Login 
CoinUs (CNUS)
CNUS
1 CoinUs (CNUS) Rank 2244
$0.000268
Buy / Sell
CoinUs (CNUS) Rank 2244
Website
Twitter
340,000,000 CNUS
Buy / Sell
Get Wallet
CoinUs (CNUS) Price $0.00
$0.00
CoinUs (CNUS) 24h Vol
$47
$47
CoinUs (CNUS) Market Cap $90,962
$90,962
CoinUs (CNUS) Circulating 340,000,000
340,000,000
Full Name
CoinUs (CNUS)
Symbol
CNUS
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
340,000,000 CNUS
1h
-0.03 %
24h
0.38 %
7d
-67.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-27 | $0.0001050 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-21 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001490 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-24 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-22 | $0.0000880 | $0.0001510 | $0.0001510 | $0.0000910 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-10 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-05-09 | $0.0001020 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-08 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-04 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-03 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-04-30 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-04-29 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-04-28 | $0.0000390 | $0.0001190 | $0.0001190 | $0.0000400 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-24 | $0.0001180 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-18 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-16 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-12 | $0.0001580 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2022-04-11 | $0.0002530 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002140 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-04-03 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-03-31 | $0.0004710 | $0.0002730 | $0.0004550 | $0.0002730 |
| 2022-03-30 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003760 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-25 | $0.0004400 | $0.0003990 | $0.0008870 | $0.0003990 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-11 | $0.0007890 | $0.0003870 | $0.0007750 | $0.0003870 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-05 | $0.0023490 | $0.0007880 | $0.0023640 | $0.0007880 |
| 2022-03-04 | $0.0012740 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-02 | $0.0008890 | $0.0013180 | $0.0013180 | $0.0008790 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-02-28 | $0.007166 | $0.0008640 | $0.008638 | $0.0003460 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.009429 | $0.005657 |
| 2022-02-26 | $0.009025 | $0.007044 | $0.0113500 | $0.007044 |
| 2022-02-25 | $0.0118900 | $0.009025 | $0.0129500 | $0.007456 |
| 2022-02-24 | $0.0141600 | $0.0118900 | $0.0145700 | $0.006904 |
| 2022-02-23 | $0.009184 | $0.0141600 | $0.0156500 | $0.006709 |
| 2022-02-22 | $0.005926 | $0.009184 | $0.0149200 | $0.006123 |
| 2022-02-21 | $0.0099830 | $0.005926 | $0.009630 | $0.0029630 |
| 2022-02-20 | $0.0020050 | $0.0099830 | $0.0549 | $0.0019200 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-18 | $0.0008110 | $0.0020000 | $0.0020000 | $0.0008000 |
| 2022-02-17 | $0.0003510 | $0.0008110 | $0.0020270 | $0.0003240 |
| 2022-02-16 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-15 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-14 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-02-13 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-08 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-06 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-05 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-02-02 | $0.0003100 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-01 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-01-31 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-01-30 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-01-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-01-28 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-01-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-01-25 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-23 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-01-22 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-21 | $0.0003260 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-19 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-18 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-17 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-01-16 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-08 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-01-07 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-05 | $0.0003670 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-02 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-01-01 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-12-31 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-30 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-12-29 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-28 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-27 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-25 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-23 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-12-21 | $0.0003750 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-18 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-17 | $0.0003810 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-12-16 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-15 | $0.0003870 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-14 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-12-11 | $0.0003780 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-12-10 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-06 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-05 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-04 | $0.0004290 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-12-03 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-02 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-01 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-11-30 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-11-29 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-27 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-26 | $0.0004720 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-24 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-11-23 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-22 | $0.0004700 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-21 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-20 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-19 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-11-18 | $0.0004830 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-11-17 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-16 | $0.0005090 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-11-13 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-12 | $0.0005190 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-11-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-10 | $0.0005360 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-09 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-11-08 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-11-07 | $0.0004920 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-06 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-05 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-04 | $0.0005030 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-03 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-11-02 | $0.0004880 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-01 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-10-31 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-30 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-29 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-28 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-10-27 | $0.0004820 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-10-26 | $0.0005050 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-25 | $0.0004870 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-10-24 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-23 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-22 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-21 | $0.0005280 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-10-19 | $0.0004960 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-10-18 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-10-17 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-15 | $0.0004590 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-10-14 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-13 | $0.0004480 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-12 | $0.0004600 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-10-11 | $0.0004380 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-10-10 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-09 | $0.0004320 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-10-08 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-07 | $0.0004430 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-10-06 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-10-05 | $0.0003940 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-10-04 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-10-03 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-02 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-10-01 | $0.0003510 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-09-30 | $0.0003320 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-09-29 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-09-28 | $0.0003380 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-09-27 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-26 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-09-25 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-24 | $0.0003590 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-09-23 | $0.0003490 | $0.0003590 | $0.0004040 | $0.0003590 |
| 2021-09-22 | $0.0003260 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-09-21 | $0.0003430 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-09-20 | $0.0003780 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-09-19 | $0.0003860 | $0.0003780 | $0.0004250 | $0.0003780 |
| 2021-09-18 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-17 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-16 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-09-15 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-09-14 | $0.0003600 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-09-13 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-09-12 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-09-11 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-09-10 | $0.0003710 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-09-09 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-09-08 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-07 | $0.0004220 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-09-06 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-05 | $0.0004000 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-03 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-02 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-09-01 | $0.0003770 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-31 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-08-30 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-29 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-28 | $0.0003930 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-08-27 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-08-26 | $0.0024500 | $0.0003750 | $0.0023430 | $0.0003750 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-22 | $0.0019280 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-20 | $0.0003080 | $0.0017880 | $0.0017880 | $0.0002980 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-15 | $0.0002630 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2021-07-14 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-07-13 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-07-12 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-07-11 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-07-10 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-09 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-08 | $0.0002710 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-07-07 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-07-06 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-07-05 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-07-03 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-07-02 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-01 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-06-30 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-06-29 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-28 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-27 | $0.0002580 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-06-26 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-06-25 | $0.0002770 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-06-24 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-06-23 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-06-22 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-06-21 | $0.0002850 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-06-20 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-06-19 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-18 | $0.0003050 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-17 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-06-16 | $0.0003210 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-06-15 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-06-14 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-06-13 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-12 | $0.0002990 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-11 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-06-10 | $0.0002990 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-06-09 | $0.0002670 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-06-08 | $0.0002350 | $0.0002670 | $0.0002670 | $0.0002340 |
| 2021-06-07 | $0.0002860 | $0.0002350 | $0.0002690 | $0.0002350 |
| 2021-06-06 | $0.0002490 | $0.0002860 | $0.0002860 | $0.0002510 |
| 2021-06-05 | $0.0002580 | $0.0002490 | $0.0002840 | $0.0002490 |
| 2021-06-04 | $0.0002750 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2021-06-03 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-06-02 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-06-01 | $0.0002980 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2021-05-31 | $0.0002850 | $0.0002980 | $0.0002980 | $0.0002610 |
| 2021-05-30 | $0.0002420 | $0.0002850 | $0.0002850 | $0.0002500 |
| 2021-05-29 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-05-28 | $0.0002700 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-05-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-05-26 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-05-25 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-05-24 | $0.0002430 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-05-23 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-05-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-05-21 | $0.0002840 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-05-20 | $0.0002570 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-05-19 | $0.0003000 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-05-18 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-17 | $0.0003250 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-05-16 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-05-15 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-05-14 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-05-13 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-05-12 | $0.0003970 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-11 | $0.0003350 | $0.0003970 | $0.0003970 | $0.0003400 |
| 2021-05-10 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-05-09 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-05-08 | $0.0004020 | $0.0003540 | $0.0004130 | $0.0003540 |
| 2021-05-07 | $0.0003390 | $0.0004020 | $0.0004020 | $0.0003440 |
| 2021-05-06 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-05-05 | $0.0003200 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-05-04 | $0.0003430 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-05-03 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-05-02 | $0.0005210 | $0.0003400 | $0.0005100 | $0.0003400 |
| 2021-05-01 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-04-30 | $0.0004820 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-04-29 | $0.0004940 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-04-28 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-04-27 | $0.0004870 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-04-26 | $0.0004420 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-04-25 | $0.0004010 | $0.0004420 | $0.0004420 | $0.0003930 |
| 2021-04-24 | $0.0004090 | $0.0004010 | $0.0004510 | $0.0004010 |
| 2021-04-23 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-04-22 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-21 | $0.0004520 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-04-20 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-04-19 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-04-18 | $0.0004800 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-04-17 | $0.0004910 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-04-16 | $0.0005060 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-15 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-04-14 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-04-13 | $0.0004790 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-04-12 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-04-11 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-04-09 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-04-08 | $0.0004480 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-04-07 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-04-06 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-04-05 | $0.0004660 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-04-04 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-04-03 | $0.0004130 | $0.0004570 | $0.0004570 | $0.0004000 |
| 2021-04-02 | $0.0005870 | $0.0004130 | $0.0005900 | $0.0003540 |
| 2021-04-01 | $0.0005290 | $0.0005870 | $0.0023490 | $0.0005290 |
| 2021-03-31 | $0.0041150 | $0.0005290 | $0.0041160 | $0.0003530 |
| 2021-03-30 | $0.0003460 | $0.0041150 | $0.0041150 | $0.0003530 |
| 2021-03-29 | $0.0002790 | $0.0003460 | $0.0003460 | $0.0002880 |
| 2021-03-28 | $0.0002790 | $0.0002790 | $0.0003350 | $0.0002790 |
| 2021-03-27 | $0.0002750 | $0.0002790 | $0.0003350 | $0.0002790 |
| 2021-03-26 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-03-25 | $0.0004710 | $0.0002570 | $0.0004620 | $0.0002570 |
| 2021-03-24 | $0.0004350 | $0.0004710 | $0.0004710 | $0.0004180 |
| 2021-03-23 | $0.0004330 | $0.0004350 | $0.0004890 | $0.0004350 |
| 2021-03-22 | $0.0004590 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-03-21 | $0.0003490 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2021-03-20 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-03-19 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-03-18 | $0.0003540 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-03-17 | $0.0003420 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-03-16 | $0.0003340 | $0.0003420 | $0.0003980 | $0.0002850 |
| 2021-03-15 | $0.0003540 | $0.0003340 | $0.0003900 | $0.0003340 |
| 2021-03-14 | $0.0005510 | $0.0003540 | $0.0005310 | $0.0003540 |
| 2021-03-13 | $0.0005150 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-12 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0004580 |
| 2021-03-11 | $0.0005030 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-03-10 | $0.0004940 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-03-09 | $0.0004190 | $0.0004940 | $0.0004940 | $0.0004390 |
| 2021-03-08 | $0.0004080 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-03-07 | $0.0003910 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-03-06 | $0.0004390 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-03-05 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-03-04 | $0.0004540 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-03-03 | $0.0004360 | $0.0004540 | $0.0004540 | $0.0004030 |
| 2021-03-02 | $0.0003970 | $0.0004360 | $0.0004360 | $0.0003880 |
| 2021-03-01 | $0.0003620 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-28 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-02-27 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-26 | $0.0003770 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-25 | $0.0003980 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-24 | $0.0002930 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2021-02-23 | $0.0004330 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2021-02-22 | $0.0004600 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-02-21 | $0.0003910 | $0.0004600 | $0.0004600 | $0.0004020 |
| 2021-02-20 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-02-19 | $0.0003610 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-18 | $0.0036510 | $0.0003610 | $0.0036110 | $0.0003100 |
| 2021-02-17 | $0.0014760 | $0.0036510 | $0.0041720 | $0.0015650 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-24 | $0.0009630 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-01 | $0.0017380 | $0.0011760 | $0.0017630 | $0.0011760 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-24 | $0.0016270 | $0.0014230 | $0.0016610 | $0.0014230 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-20 | $0.0014310 | $0.0016430 | $0.0016430 | $0.0014080 |
| 2020-12-19 | $0.0016190 | $0.0014310 | $0.0016690 | $0.0014310 |
| 2020-12-18 | $0.0013690 | $0.0016190 | $0.0016190 | $0.0013880 |
| 2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-14 | $0.0013420 | $0.0011560 | $0.0013490 | $0.0011560 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-12 | $0.0010820 | $0.0013170 | $0.0013170 | $0.0011290 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0012620 | $0.0010820 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-06 | $0.0013410 | $0.0011630 | $0.0013570 | $0.0011630 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-03 | $0.0015380 | $0.0013610 | $0.0015560 | $0.0013610 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-27 | $0.0006870 | $0.0013720 | $0.0015440 | $0.0006860 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-21 | $0.0018670 | $0.0007480 | $0.0022440 | $0.0007480 |
| 2020-11-20 | $0.0005350 | $0.0018670 | $0.0018670 | $0.0005600 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0021390 | $0.0005350 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-08 | $0.0002970 | $0.0004650 | $0.0004650 | $0.0003100 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0005530 | $0.0002210 |
| 2020-10-08 | $0.0005340 | $0.0002190 | $0.0005460 | $0.0002190 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0006480 | $0.0005400 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0006400 | $0.0005340 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0006470 | $0.0005390 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0005420 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-26 | $0.0006420 | $0.0005370 | $0.0006440 | $0.0005370 |
| 2020-09-25 | $0.0007520 | $0.0006420 | $0.0007490 | $0.0006420 |
| 2020-09-24 | $0.0010240 | $0.0007520 | $0.0010740 | $0.0006450 |
| 2020-09-23 | $0.0004210 | $0.0010240 | $0.0010240 | $0.0004100 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-18 | $0.0005470 | $0.0004380 | $0.0005470 | $0.0004380 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-12 | $0.0011440 | $0.0005220 | $0.0011490 | $0.0002090 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-10 | $0.0012270 | $0.0011380 | $0.0012410 | $0.0011380 |
| 2020-09-09 | $0.0011140 | $0.0012270 | $0.0012270 | $0.0011250 |
| 2020-09-08 | $0.0012450 | $0.0011140 | $0.0012150 | $0.0011140 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0011420 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-05 | $0.0011510 | $0.0012200 | $0.0012200 | $0.0011180 |
| 2020-09-04 | $0.0012210 | $0.0011510 | $0.0012560 | $0.0011510 |
| 2020-09-03 | $0.0017100 | $0.0012210 | $0.0015260 | $0.0012210 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-08-30 | $0.0016070 | $0.0017570 | $0.0017570 | $0.0016400 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-28 | $0.0017000 | $0.0016150 | $0.0017300 | $0.0016150 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0013600 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-24 | $0.0009320 | $0.0017630 | $0.0018810 | $0.0009400 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-21 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-12 | $0.0010250 | $0.0009260 | $0.0010410 | $0.0009260 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0009110 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-06 | $0.0011750 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0010580 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-01 | $0.0010220 | $0.0011810 | $0.0018900 | $0.0010630 |
| 2020-07-31 | $0.0003330 | $0.0010220 | $0.0010220 | $0.0003410 |
| 2020-07-30 | $0.0006670 | $0.0003330 | $0.0006670 | $0.0002220 |
| 2020-07-29 | $0.0008750 | $0.0006670 | $0.0008890 | $0.0006670 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-20 | $0.0005530 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0007350 | $0.0005510 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-22 | $0.0010220 | $0.0005820 | $0.0010660 | $0.0004850 |
| 2020-06-21 | $0.0011230 | $0.0010220 | $0.0011150 | $0.0010220 |
| 2020-06-20 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0010300 |
| 2020-06-19 | $0.0010320 | $0.0011160 | $0.0011160 | $0.0010230 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-17 | $0.0011430 | $0.0010410 | $0.0011350 | $0.0010410 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0012320 | $0.0011370 |
| 2020-06-12 | $0.0014830 | $0.0011360 | $0.0015140 | $0.0011360 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0013900 |
| 2020-06-10 | $0.0015650 | $0.0015830 | $0.0015830 | $0.0014840 |
| 2020-06-09 | $0.0016630 | $0.0015650 | $0.0016630 | $0.0015650 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0016630 | $0.0015650 |
| 2020-06-07 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-06-06 | $0.0012510 | $0.0016440 | $0.0016440 | $0.0009670 |
| 2020-06-05 | $0.0013710 | $0.0012510 | $0.0013470 | $0.0012510 |
| 2020-06-04 | $0.0013530 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-06-03 | $0.0012380 | $0.0013530 | $0.0013530 | $0.0012570 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-01 | $0.0016070 | $0.0013270 | $0.0017360 | $0.0013270 |
| 2020-05-31 | $0.0016490 | $0.0016070 | $0.0016070 | $0.0015120 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-29 | $0.0008620 | $0.0016020 | $0.0016020 | $0.0008480 |
| 2020-05-28 | $0.0007360 | $0.0008620 | $0.0008620 | $0.0007660 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-17 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0006770 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0005880 |
| 2020-05-13 | $0.0005290 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2020-05-12 | $0.0006000 | $0.0005290 | $0.0007060 | $0.0005290 |
| 2020-05-11 | $0.0008740 | $0.0006000 | $0.0008570 | $0.0006000 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0009930 | $0.0009150 | $0.0010070 | $0.0009150 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-04-29 | $0.0008540 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-28 | $0.0007010 | $0.0008540 | $0.0008540 | $0.0006980 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007790 | $0.0007010 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-23 | $0.0007140 | $0.0006740 | $0.0007490 | $0.0006740 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-18 | $0.0007740 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-16 | $0.0006630 | $0.0007830 | $0.0007830 | $0.0007120 |
| 2020-04-15 | $0.0007570 | $0.0006630 | $0.0007290 | $0.0006630 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-13 | $0.0006910 | $0.0007540 | $0.0007540 | $0.0006860 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0008020 | $0.0007300 |
| 2020-04-08 | $0.0007920 | $0.0007370 | $0.0008100 | $0.0007370 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| Pair | Exchange |
|---|---|
| CNUS/BTC | digifinex |
| CNUS/KRW | probit |
Description
CoinUs is an integrated business platform with a focus on the individual's value and experience to provide Human-to-Blockchain Interface.
Using CNUS token, the user can become a network operator to create their own network and utilize various CoinUs services from the Wallet Network.
| Full Name | CoinUs (CNUS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.coinus.io/ |
| @CoinUs_Official | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 340,000,000 CNUS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinUs (CNUS) News
