Live Commercium price - Crypto Currencies

1 Commercium (CMM) Rank 2475

$0.000327

Commercium (CMM) Rank 2475

Website Reddit Twitter

44,297,172 CMM

Commercium (CMM)

CMM

Full Name

Commercium (CMM)

Symbol

CMM

Algorithm

Equihash

BTC Price

0.00000002 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

44,297,172 CMM

0 %

24h

0 %

0.94 %

Twitter

Commercium (CMM)

Facebook

Commercium (CMM)

Charts

Date	Open	Close	High	Low
2020-01-18	$0.0040920	$0.0043740	$0.0043740	$0.0040920
2020-01-17	$0.0027900	$0.0040920	$0.005693	$0.0025800
2019-12-02	$0.0023750	$0.0023740	$0.0023750	$0.0023740
2019-12-01	$0.0024230	$0.0023750	$0.0023750	$0.0023750
2019-11-30	$0.0024860	$0.0024230	$0.0024230	$0.0024230
2019-11-29	$0.0023820	$0.0024860	$0.0024860	$0.0024860
2019-11-28	$0.0024100	$0.0023820	$0.0023820	$0.0023820
2019-11-27	$0.0022940	$0.0024100	$0.0024100	$0.0024100
2019-11-26	$0.0022840	$0.0022940	$0.0022940	$0.0022940
2019-11-25	$0.0022180	$0.0022840	$0.0022840	$0.0022840
2019-11-24	$0.0023490	$0.0022180	$0.0022180	$0.0022180
2019-11-23	$0.0023340	$0.0023490	$0.0024220	$0.0023490
2019-11-22	$0.0024420	$0.0023340	$0.0024060	$0.0023340
2019-11-21	$0.0025900	$0.0024420	$0.0024420	$0.0024420
2019-11-20	$0.0026030	$0.0025900	$0.0025900	$0.0025900
2019-11-19	$0.0026210	$0.0026030	$0.0026030	$0.0026030
2019-11-18	$0.0027250	$0.0026210	$0.0026210	$0.0026210
2019-11-17	$0.0027200	$0.0027250	$0.0028100	$0.0027250
2019-11-16	$0.0027100	$0.0027200	$0.0027200	$0.0027200
2019-11-15	$0.0027650	$0.0027100	$0.0027100	$0.0027100
2019-11-14	$0.0026320	$0.0027650	$0.0028510	$0.0025920
2019-11-13	$0.0029090	$0.0026320	$0.0028950	$0.0026320
2019-11-12	$0.0027920	$0.0029090	$0.0029090	$0.0028210
2019-11-11	$0.0028040	$0.0027920	$0.0029670	$0.0027050
2019-11-10	$0.0028230	$0.0028060	$0.0029870	$0.0028060
2019-11-09	$0.0028950	$0.0028230	$0.0031760	$0.0028230
2019-11-08	$0.0031400	$0.0032270	$0.0032270	$0.0031400
2019-11-07	$0.0029910	$0.0031400	$0.0036940	$0.0029550
2019-11-06	$0.0029840	$0.0029910	$0.0030850	$0.0029910
2019-11-05	$0.0032980	$0.0032910	$0.0032980	$0.0032910
2019-11-04	$0.0026740	$0.0032980	$0.0032980	$0.0027320
2019-11-03	$0.0027000	$0.0026770	$0.0026770	$0.0024930
2019-11-02	$0.0025930	$0.0027000	$0.0027940	$0.0024210
2019-11-01	$0.0029300	$0.0025890	$0.0032360	$0.0025890
2019-10-31	$0.0028430	$0.0029300	$0.0032050	$0.0025640
2019-10-30	$0.0028300	$0.0028500	$0.0031260	$0.0027580
2019-10-29	$0.0027670	$0.0028300	$0.0029240	$0.0028300
2019-10-28	$0.0036290	$0.0028370	$0.0035940	$0.0027420
2019-10-27	$0.0029630	$0.0034480	$0.0038310	$0.0029690
2019-10-26	$0.0028610	$0.0029360	$0.0033950	$0.0029360
2019-10-25	$0.0024570	$0.0028540	$0.0028540	$0.0028540
2019-10-24	$0.0023930	$0.0024570	$0.0024570	$0.0023820
2019-10-23	$0.0025710	$0.0024530	$0.0025270	$0.0023790
2019-10-22	$0.0028780	$0.0025780	$0.0029800	$0.0025780
2019-10-21	$0.0026390	$0.0028780	$0.0032890	$0.0026310
2019-10-20	$0.0027110	$0.0026390	$0.0028870	$0.0026390
2019-10-19	$0.0027900	$0.0027130	$0.0027930	$0.0027130
2019-10-18	$0.0027480	$0.0027970	$0.0031970	$0.0025580
2019-10-17	$0.0024840	$0.0027480	$0.0032330	$0.0025060
2019-10-16	$0.0024520	$0.0024840	$0.0024840	$0.0024040
2019-10-15	$0.0030110	$0.0024520	$0.0031880	$0.0021250
2019-10-14	$0.0029870	$0.0030120	$0.0032630	$0.0030120
2019-10-13	$0.0029110	$0.0029870	$0.0037330	$0.0029040
2019-10-12	$0.0029800	$0.0029240	$0.0032580	$0.0029240
2019-10-11	$0.0030090	$0.0029800	$0.0030630	$0.0028970
2019-10-10	$0.0030940	$0.0030090	$0.0034390	$0.0030090
2019-10-09	$0.0030310	$0.0030940	$0.0031790	$0.0030080
2019-10-08	$0.0032040	$0.0030310	$0.0032770	$0.0030310
2019-10-07	$0.0030690	$0.0032200	$0.0034680	$0.0032200
2019-10-06	$0.0031870	$0.0030740	$0.0030740	$0.0030740
2019-10-05	$0.0034310	$0.0031910	$0.0034360	$0.0031090
2019-10-04	$0.0036280	$0.0034400	$0.0037680	$0.0034400
2019-10-03	$0.0036920	$0.0036370	$0.0037200	$0.0036370
2019-10-02	$0.0035800	$0.0036920	$0.0040280	$0.0036080
2019-10-01	$0.0040740	$0.0035740	$0.0040730	$0.0035740
2019-09-30	$0.0035490	$0.0040680	$0.0044000	$0.0035700
2019-09-29	$0.0033720	$0.0035490	$0.0036290	$0.0033070
2019-09-28	$0.0031990	$0.0033690	$0.0034520	$0.0032050
2019-09-27	$0.0033910	$0.0032030	$0.0038600	$0.0032030
2019-09-26	$0.0034630	$0.0033910	$0.0037950	$0.0033110
2019-09-25	$0.0035020	$0.0034630	$0.0040550	$0.0034630
2019-09-24	$0.0040720	$0.0035230	$0.0039520	$0.0035230
2019-09-23	$0.0043160	$0.0040700	$0.0045550	$0.0040700
2019-09-22	$0.0040950	$0.0043300	$0.0047320	$0.0041280
2019-09-21	$0.0041720	$0.0041000	$0.0047000	$0.0041000
2019-09-20	$0.0046260	$0.0041710	$0.0048830	$0.0041710
2019-09-19	$0.0048780	$0.0046240	$0.005035	$0.0044190
2019-09-18	$0.005609	$0.0048810	$0.005593	$0.0048810
2019-09-17	$0.0043140	$0.005618	$0.005618	$0.0042900
2019-09-16	$0.0046410	$0.0043100	$0.0046180	$0.0043100
2019-09-15	$0.0046650	$0.0046470	$0.0047500	$0.0046470
2019-09-14	$0.0046680	$0.0046670	$0.0048740	$0.0044590
2019-09-13	$0.0049020	$0.0046710	$0.0048780	$0.0046710
2019-09-12	$0.0043710	$0.0048910	$0.0048910	$0.0044750
2019-09-11	$0.0049540	$0.0043670	$0.0049760	$0.0043670
2019-09-10	$0.0048480	$0.0049540	$0.0049540	$0.0044480
2019-09-09	$0.0046890	$0.0048600	$0.0048600	$0.0046530
2019-09-08	$0.0048260	$0.0046920	$0.005109	$0.0046920
2019-09-07	$0.0044330	$0.0048350	$0.005150	$0.0045200
2019-09-06	$0.005489	$0.0044480	$0.005379	$0.0044480
2019-09-05	$0.0042340	$0.005492	$0.005703	$0.0041190
2019-09-04	$0.005844	$0.0042330	$0.005821	$0.0039160
2019-09-03	$0.0045700	$0.005867	$0.005867	$0.0045870
2019-09-02	$0.0042000	$0.0045640	$0.0047710	$0.0044600
2019-09-01	$0.005005	$0.0041980	$0.005272	$0.0035150
2019-08-31	$0.0031640	$0.005010	$0.005010	$0.0031790
2019-08-30	$0.0033220	$0.0031620	$0.0036410	$0.0031620
2019-08-29	$0.0027220	$0.0033210	$0.0037000	$0.0026570
2019-08-28	$0.0046810	$0.0027230	$0.0044730	$0.0027230
2019-08-27	$0.0048720	$0.0046800	$0.0047820	$0.0046800
2019-08-26	$0.0046650	$0.0048710	$0.0049740	$0.0047670
2019-08-25	$0.0048720	$0.0046460	$0.0049490	$0.0046460
2019-08-24	$0.0048930	$0.0048730	$0.0049750	$0.0044670
2019-08-23	$0.0048500	$0.0048980	$0.005211	$0.0048980
2019-08-22	$0.0047620	$0.0048580	$0.005060	$0.0047570
2019-08-21	$0.005170	$0.0047510	$0.0048520	$0.0047510
2019-08-20	$0.0049150	$0.005172	$0.005388	$0.0045260
2019-08-19	$0.0043370	$0.0049010	$0.005010	$0.0045740
2019-08-18	$0.0044970	$0.0043420	$0.0049620	$0.0043420
2019-08-17	$0.0047660	$0.0044960	$0.0048020	$0.0043930
2019-08-16	$0.005257	$0.0047540	$0.005581	$0.0047540
2019-08-15	$0.0046150	$0.005235	$0.005543	$0.0047220
2019-08-14	$0.005436	$0.0045970	$0.005396	$0.0045970
2019-08-13	$0.0048970	$0.005441	$0.005768	$0.0046790
2019-08-12	$0.0045040	$0.0048970	$0.005922	$0.0044420
2019-08-11	$0.0047430	$0.0045060	$0.005777	$0.0045060
2019-08-10	$0.005933	$0.0047420	$0.005759	$0.0042910
2019-08-09	$0.007190	$0.005933	$0.007119	$0.005933
2019-08-08	$0.007664	$0.006267	$0.007568	$0.006149
2019-08-07	$0.006422	$0.007672	$0.007672	$0.006593
2019-08-06	$0.007793	$0.006422	$0.007568	$0.006422

Pair	Exchange
CMM/BTC	crex24
CMM/BTC	safecoin
CMM/SAFE	safecoin
CMM/BTC	sistemkoin
CMM/TRY	sistemkoin

Commercium (CMM)

Description

Commercium is a dual-chain platform that ensures secure and efficient data processing, storage and access. The Commercium Blockchain Platform will offer a customized virtual wallet that enables consumers and businesses to easily incorporate blockchain into their financial transactions and any information tracking activities without the need for technical knowledge.

CMM is the native currency on the platform and it is based on the Equihash algorithm.

Full Name	Commercium (CMM)
Start Date	N/A
Algorithm	Equihash
Proof Type	N/A
Website	commercium.net/
Twitter	@CMMBlockchain
Facebook	www.facebook.com/CMMBlockchain/
Reddit	www.reddit.com/r/CMMBlockchain/
Block Number	49588
Block Time	30
Block Reward	N/A
Total Coins Mined	44,297,172 CMM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A