092000	$0.2876000
2022-10-11	$0.3011000	$0.2891000	$0.2996000	$0.2873000
2022-10-10	$0.3121000	$0.3013000	$0.3148000	$0.2996000
2022-10-09	$0.3115000	$0.3121000	$0.3172000	$0.3109000
2022-10-08	$0.3145000	$0.3115000	$0.3131000	$0.3080000
2022-10-07	$0.3197000	$0.3145000	$0.3301000	$0.3120000
2022-10-06	$0.3180000	$0.3197000	$0.3212000	$0.3112000
2022-10-05	$0.3226000	$0.3220000	$0.3235000	$0.3217000
2022-10-04	$0.3160000	$0.3226000	$0.3314000	$0.3213000
2022-10-03	$0.3206000	$0.3160000	$0.3339000	$0.3140000
2022-10-02	$0.3315000	$0.3206000	$0.3235000	$0.3148000
2022-10-01	$0.3323000	$0.3315000	$0.3496000	$0.3247000
2022-09-30	$0.3302000	$0.3323000	$0.3432000	$0.3217000
2022-09-29	$0.3202000	$0.3302000	$0.3342000	$0.3177000
2022-09-28	$0.3150000	$0.3200000	$0.3356000	$0.3159000
2022-09-27	$0.3205000	$0.3150000	$0.3210000	$0.3118000
2022-09-26	$0.3194000	$0.3205000	$0.3300000	$0.3189000
2022-09-25	$0.3295000	$0.3194000	$0.3314000	$0.3180000
2022-09-24	$0.3343000	$0.3295000	$0.3342000	$0.3257000
2022-09-23	$0.3374000	$0.3343000	$0.3428000	$0.3251000
2022-09-22	$0.3278000	$0.3374000	$0.3569000	$0.3337000
2022-09-21	$0.3702000	$0.3278000	$0.3824000	$0.2947000
2022-09-20	$0.3405000	$0.3702000	$0.3854000	$0.3242000
2022-09-19	$0.3531000	$0.3405000	$0.3800000	$0.3395000
2022-09-18	$0.4397000	$0.3531000	$0.4382000	$0.3310000
2022-09-17	$0.3384000	$0.4397000	$0.5380000	$0.3445000
2022-09-16	$0.3385000	$0.3384000	$0.3411000	$0.3258000
2022-09-15	$0.3530000	$0.3385000	$0.3438000	$0.3134000
2022-09-14	$0.3318000	$0.3530000	$0.3728000	$0.3376000
2022-09-13	$0.3526000	$0.3318000	$0.3398000	$0.3168000
2022-09-12	$0.3610000	$0.3526000	$0.3684000	$0.3498000
2022-09-11	$0.3622000	$0.3606000	$0.3734000	$0.3526000
2022-09-10	$0.3533000	$0.3622000	$0.3919000	$0.3606000
2022-09-09	$0.3440000	$0.3530000	$0.3678000	$0.3479000
2022-09-08	$0.3386000	$0.3440000	$0.3808000	$0.3346000
2022-09-07	$0.3372000	$0.3386000	$0.3594000	$0.3332000
2022-09-06	$0.3526000	$0.3372000	$0.3411000	$0.3277000
2022-09-05	$0.3398000	$0.3526000	$0.3707000	$0.3450000
2022-09-04	$0.3367000	$0.3398000	$0.3684000	$0.3365000
2022-09-03	$0.3437000	$0.3367000	$0.3724000	$0.3353000
2022-09-02	$0.3350000	$0.3437000	$0.3642000	$0.3268000
2022-09-01	$0.3209000	$0.3350000	$0.3565000	$0.3202000
2022-08-31	$0.3333000	$0.3209000	$0.3397000	$0.3177000
2022-08-30	$0.3274000	$0.3333000	$0.3354000	$0.3136000
2022-08-29	$0.3171000	$0.3274000	$0.3552000	$0.3265000
2022-08-28	$0.3197000	$0.3171000	$0.3201000	$0.3041000
2022-08-27	$0.3173000	$0.3197000	$0.3212000	$0.3126000
2022-08-26	$0.3563000	$0.3173000	$0.3208000	$0.3102000
2022-08-25	$0.3452000	$0.3563000	$0.3582000	$0.3473000
2022-08-24	$0.3573000	$0.3452000	$0.3628000	$0.3417000
2022-08-23	$0.3449000	$0.3573000	$0.3684000	$0.3531000
2022-08-22	$0.3530000	$0.3456000	$0.3615000	$0.3456000
2022-08-21	$0.3411000	$0.3530000	$0.3784000	$0.3315000
2022-08-20	$0.3218000	$0.3416000	$0.3637000	$0.3126000
2022-08-19	$0.3709000	$0.3218000	$0.3241000	$0.3051000
2022-08-18	$0.3817000	$0.3709000	$0.3863000	$0.3680000
2022-08-17	$0.4107000	$0.3817000	$0.4029000	$0.3765000
2022-08-16	$0.4048000	$0.4107000	$0.4167000	$0.3933000
2022-08-15	$0.4174000	$0.4048000	$0.4189000	$0.4003000
2022-08-14	$0.4296000	$0.4174000	$0.4290000	$0.4133000
2022-08-13	$0.4336000	$0.4296000	$0.4415000	$0.4266000
2022-08-12	$0.4270000	$0.4336000	$0.4508000	$0.4332000
2022-08-11	$0.4418000	$0.4270000	$0.4505000	$0.4244000
2022-08-10	$0.4340000	$0.4418000	$0.4846000	$0.4366000
2022-08-09	$0.4497000	$0.4340000	$0.4386000	$0.4163000
2022-08-08	$0.4518000	$0.4497000	$0.4738000	$0.4457000
2022-08-07	$0.4482000	$0.4518000	$0.4573000	$0.4432000
2022-08-06	$0.4410000	$0.4482000	$0.4607000	$0.4254000
2022-08-05	$0.4288000	$0.4301000	$0.4306000	$0.4277000
2022-08-04	$0.4327000	$0.4288000	$0.4417000	$0.4229000
2022-08-03	$0.4295000	$0.4327000	$0.4408000	$0.4205000
2022-08-02	$0.4292000	$0.4295000	$0.4397000	$0.4198000
2022-08-01	$0.4427000	$0.4292000	$0.4403000	$0.4127000
2022-07-31	$0.4164000	$0.4427000	$0.4565000	$0.4096000
2022-07-30	$0.4180000	$0.4164000	$0.4695000	$0.4120000
2022-07-29	$0.4145000	$0.4180000	$0.4488000	$0.4087000
2022-07-28	$0.3974000	$0.4145000	$0.4573000	$0.4076000
2022-07-27	$0.3621000	$0.3974000	$0.4583000	$0.3886000
2022-07-26	$0.3697000	$0.3621000	$0.3810000	$0.3607000
2022-07-25	$0.4018000	$0.3697000	$0.3785000	$0.3561000
2022-07-24	$0.4169000	$0.4023000	$0.4304000	$0.3946000
2022-07-23	$0.3862000	$0.3850000	$0.3878000	$0.3832000
2022-07-22	$0.4067000	$0.3862000	$0.3981000	$0.3776000
2022-07-21	$0.3908000	$0.4067000	$0.4284000	$0.3958000
2022-07-20	$0.3995000	$0.3908000	$0.4157000	$0.3862000
2022-07-19	$0.3973000	$0.3995000	$0.4140000	$0.3804000
2022-07-18	$0.3790000	$0.3973000	$0.4546000	$0.3959000
2022-07-17	$0.3771000	$0.3790000	$0.5880000	$0.3649000
2022-07-16	$0.3345000	$0.3771000	$0.4126000	$0.3497000
2022-07-15	$0.3476000	$0.3345000	$0.3598000	$0.3254000
2022-07-14	$0.3368000	$0.3476000	$0.3852000	$0.3383000
2022-07-13	$0.2942000	$0.3368000	$0.4537000	$0.3121000
2022-07-12	$0.3072000	$0.2942000	$0.3078000	$0.2829000
2022-07-11	$0.3476000	$0.3072000	$0.3377000	$0.3072000
2022-07-10	$0.3272000	$0.3478000	$0.4527000	$0.3116000
2022-07-09	$0.3182000	$0.3272000	$0.3311000	$0.3165000
2022-07-08	$0.3170000	$0.3182000	$0.3309000	$0.3054000
2022-07-07	$0.3244000	$0.3170000	$0.3975000	$0.3137000
2022-07-06	$0.2810000	$0.3244000	$0.3680000	$0.2877000
2022-07-05	$0.2875000	$0.2810000	$0.2891000	$0.2757000
2022-07-04	$0.2849000	$0.2881000	$0.3160000	$0.2841000
2022-07-03	$0.2702000	$0.2849000	$0.3524000	$0.2712000
2022-07-02	$0.2625000	$0.2702000	$0.3312000	$0.2601000
2022-07-01	$0.2693000	$0.2625000	$0.3121000	$0.2604000
2022-06-30	$0.2637000	$0.2693000	$0.2993000	$0.2525000
2022-06-27	$0.2609000	$0.2609000	$0.2614000	$0.2599000
2022-06-26	$0.2724000	$0.2609000	$0.2709000	$0.2581000
2022-06-25	$0.2661000	$0.2724000	$0.3121000	$0.2698000
2022-06-24	$0.2576000	$0.2661000	$0.2798000	$0.2622000
2022-06-23	$0.2380000	$0.2576000	$0.2742000	$0.2541000
2022-06-22	$0.2477000	$0.2380000	$0.2421000	$0.2304000
2022-06-21	$0.2481000	$0.2478000	$0.2489000	$0.2471000
2022-06-20	$0.2442000	$0.2481000	$0.3142000	$0.2397000
2022-06-19	$0.2308000	$0.2442000	$0.2705000	$0.2402000
2022-06-18	$0.2516000	$0.2308000	$0.2413000	$0.2261000
2022-06-17	$0.2392000	$0.2516000	$0.2597000	$0.2421000
2022-06-16	$0.2631000	$0.2392000	$0.2550000	$0.2259000
2022-06-15	$0.2617000	$0.2631000	$0.2857000	$0.2533000
2022-06-14	$0.2448000	$0.2617000	$0.2670000	$0.2426000
2022-06-13	$0.2742000	$0.2448000	$0.2555000	$0.2308000
2022-06-12	$0.3039000	$0.2742000	$0.2868000	$0.2729000
2022-06-11	$0.3306000	$0.3039000	$0.3171000	$0.3019000
2022-06-10	$0.3481000	$0.3306000	$0.3352000	$0.3213000
2022-06-09	$0.3482000	$0.3481000	$0.3572000	$0.3409000
2022-06-08	$0.3763000	$0.3482000	$0.4236000	$0.3478000
2022-06-07	$0.3431000	$0.3763000	$0.4138000	$0.3272000
2022-06-06	$0.3478000	$0.3431000	$0.3717000	$0.3396000
2022-06-05	$0.3692000	$0.3478000	$0.3779000	$0.3433000
2022-06-04	$0.3444000	$0.3692000	$0.4190000	$0.3411000
2022-06-03	$0.3335000	$0.3444000	$0.4021000	$0.3201000
2022-06-02	$0.3271000	$0.3335000	$0.3456000	$0.3243000
2022-06-01	$0.3514000	$0.3271000	$0.3595000	$0.3202000
2022-05-31	$0.3538000	$0.3514000	$0.3648000	$0.3369000
2022-05-30	$0.3413000	$0.3538000	$0.3788000	$0.3510000
2022-05-29	$0.3202000	$0.3413000	$0.3540000	$0.3185000
2022-05-28	$0.3101000	$0.3202000	$0.3308000	$0.3145000
2022-05-27	$0.3217000	$0.3101000	$0.3218000	$0.3027000
2022-05-26	$0.3457000	$0.3217000	$0.3387000	$0.3079000
2022-05-25	$0.3465000	$0.3456000	$0.3713000	$0.3361000
2022-05-24	$0.3277000	$0.3465000	$0.4879000	$0.3289000
2022-05-23	$0.3492000	$0.3277000	$0.3459000	$0.3265000
2022-05-22	$0.3328000	$0.3492000	$0.3651000	$0.3402000
2022-05-21	$0.3245000	$0.3328000	$0.3445000	$0.3202000
2022-05-20	$0.3430000	$0.3245000	$0.3348000	$0.3178000
2022-05-19	$0.3273000	$0.3430000	$0.3717000	$0.3335000
2022-05-18	$0.3508000	$0.3273000	$0.3550000	$0.3089000
2022-05-17	$0.3269000	$0.3508000	$0.3556000	$0.3368000
2022-05-16	$0.3534000	$0.3269000	$0.3768000	$0.3202000
2022-05-15	$0.3061000	$0.3534000	$0.5489000	$0.3060000
2022-05-14	$0.2739000	$0.3061000	$0.3560000	$0.2804000
2022-05-13	$0.2322000	$0.2739000	$0.3024000	$0.2316000
2022-05-12	$0.2882000	$0.2322000	$0.2789000	$0.2293000
2022-05-11	$0.4730000	$0.2882000	$0.4257000	$0.2826000
2022-05-10	$0.5026000	$0.4730000	$0.5283000	$0.4632000
2022-05-09	$0.6207000	$0.5026000	$0.5729000	$0.4794000
2022-05-08	$0.6522000	$0.6207000	$0.6371000	$0.6131000
2022-05-07	$0.6760000	$0.6522000	$0.7173000	$0.6446000
2022-05-06	$0.6896000	$0.6760000	$0.6784000	$0.6631000
2022-05-05	$0.7339000	$0.6896000	$0.6948000	$0.6665000
2022-05-04	$0.6902000	$0.7339000	$0.7454000	$0.7263000
2022-05-03	$0.7055000	$0.6902000	$0.7043000	$0.6829000
2022-05-02	$0.7102000	$0.7055000	$0.7269000	$0.7015000
2022-05-01	$0.6946000	$0.7102000	$0.7229000	$0.6980000
2022-04-30	$0.7099000	$0.6946000	$0.7229000	$0.6798000
2022-04-29	$0.7356000	$0.7099000	$0.7209000	$0.6992000
2022-04-28	$0.7250000	$0.7356000	$0.8572000	$0.7256000
2022-04-27	$0.7058000	$0.7250000	$0.7406000	$0.7198000
2022-04-26	$0.7522000	$0.7058000	$0.7156000	$0.6881000
2022-04-25	$0.7318000	$0.7522000	$0.7985000	$0.7447000
2022-04-24	$0.7413000	$0.7318000	$0.7417000	$0.7245000
2022-04-23	$0.7574000	$0.7413000	$0.8085000	$0.7311000
2022-04-22	$0.7508000	$0.7574000	$0.7624000	$0.7408000
2022-04-21	$0.7765000	$0.7508000	$0.7699000	$0.7341000
2022-04-20	$0.7884000	$0.7765000	$0.7984000	$0.7707000
2022-04-19	$0.7641000	$0.7884000	$0.7927000	$0.7704000
2022-04-18	$0.7489000	$0.7641000	$0.7854000	$0.7595000
2022-04-17	$0.8076000	$0.7489000	$0.7889000	$0.7453000
2022-04-16	$0.8041000	$0.8076000	$0.8220000	$0.7969000
2022-04-15	$0.8180000	$0.8041000	$0.9233000	$0.7886000
2022-04-14	$0.7859000	$0.8180000	$0.8391000	$0.7573000
2022-04-13	$0.7663000	$0.7859000	$0.8227000	$0.7793000
2022-04-12	$0.7586000	$0.7663000	$0.7838000	$0.7481000
2022-04-11	$0.8065000	$0.7586000	$0.7890000	$0.7422000
2022-04-10	$0.8218000	$0.8065000	$0.8328000	$0.7962000
2022-04-09	$0.7989000	$0.8218000	$0.8553000	$0.8100000
2022-04-08	$0.8199000	$0.7989000	$0.8340000	$0.7925000
2022-04-07	$0.7982000	$0.8199000	$0.8435000	$0.8005000
2022-04-06	$0.8976000	$0.7982000	$0.8534000	$0.7982000
2022-04-05	$0.8839000	$0.8976000	$0.9255000	$0.8554000
2022-04-04	$0.9032000	$0.8839000	$0.9262000	$0.8825000
2022-04-03	$0.8708000	$0.9032000	$1.06	$0.8873000
2022-04-02	$0.8774000	$0.8708000	$0.9001000	$0.8612000
2022-04-01	$0.8427000	$0.8774000	$0.9075000	$0.8691000
2022-03-31	$0.8910000	$0.8427000	$0.8808000	$0.8292000
2022-03-30	$0.9085000	$0.8910000	$0.9167000	$0.8646000
2022-03-29	$0.8559000	$0.9085000	$1.13	$0.8449000
2022-03-28	$0.8703000	$0.8559000	$0.8846000	$0.8439000
2022-03-27	$0.8401000	$0.8703000	$0.9062000	$0.8597000
2022-03-26	$0.8207000	$0.8401000	$0.8593000	$0.8259000
2022-03-25	$0.8392000	$0.8207000	$0.8424000	$0.8126000
2022-03-24	$0.8216000	$0.8392000	$0.8769000	$0.8274000
2022-03-23	$0.8207000	$0.8216000	$0.8459000	$0.8179000
2022-03-22	$0.8048000	$0.8207000	$0.8323000	$0.8014000
2022-03-21	$0.7891000	$0.8048000	$0.8896000	$0.7750000
2022-03-20	$0.8288000	$0.7891000	$0.8037000	$0.7714000
2022-03-19	$0.8165000	$0.8288000	$0.8521000	$0.8070000
2022-03-18	$0.8500000	$0.8165000	$0.8883000	$0.8009000
2022-03-17	$0.8875000	$0.8500000	$0.9007000	$0.8314000
2022-03-16	$0.9415000	$0.8875000	$1.09	$0.8647000
2022-03-15	$0.6948000	$0.9415000	$1.46	$0.6945000
2022-03-14	$0.6775000	$0.6948000	$0.7023000	$0.6836000
2022-03-13	$0.7041000	$0.6775000	$0.7140000	$0.6775000
2022-03-12	$0.7028000	$0.7041000	$0.7095000	$0.6980000
2022-03-11	$0.7062000	$0.7028000	$0.7450000	$0.6921000
2022-03-10	$0.7505000	$0.7062000	$0.7659000	$0.6939000
2022-03-09	$0.7222000	$0.7505000	$0.7721000	$0.7434000
2022-03-08	$0.7225000	$0.7222000	$0.7748000	$0.7108000
2022-03-07	$0.7505000	$0.7225000	$0.7378000	$0.7071000
2022-03-06	$0.8412000	$0.7505000	$0.8117000	$0.7252000
2022-03-05	$0.8326000	$0.8412000	$0.8577000	$0.8340000
2022-03-04	$0.9153000	$0.8326000	$0.9045000	$0.8321000
2022-03-03	$0.9941000	$0.9153000	$1.03	$0.8997000
2022-03-02	$0.9469000	$0.9941000	$1.09	$0.9189000
2022-03-01	$0.9346000	$0.9469000	$1.08	$0.9251000
2022-02-28	$0.8569000	$0.9346000	$0.9951000	$0.9285000
2022-02-27	$0.9197000	$0.8569000	$0.9312000	$0.8561000
2022-02-26	$0.8850000	$0.9197000	$0.9587000	$0.8883000
2022-02-25	$0.8529000	$0.8850000	$0.9251000	$0.8792000
2022-02-24	$0.8961000	$0.8529000	$0.9641000	$0.8272000
2022-02-23	$0.9157000	$0.8961000	$0.9766000	$0.8796000
2022-02-22	$0.8844000	$0.9157000	$0.9289000	$0.8858000
2022-02-21	$0.9408000	$0.8844000	$0.9229000	$0.8808000
2022-02-20	$1.00	$0.9408000	$0.9652000	$0.9190000
2022-02-19	$0.9774000	$1.00	$1.11	$0.9626000
2022-02-18	$1.03	$0.9774000	$0.9933000	$0.9460000
2022-02-17	$1.11	$1.03	$1.04	$1.00
2022-02-16	$1.12	$1.11	$1.19	$1.08
2022-02-15	$1.05	$1.12	$1.16	$1.12
2022-02-14	$1.08	$1.05	$1.12	$1.05
2022-02-13	$1.12	$1.08	$1.12	$1.08
2022-02-12	$1.20	$1.12	$1.23	$1.12
2022-02-11	$1.18	$1.20	$1.24	$1.12
2022-02-10	$1.22	$1.18	$1.22	$1.13
2022-02-09	$1.17	$1.22	$1.25	$1.20
2022-02-08	$1.18	$1.17	$1.19	$1.16
2022-02-07	$1.16	$1.18	$1.21	$1.17
2022-02-06	$1.17	$1.16	$1.20	$1.15
2022-02-05	$1.15	$1.17	$1.23	$1.14
2022-02-04	$1.08	$1.15	$1.21	$1.14
2022-02-03	$1.06	$1.08	$1.13	$1.05
2022-02-02	$1.09	$1.06	$1.11	$1.04
2022-02-01	$1.08	$1.09	$1.14	$1.07
2022-01-31	$1.09	$1.08	$1.17	$1.06
2022-01-30	$1.10	$1.09	$1.13	$1.08
2022-01-29	$1.10	$1.10	$1.15	$1.10
2022-01-28	$1.06	$1.10	$1.15	$1.10
2022-01-27	$1.10	$1.06	$1.14	$1.05
2022-01-26	$1.09	$1.10	$1.13	$1.04
2022-01-25	$1.03	$1.09	$1.12	$1.03
2022-01-24	$1.06	$1.03	$1.08	$1.01
2022-01-23	$1.05	$1.06	$1.18	$1.05
2022-01-22	$1.07	$1.05	$1.16	$0.9159000
2022-01-21	$1.22	$1.07	$1.13	$1.03
2022-01-20	$1.26	$1.22	$1.27	$1.19
2022-01-19	$1.29	$1.26	$1.30	$1.24
2022-01-18	$1.29	$1.29	$1.36	$1.26
2022-01-17	$1.39	$1.29	$1.36	$1.29
2022-01-16	$1.38	$1.39	$1.40	$1.37
2022-01-15	$1.42	$1.38	$1.46	$1.38
2022-01-14	$1.35	$1.42	$1.62	$1.36
2022-01-13	$1.37	$1.35	$1.35	$1.29
2022-01-12	$1.32	$1.37	$1.45	$1.37
2022-01-11	$1.25	$1.32	$1.37	$1.30
2022-01-10	$1.28	$1.25	$1.40	$1.22
2022-01-09	$1.22	$1.28	$1.31	$1.23
2022-01-08	$1.28	$1.22	$1.30	$1.19
2022-01-07	$1.36	$1.28	$1.34	$1.27
2022-01-06	$1.38	$1.36	$1.37	$1.32
2022-01-05	$1.49	$1.38	$1.44	$1.37
2022-01-04	$1.54	$1.49	$1.56	$1.47
2022-01-03	$1.49	$1.54	$1.66	$1.44
2022-01-02	$1.41	$1.49	$1.53	$1.42
2022-01-01	$1.37	$1.41	$1.44	$1.38
2021-12-31	$1.43	$1.37	$1.42	$1.35
2021-12-30	$1.43	$1.43	$1.46	$1.42
2021-12-29	$1.51	$1.43	$1.49	$1.41
2021-12-28	$1.63	$1.51	$1.56	$1.49
2021-12-27	$1.62	$1.63	$1.64	$1.59
2021-12-26	$1.64	$1.62	$1.66	$1.59
2021-12-25	$1.62	$1.64	$1.79	$1.61
2021-12-24	$1.56	$1.62	$1.69	$1.51
2021-12-23	$1.52	$1.56	$1.59	$1.53
2021-12-22	$1.51	$1.52	$1.54	$1.46
2021-12-21	$1.52	$1.51	$1.58	$1.50
2021-12-20	$1.60	$1.52	$1.70	$1.49
2021-12-19	$1.42	$1.60	$2.07	$1.38
2021-12-18	$1.31	$1.42	$1.63	$1.33
2021-12-17	$1.36	$1.31	$1.40	$1.29
2021-12-16	$1.39	$1.36	$1.43	$1.33
2021-12-15	$1.38	$1.39	$1.65	$1.33
2021-12-14	$1.36	$1.38	$2.03	$1.33
2021-12-13	$1.20	$1.36	$1.56	$1.04
2021-12-12	$1.19	$1.20	$1.28	$1.19
2021-12-11	$1.15	$1.19	$1.24	$1.18
2021-12-10	$1.18	$1.15	$1.20	$1.11
2021-12-09	$1.28	$1.18	$1.22	$1.16
2021-12-08	$1.25	$1.28	$1.37	$1.27
2021-12-07	$1.26	$1.25	$1.31	$1.23
2021-12-06	$1.27	$1.26	$1.41	$1.24
2021-12-05	$1.28	$1.27	$1.43	$1.27
2021-12-04	$1.51	$1.28	$1.51	$1.27
2021-12-03	$1.48	$1.51	$1.54	$1.35
2021-12-02	$1.45	$1.48	$1.71	$1.40
2021-12-01	$1.45	$1.45	$1.48	$1.41
2021-11-30	$1.47	$1.45	$1.55	$1.44
2021-11-29	$1.48	$1.47	$1.54	$1.46
2021-11-28	$1.57	$1.48	$1.66	$1.48
2021-11-27	$1.38	$1.57	$1.76	$1.39
2021-11-26	$1.51	$1.38	$1.44	$1.33
2021-11-25	$1.47	$1.51	$1.57	$1.50
2021-11-24	$1.48	$1.47	$1.53	$1.43
2021-11-23	$1.49	$1.48	$1.59	$1.46
2021-11-22	$1.57	$1.49	$1.53	$1.43
2021-11-21	$1.57	$1.57	$2.28	$1.51
2021-11-20	$1.52	$1.57	$1.72	$1.53
2021-11-19	$1.40	$1.52	$1.57	$1.48
2021-11-18	$1.56	$1.40	$1.47	$1.38
2021-11-17	$1.53	$1.56	$1.59	$1.53
2021-11-16	$1.69	$1.53	$1.62	$1.51
2021-11-15	$1.72	$1.69	$1.72	$1.63
2021-11-14	$1.74	$1.72	$1.75	$1.70
2021-11-13	$1.71	$1.74	$1.75	$1.68
2021-11-12	$1.73	$1.71	$1.73	$1.66
2021-11-11	$1.67	$1.73	$1.75	$1.68
2021-11-10	$1.76	$1.67	$1.72	$1.63
2021-11-09	$1.74	$1.76	$1.76	$1.70
2021-11-08	$1.73	$1.74	$1.81	$1.72
2021-11-07	$1.73	$1.73	$1.79	$1.71
2021-11-06	$1.71	$1.73	$1.77	$1.70
2021-11-05	$1.72	$1.71	$1.96	$1.68
2021-11-04	$1.72	$1.72	$1.77	$1.69
2021-11-03	$1.73	$1.72	$1.77	$1.69
2021-11-02	$1.70	$1.73	$1.82	$1.72
2021-11-01	$1.71	$1.70	$1.77	$1.67
2021-10-31	$1.82	$1.71	$1.87	$1.68
2021-10-30	$1.68	$1.82	$3.16	$1.61
2021-10-29	$1.63	$1.68	$1.71	$1.62
2021-10-28	$1.56	$1.63	$1.73	$1.59
2021-10-27	$1.78	$1.56	$1.70	$1.56
2021-10-26	$1.84	$1.78	$1.81	$1.74
2021-10-25	$1.81	$1.84	$1.90	$1.82
2021-10-24	$1.86	$1.81	$2.07	$1.79
2021-10-23	$1.83	$1.86	$1.95	$1.85
2021-10-22	$1.86	$1.83	$1.85	$1.78
2021-10-21	$1.91	$1.86	$1.88	$1.78
2021-10-20	$1.87	$1.91	$2.03	$1.90
2021-10-19	$1.93	$1.87	$2.01	$1.86
2021-10-18	$1.99	$1.93	$1.97	$1.89
2021-10-17	$1.93	$1.99	$2.36	$1.92
2021-10-16	$1.96	$1.93	$1.98	$1.89
2021-10-15	$2.04	$1.96	$2.09	$1.95
2021-10-14	$2.01	$2.04	$2.13	$2.01
2021-10-13	$1.97	$2.01	$2.10	$1.98
2021-10-12	$2.11	$1.97	$2.08	$1.94
2021-10-11	$2.50	$2.11	$2.70	$2.07
2021-10-10	$2.13	$2.50	$2.53	$1.99
2021-10-09	$2.15	$2.13	$2.25	$2.09
2021-10-08	$2.19	$2.15	$2.33	$2.11
2021-10-07	$2.28	$2.19	$2.31	$2.17
2021-10-06	$2.36	$2.28	$2.47	$2.25
2021-10-05	$2.47	$2.36	$2.80	$2.33
2021-10-04	$2.15	$2.47	$3.31	$2.12
2021-10-03	$2.26	$2.15	$2.32	$2.14
2021-10-02	$2.27	$2.26	$2.50	$2.24
2021-10-01	$2.05	$2.27	$3.11	$2.12
2021-09-30	$2.13	$2.05	$2.28	$2.01
2021-09-29	$2.33	$2.13	$2.45	$2.09
2021-09-28	$2.61	$2.33	$2.53	$2.24
2021-09-27	$3.17	$2.61	$4.03	$2.45
2021-09-26	$1.51	$3.17	$16.07	$1.55
2021-09-25	$1.61	$1.51	$1.99	$1.50
2021-09-24	$1.50	$1.61	$1.67	$1.37
2021-09-23	$1.30	$1.50	$2.19	$1.32
2021-09-22	$1.14	$1.30	$1.32	$1.25
2021-09-21	$1.22	$1.14	$1.18	$1.11
2021-09-20	$1.42	$1.22	$1.32	$1.21
2021-09-19	$1.47	$1.42	$1.44	$1.41
2021-09-18	$1.44	$1.47	$1.49	$1.43
2021-09-17	$1.47	$1.44	$1.69	$1.38
2021-09-16	$1.51	$1.47	$1.61	$1.45
2021-09-15	$1.51	$1.51	$1.60	$1.50
2021-09-14	$1.39	$1.51	$1.97	$1.43
2021-09-13	$1.52	$1.39	$1.74	$1.36
2021-09-12	$1.53	$1.52	$1.65	$1.51
2021-09-11	$1.47	$1.53	$1.72	$1.44
2021-09-10	$1.66	$1.47	$1.60	$1.42
2021-09-09	$1.85	$1.66	$1.89	$1.61
2021-09-08	$1.41	$1.85	$3.18	$1.39
2021-09-07	$1.74	$1.41	$1.88	$1.34
2021-09-06	$1.72	$1.74	$1.74	$1.67
2021-09-05	$1.62	$1.72	$1.74	$1.63
2021-09-04	$1.63	$1.62	$1.66	$1.60
2021-09-03	$1.68	$1.63	$1.75	$1.63
2021-09-02	$1.80	$1.68	$1.83	$1.65
2021-09-01	$1.74	$1.80	$1.96	$1.80
2021-08-31	$1.61	$1.74	$1.81	$1.60
2021-08-30	$1.66	$1.61	$1.69	$1.59
2021-08-29	$1.67	$1.66	$1.71	$1.61
2021-08-28	$1.87	$1.67	$1.86	$1.65
2021-08-27	$1.58	$1.87	$2.11	$1.61
2021-08-26	$1.51	$1.58	$1.85	$1.43
2021-08-25	$1.45	$1.51	$1.56	$1.41
2021-08-24	$1.56	$1.45	$1.49	$1.41
2021-08-23	$1.53	$1.56	$1.92	$1.51
2021-08-22	$1.50	$1.53	$1.60	$1.46
2021-08-21	$1.50	$1.50	$1.51	$1.41
2021-08-20	$1.54	$1.50	$1.59	$1.48
2021-08-19	$1.40	$1.54	$1.60	$1.44
2021-08-18	$1.38	$1.40	$1.49	$1.30
2021-08-17	$1.46	$1.38	$1.43	$1.36
2021-08-16	$1.56	$1.46	$1.50	$1.43
2021-08-15	$1.62	$1.56	$1.64	$1.54
2021-08-14	$1.57	$1.62	$1.66	$1.51
2021-08-13	$1.47	$1.57	$1.68	$1.54
2021-08-12	$1.51	$1.47	$1.55	$1.41
2021-08-11	$1.30	$1.29	$1.39	$1.28
2021-08-10	$1.31	$1.30	$1.33	$1.26
2021-08-09	$1.30	$1.31	$1.41	$1.30
2021-08-08	$1.37	$1.30	$1.34	$1.27
2021-08-07	$1.42	$1.37	$1.67	$1.34
2021-08-06	$1.42	$1.42	$1.76	$1.41
2021-08-05	$1.13	$1.42	$1.81	$1.15
2021-08-04	$1.07	$1.13	$1.19	$1.10
2021-08-03	$1.09	$1.07	$1.11	$1.03
2021-08-02	$1.10	$1.09	$1.19	$1.04
2021-08-01	$1.07	$1.10	$1.16	$1.02
2021-07-31	$1.09	$1.07	$1.13	$1.05
2021-07-30	$1.04	$1.09	$1.19	$1.01
2021-07-29	$0.9563000	$1.04	$1.06	$0.9705000
2021-07-28	$0.9643000	$0.9563000	$0.9851000	$0.9366000
2021-07-27	$0.9623000	$0.9643000	$0.9940000	$0.9143000
2021-07-26	$0.9363000	$0.9623000	$1.07	$0.9316000
2021-07-25	$0.9363000	$0.9363000	$0.9697000	$0.9236000
2021-07-24	$0.9814000	$0.9363000	$1.03	$0.9363000
2021-07-23	$0.8868000	$0.9814000	$1.04	$0.9078000
2021-07-22	$0.8997000	$0.8868000	$0.9312000	$0.8834000
2021-07-21	$0.8041000	$0.8997000	$1.03	$0.8738000
2021-07-20	$0.8342000	$0.8041000	$0.8379000	$0.7664000
2021-07-19	$0.9178000	$0.8342000	$0.8840000	$0.8153000
2021-07-18	$0.8402000	$0.9178000	$1.06	$0.8264000
2021-07-17	$0.8552000	$0.8402000	$0.9203000	$0.8240000
2021-07-16	$0.9357000	$0.8552000	$0.9447000	$0.8396000
2021-07-15	$1.01	$0.9357000	$0.9921000	$0.9311000
2021-07-14	$0.9934000	$1.01	$1.03	$0.9500000
2021-07-13	$1.01	$0.9934000	$1.01	$0.9377000
2021-07-12	$1.08	$1.01	$1.08	$0.9748000
2021-07-11	$1.21	$1.08	$1.38	$1.06
2021-07-10	$0.8967000	$1.21	$1.37	$0.8697000
2021-07-09	$0.8477000	$0.8967000	$0.9325000	$0.8478000
2021-07-08	$0.9139000	$0.8477000	$0.8712000	$0.8124000
2021-07-07	$0.9644000	$0.9139000	$0.9989000	$0.9139000
2021-07-06	$1.09	$0.9644000	$1.20	$0.9592000
2021-07-05	$0.8550000	$1.09	$1.12	$0.7983000
2021-07-04	$0.8401000	$0.8550000	$0.8998000	$0.8420000
2021-07-03	$0.8297000	$0.8401000	$0.8708000	$0.8401000
2021-07-02	$0.8022000	$0.8297000	$0.8551000	$0.8090000
2021-07-01	$0.8649000	$0.8022000	$0.8393000	$0.7724000
2021-06-30	$0.8361000	$0.8649000	$0.9141000	$0.8565000
2021-06-29	$0.8383000	$0.8361000	$0.8901000	$0.8316000
2021-06-28	$0.7989000	$0.8383000	$0.8598000	$0.8166000
2021-06-27	$0.7218000	$0.7989000	$0.8364000	$0.7664000
2021-06-26	$0.7518000	$0.7218000	$0.7814000	$0.7218000
2021-06-25	$0.8525000	$0.7518000	$0.8117000	$0.7295000
2021-06-24	$0.8835000	$0.8525000	$0.9046000	$0.8423000
2021-06-23	$0.8695000	$0.8835000	$0.9193000	$0.8549000
2021-06-22	$0.9051000	$0.8695000	$0.9827000	$0.8294000
2021-06-21	$1.35	$0.9051000	$1.36	$0.9041000
2021-06-20	$1.06	$1.35	$1.63	$1.07
2021-06-19	$1.14	$1.06	$1.12	$1.05
2021-06-18	$1.04	$1.14	$1.30	$0.9805000
2021-06-17	$1.02	$1.04	$1.05	$1.01
2021-06-16	$1.11	$1.02	$1.03	$1.01
2021-06-15	$1.13	$1.11	$1.15	$1.09
2021-06-14	$1.10	$1.13	$1.17	$1.12
2021-06-13	$1.04	$1.10	$1.12	$1.09
2021-06-12	$1.05	$1.04	$1.06	$1.03
2021-06-11	$1.14	$1.05	$1.10	$1.02
2021-06-10	$1.21	$1.14	$1.16	$1.13
2021-06-09	$1.20	$1.21	$1.27	$1.20
2021-06-08	$1.26	$1.20	$1.23	$1.19
2021-06-07	$1.34	$1.26	$1.32	$1.25
2021-06-06	$1.36	$1.34	$1.55	$1.34
2021-06-05	$1.40	$1.36	$1.40	$1.36
2021-06-04	$1.43	$1.40	$1.49	$1.32
2021-06-03	$1.36	$1.43	$1.48	$1.41
2021-06-02	$1.32	$1.36	$1.42	$1.35
2021-06-01	$1.31	$1.32	$1.36	$1.26
2021-05-31	$1.17	$1.31	$1.52	$1.30
2021-05-30	$1.11	$1.17	$1.26	$1.16
2021-05-29	$1.22	$1.11	$1.18	$1.11
2021-05-28	$1.46	$1.22	$1.32	$1.20
2021-05-27	$1.56	$1.46	$1.59	$1.44
2021-05-26	$1.42	$1.56	$1.74	$1.52
2021-05-25	$1.21	$1.42	$2.38	$1.15
2021-05-24	$0.9085000	$1.21	$1.24	$1.07
2021-05-23	$1.10	$0.9085000	$1.02	$0.8730000
2021-05-22	$1.21	$1.10	$1.15	$1.09
2021-05-21	$1.43	$1.21	$1.29	$1.19
2021-05-20	$1.36	$1.43	$1.57	$1.40
2021-05-19	$2.07	$1.36	$1.56	$1.32
2021-05-18	$2.05	$2.07	$2.13	$2.04
2021-05-17	$2.22	$2.05	$2.06	$1.95
2021-05-16	$2.20	$2.22	$2.28	$2.11
2021-05-15	$2.44	$2.20	$2.26	$2.16
2021-05-14	$2.32	$2.44	$2.58	$2.44
2021-05-13	$2.52	$2.32	$2.52	$2.29
2021-05-12	$2.86	$2.52	$2.71	$2.32
2021-05-11	$2.67	$2.86	$2.91	$2.78
2021-05-10	$2.88	$2.67	$2.95	$2.58
2021-05-09	$2.86	$2.88	$2.98	$2.79
2021-05-08	$2.66	$2.86	$3.21	$2.83
2021-05-07	$2.86	$2.66	$2.86	$2.64
2021-05-06	$2.82	$2.86	$2.93	$2.76
2021-05-05	$2.65	$2.82	$2.96	$2.81
2021-05-04	$3.04	$2.65	$2.90	$2.59
2021-05-03	$2.93	$3.04	$3.55	$3.02
2021-05-02	$2.95	$2.93	$3.04	$2.90
2021-05-01	$3.02	$2.95	$3.21	$2.91
2021-04-30	$2.66	$3.02	$3.17	$2.66
2021-04-29	$2.66	$2.66	$2.72	$2.55
2021-04-28	$2.70	$2.66	$2.84	$2.66
2021-04-27	$2.66	$2.70	$2.86	$2.63
2021-04-26	$2.39	$2.66	$2.69	$2.59
2021-04-25	$2.28	$2.39	$2.47	$2.33
2021-04-24	$2.46	$2.28	$2.39	$2.22
2021-04-23	$2.68	$2.46	$2.66	$2.42
2021-04-22	$2.97	$2.68	$3.08	$2.65
2021-04-21	$3.15	$2.97	$3.21	$2.96
2021-04-20	$2.99	$3.15	$3.25	$3.04
2021-04-19	$3.30	$2.99	$3.19	$2.92
2021-04-18	$3.74	$3.30	$3.71	$2.50
2021-04-17	$3.70	$3.74	$3.96	$3.48
2021-04-16	$3.78	$3.70	$3.89	$3.52
2021-04-15	$3.47	$3.78	$3.96	$3.57
2021-04-14	$3.61	$3.47	$3.84	$3.43
2021-04-13	$3.53	$3.61	$3.91	$3.60
2021-04-12	$3.83	$3.53	$3.83	$3.47
2021-04-11	$3.43	$3.83	$3.98	$3.45
2021-04-10	$3.49	$3.43	$3.73	$3.37
2021-04-09	$3.22	$3.49	$3.93	$3.18
2021-04-08	$2.80	$3.22	$4.05	$2.88
2021-04-07	$3.10	$2.80	$3.08	$2.72
2021-04-06	$2.99	$3.10	$3.91	$2.89
2021-04-05	$2.82	$2.99	$3.03	$2.80
2021-04-04	$2.59	$2.82	$2.92	$2.63
2021-04-03	$2.80	$2.59	$2.75	$2.52
2021-04-02	$2.77	$2.80	$3.04	$2.77
2021-04-01	$2.69	$2.77	$2.91	$2.71
2021-03-31	$2.87	$2.69	$3.22	$2.65
2021-03-30	$2.92	$2.87	$3.11	$2.81
2021-03-29	$2.59	$2.92	$2.95	$2.73
2021-03-28	$2.46	$2.59	$2.63	$2.31
2021-03-27	$2.42	$2.46	$2.56	$2.41
2021-03-26	$2.24	$2.42	$2.49	$2.37
2021-03-25	$2.30	$2.24	$2.41	$2.17
2021-03-24	$2.58	$2.30	$2.45	$2.28
2021-03-23	$2.61	$2.58	$2.62	$2.45
2021-03-22	$2.91	$2.61	$2.79	$2.54
2021-03-21	$3.06	$2.91	$3.10	$2.85
2021-03-20	$3.17	$3.06	$3.28	$3.06
2021-03-19	$2.84	$3.17	$3.31	$2.86
2021-03-18	$2.87	$2.84	$2.86	$2.69
2021-03-17	$2.77	$2.87	$2.97	$2.71
2021-03-16	$2.57	$2.77	$2.84	$2.46
2021-03-15	$2.59	$2.57	$2.69	$2.44
2021-03-14	$2.54	$2.59	$2.64	$2.35
2021-03-13	$2.31	$2.54	$2.74	$2.46
2021-03-12	$2.27	$2.31	$2.39	$2.18
2021-03-11	$2.22	$2.27	$2.37	$2.20
2021-03-10	$2.53	$2.22	$2.44	$2.17
2021-03-09	$2.26	$2.53	$2.61	$2.27
2021-03-08	$2.32	$2.26	$2.46	$2.25
2021-03-07	$2.18	$2.32	$2.34	$2.19
2021-03-06	$2.15	$2.18	$2.34	$2.15
2021-03-05	$2.17	$2.15	$2.25	$2.11
2021-03-04	$2.35	$2.17	$2.34	$2.09
2021-03-03	$2.15	$2.35	$2.36	$2.21
2021-03-02	$2.27	$2.15	$2.20	$2.06
2021-03-01	$2.11	$2.27	$2.43	$2.26
2021-02-28	$2.31	$2.11	$2.27	$2.08
2021-02-27	$2.32	$2.31	$2.47	$2.27
2021-02-26	$2.44	$2.32	$2.43	$2.23
2021-02-25	$2.63	$2.44	$2.53	$2.35
2021-02-24	$2.54	$2.63	$2.82	$2.53
2021-02-23	$3.27	$2.54	$3.04	$2.37
2021-02-22	$3.59	$3.27	$3.43	$3.14
2021-02-21	$3.75	$3.59	$3.81	$3.56
2021-02-20	$3.89	$3.75	$3.92	$3.56
2021-02-19	$4.28	$3.89	$4.32	$3.73
2021-02-18	$4.28	$4.28	$4.72	$4.08
2021-02-17	$3.37	$4.28	$4.77	$3.19
2021-02-16	$3.50	$3.37	$3.84	$3.30
2021-02-15	$3.83	$3.50	$3.82	$3.26
2021-02-14	$3.94	$3.83	$4.19	$3.64
2021-02-13	$4.28	$3.94	$4.27	$3.72
2021-02-12	$3.78	$4.28	$4.52	$3.83
2021-02-11	$3.16	$3.78	$4.47	$3.14
2021-02-10	$3.28	$3.16	$3.34	$2.98
2021-02-09	$3.06	$3.28	$3.47	$2.91
2021-02-08	$2.74	$3.06	$3.29	$2.89
2021-02-07	$2.94	$2.74	$2.87	$2.65
2021-02-06	$3.40	$2.94	$3.42	$2.89
2021-02-05	$3.04	$3.40	$3.64	$3.00
2021-02-04	$2.58	$3.04	$3.10	$2.42
2021-02-03	$2.51	$2.58	$3.02	$2.51
2021-02-02	$2.24	$2.51	$2.67	$2.29
2021-02-01	$2.31	$2.24	$2.49	$2.23
2021-01-31	$2.41	$2.31	$2.43	$2.24
2021-01-30	$2.50	$2.41	$2.56	$2.34
2021-01-29	$2.80	$2.50	$2.96	$2.44
2021-01-28	$2.75	$2.80	$2.96	$2.64
2021-01-27	$2.88	$2.75	$2.80	$2.51
2021-01-26	$2.56	$2.88	$3.04	$2.60
2021-01-25	$2.91	$2.56	$2.79	$2.52
2021-01-24	$2.52	$2.91	$3.10	$2.63
2021-01-23	$2.16	$2.52	$2.58	$2.14
2021-01-22	$1.92	$2.16	$2.49	$1.98
2021-01-21	$2.30	$1.92	$2.35	$1.79
2021-01-20	$2.48	$2.30	$2.62	$2.23
2021-01-19	$2.37	$2.48	$3.19	$2.34
2021-01-18	$2.22	$2.37	$3.00	$2.18
2021-01-17	$2.08	$2.22	$2.27	$1.97
2021-01-16	$2.01	$2.08	$2.68	$2.00
2021-01-15	$2.16	$2.01	$2.21	$1.91
2021-01-14	$2.09	$2.16	$2.82	$2.06
2021-01-13	$2.03	$2.09	$2.25	$2.02
2021-01-12	$1.96	$2.03	$2.24	$1.83
2021-01-11	$2.31	$1.96	$2.36	$1.93
2021-01-10	$2.51	$2.31	$2.60	$2.25
2021-01-09	$2.47	$2.51	$2.82	$2.45
2021-01-08	$2.46	$2.47	$2.69	$2.28
2021-01-07	$2.33	$2.46	$3.60	$2.24
2021-01-06	$2.20	$2.33	$2.51	$2.29
2021-01-05	$2.10	$2.20	$2.41	$2.09
2021-01-04	$2.01	$2.10	$2.38	$1.98
2021-01-03	$1.84	$2.01	$2.44	$1.96
2021-01-02	$1.81	$1.84	$2.00	$1.77
2021-01-01	$1.82	$1.81	$1.93	$1.73
2020-12-31	$1.84	$1.82	$1.93	$1.78
2020-12-30	$1.82	$1.84	$2.01	$1.81
2020-12-29	$2.01	$1.82	$2.06	$1.74
2020-12-28	$2.12	$2.01	$2.34	$1.96
2020-12-27	$2.14	$2.12	$2.39	$2.07
2020-12-26	$2.18	$2.14	$2.25	$2.07
2020-12-25	$2.19	$2.18	$2.32	$2.15
2020-12-24	$2.23	$2.19	$3.18	$2.14
2020-12-23	$2.61	$2.23	$2.50	$2.14
2020-12-22	$2.47	$2.61	$2.66	$2.44
2020-12-21	$2.70	$2.47	$2.62	$2.37
2020-12-20	$3.06	$2.70	$2.98	$2.66
2020-12-19	$3.09	$3.06	$3.18	$3.01
2020-12-18	$3.09	$3.09	$3.21	$3.02
2020-12-17	$3.20	$3.09	$3.41	$3.01
2020-12-16	$3.24	$3.20	$3.59	$3.20
2020-12-15	$3.51	$3.24	$3.60	$3.23
2020-12-14	$3.64	$3.51	$3.70	$3.45
2020-12-13	$3.42	$3.64	$3.80	$3.43
2020-12-12	$3.36	$3.42	$3.85	$3.37
2020-12-11	$3.91	$3.36	$4.17	$3.31
2020-12-10	$3.65	$3.91	$4.29	$3.37
2020-12-09	$3.21	$3.65	$3.72	$3.21
2020-12-08	$3.66	$3.21	$3.49	$3.14
2020-12-07	$3.69	$3.66	$4.22	$3.51
2020-12-06	$3.04	$3.69	$3.81	$3.03
2020-12-05	$2.81	$3.04	$3.23	$2.95
2020-12-04	$3.34	$2.81	$3.20	$2.79
2020-12-03	$3.49	$3.34	$3.69	$3.12
2020-12-02	$2.73	$3.49	$3.59	$2.51
2020-12-01	$3.38	$2.73	$3.29	$2.69
2020-11-30	$3.07	$3.38	$3.79	$3.21
2020-11-29	$2.74	$3.07	$3.68	$2.79
2020-11-28	$2.75	$2.74	$3.23	$2.63
2020-11-27	$2.66	$2.75	$3.52	$2.53
2020-11-26	$2.41	$2.66	$3.02	$1.98
2020-11-25	$2.53	$2.41	$2.55	$1.92
2020-11-24	$2.57	$2.53	$2.77	$2.37
2020-11-23	$2.57	$2.57	$2.95	$2.53
2020-11-22	$2.12	$2.57	$2.72	$2.03
2020-11-21	$2.07	$2.12	$2.40	$2.07
2020-11-20	$1.88	$2.07	$2.41	$1.98
2020-11-19	$2.02	$1.88	$2.05	$1.84
2020-11-18	$1.81	$2.02	$2.13	$1.68
2020-11-17	$1.87	$1.81	$2.27	$1.77
2020-11-16	$1.73	$1.87	$2.22	$1.74
2020-11-15	$1.76	$1.73	$2.03	$1.64
2020-11-14	$1.85	$1.76	$1.96	$1.56
2020-11-13	$1.59	$1.85	$2.03	$1.61
2020-11-12	$1.60	$1.59	$1.78	$1.55
2020-11-11	$1.45	$1.60	$1.96	$1.42
2020-11-10	$1.25	$1.45	$1.77	$1.27
2020-11-09	$1.32	$1.25	$1.68	$1.22
2020-11-08	$1.36	$1.32	$1.85	$1.27
2020-11-07	$1.90	$1.36	$2.09	$1.27
2020-11-06	$1.29	$1.90	$1.94	$1.24
2020-11-05	$1.39	$1.29	$1.55	$1.13
2020-11-04	$1.33	$1.39	$1.71	$1.33
2020-11-03	$1.64	$1.33	$1.69	$1.33
2020-11-02	$1.65	$1.64	$1.76	$1.38
2020-11-01	$1.62	$1.65	$1.75	$1.58
2020-10-31	$1.69	$1.62	$1.93	$1.57
2020-10-30	$1.98	$1.69	$2.13	$1.66
2020-10-29	$1.77	$1.98	$2.19	$1.56
2020-10-28	$1.86	$1.77	$2.11	$1.52
2020-10-27	$1.83	$1.86	$2.37	$1.23
2020-10-26	$1.44	$1.83	$1.92	$1.20
2020-10-25	$1.43	$1.44	$1.58	$1.22
2020-10-24	$1.35	$1.43	$1.69	$1.03
2020-10-23	$1.43	$1.35	$1.68	$1.17
2020-10-22	$1.24	$1.43	$1.79	$1.14
2020-10-21	$1.64	$1.24	$1.93	$1.16
2020-10-20	$1.62	$1.64	$1.73	$1.20
2020-10-19	$1.70	$1.62	$1.81	$1.57
2020-10-18	$1.69	$1.70	$1.79	$1.44
2020-10-17	$1.74	$1.69	$1.77	$1.60
2020-10-16	$1.72	$1.74	$1.79	$1.16
2020-10-15	$1.88	$1.72	$1.88	$1.67
2020-10-14	$1.94	$1.88	$1.99	$1.80
2020-10-13	$1.94	$1.94	$2.06	$1.87
2020-10-12	$2.08	$1.94	$2.17	$1.83
2020-10-11	$2.01	$2.08	$2.72	$1.95
2020-10-10	$1.93	$2.01	$2.51	$1.92
2020-10-09	$1.91	$1.93	$2.13	$1.90
2020-10-08	$1.95	$1.91	$2.09	$1.86
2020-10-07	$2.05	$1.95	$2.12	$1.84
2020-10-06	$2.29	$2.05	$2.33	$1.99
2020-10-05	$2.36	$2.29	$2.53	$2.19
2020-10-04	$2.45	$2.36	$2.52	$2.18
2020-10-03	$2.55	$2.45	$2.74	$2.39
2020-10-02	$2.69	$2.55	$2.76	$2.27
2020-10-01	$2.90	$2.69	$3.27	$2.61
2020-09-30	$2.33	$2.90	$3.08	$2.04
2020-09-29	$2.68	$2.33	$2.73	$2.01
2020-09-28	$2.07	$2.68	$2.68	$1.92
2020-09-27	$2.21	$2.07	$2.26	$1.90
2020-09-26	$2.41	$2.21	$2.68	$2.13
2020-09-25	$1.87	$2.41	$2.68	$1.74
2020-09-24	$1.73	$1.87	$1.93	$1.74
2020-09-23	$2.04	$1.73	$2.03	$1.68
2020-09-22	$1.90	$2.04	$2.31	$1.67
2020-09-21	$2.47	$1.90	$2.28	$1.72
2020-09-20	$2.76	$2.47	$3.02	$2.33
2020-09-19	$3.05	$2.76	$3.53	$2.67
2020-09-18	$3.22	$3.05	$3.26	$2.68
2020-09-17	$3.70	$3.22	$3.97	$2.72
2020-09-16	$3.97	$3.70	$4.14	$3.44
2020-09-15	$4.62	$3.97	$4.90	$3.44
2020-09-14	$4.74	$4.62	$5.20	$4.51
2020-09-13	$5.42	$4.74	$5.66	$4.66
2020-09-12	$4.45	$5.42	$6.33	$4.54
2020-09-11	$5.01	$4.45	$6.09	$4.31
2020-09-10	$6.71	$5.01	$7.54	$4.74
2020-09-09	$6.18	$6.71	$7.59	$5.85
2020-09-08	$4.98	$6.18	$7.14	$4.54
2020-09-07	$6.27	$4.98	$6.70	$4.42
2020-09-06	$5.17	$6.27	$7.23	$4.14
2020-09-05	$7.14	$5.17	$8.35	$3.89
2020-09-04	$6.75	$7.14	$7.53	$6.48

Pair	Exchange
CVP/USDT	bibox
CVP/USDT	biki
CVP/ETH	bilaxy
CVP/BUSD	binance
CVP/ETH	binance
CVP/USDT	binance
CVP/USDT	bingx
CVP/TWD	bitasset
CVP/USDT	bitasset
CVP/USDT	bithumbglobal
CVP/BUSD	bitrue
CVP/USDT	bitrue
CVP/BUSD	bkex
CVP/USDT	bkex
CVP/USDT	bw
CVP/USDT	bydfi
CVP/USDT	coinbene
CVP/USDT	coinex
CVP/USDT	coinw
CVP/USDT	digifinex
CVP/ETH	gateio
CVP/USDT	gateio
CVP/BTC	hitbtc
CVP/USDT	hitbtc
CVP/BTC	huobikorea
CVP/ETH	huobikorea
CVP/USDT	huobikorea
CVP/BTC	huobipro
CVP/ETH	huobipro
CVP/USDT	huobipro
CVP/USDT	latoken
CVP/ETH	mexc
CVP/USDT	mexc
CVP/BUSD	nominex
CVP/USDT	nominex
CVP/ETH	okex
CVP/USDT	okex
CVP/USDT	poloniex
CVP/BTC	probit
CVP/KRW	probit
CVP/USDT	probit
CVP/WETH	sushiswap
CVP/WETH	uniswapv2
CVP/USDT	whitebit

Concentrated Voting Power (CVP)

Description

The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.

The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.

The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.

Full Name	Concentrated Voting Power (CVP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	powerpool.finance/
Twitter	@powerpoolcvp
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	42,695,758 CVP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A