Login 
Coinonat (CXT)
CXT
1 Coinonat (CXT) Rank 493
$0.065787
Buy / Sell
Coinonat (CXT) Rank 493
Website
Twitter
957,731,000 CXT
Buy / Sell
Get Wallet
Coinonat (CXT) Price $0.07
$0.07
Coinonat (CXT) 24h Vol
$4,470,658
$4,470,658
Coinonat (CXT) Market Cap $63,006,566
$63,006,566
Coinonat (CXT) Circulating 957,731,000
957,731,000
Full Name
Coinonat (CXT)
Symbol
CXT
Algorithm
NIST5
BTC Price
0.00000089 BTC
BTC Market
853 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
957,731,000 CXT
1h
-0.93 %
24h
4.24 %
7d
-10.95 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0661 | $0.0674 | $0.0674 | $0.0661 |
| 2024-11-23 | $0.0629 | $0.0661 | $0.0682 | $0.0624 |
| 2024-11-22 | $0.0646 | $0.0629 | $0.0668 | $0.0615 |
| 2024-11-21 | $0.0676 | $0.0646 | $0.0682 | $0.0632 |
| 2024-11-20 | $0.0704 | $0.0676 | $0.0754 | $0.0650 |
| 2024-11-19 | $0.0710 | $0.0704 | $0.0800 | $0.0690 |
| 2024-11-18 | $0.0665 | $0.0710 | $0.0870 | $0.0661 |
| 2024-11-17 | $0.0667 | $0.0665 | $0.0750 | $0.0654 |
| 2024-11-16 | $0.0644 | $0.0667 | $0.0676 | $0.0635 |
| 2024-11-15 | $0.0641 | $0.0644 | $0.0680 | $0.0634 |
| 2024-11-14 | $0.0704 | $0.0641 | $0.0715 | $0.0641 |
| 2024-11-13 | $0.0684 | $0.0704 | $0.0901 | $0.0649 |
| 2024-11-12 | $0.0692 | $0.0684 | $0.0749 | $0.0637 |
| 2024-11-11 | $0.0614 | $0.0692 | $0.0756 | $0.0597 |
| 2024-11-10 | $0.0618 | $0.0614 | $0.0672 | $0.0597 |
| 2024-11-09 | $0.0609 | $0.0618 | $0.0701 | $0.0597 |
| 2024-11-08 | $0.0662 | $0.0609 | $0.0662 | $0.0604 |
| 2024-11-07 | $0.0677 | $0.0662 | $0.0708 | $0.0620 |
| 2024-11-06 | $0.0639 | $0.0677 | $0.0717 | $0.0630 |
| 2024-11-05 | $0.0621 | $0.0639 | $0.0665 | $0.0614 |
| 2024-11-04 | $0.0617 | $0.0621 | $0.0624 | $0.0590 |
| 2024-11-03 | $0.0641 | $0.0617 | $0.0650 | $0.0608 |
| 2024-11-02 | $0.0627 | $0.0641 | $0.0656 | $0.0620 |
| 2024-11-01 | $0.0691 | $0.0627 | $0.0692 | $0.0621 |
| 2024-10-31 | $0.0732 | $0.0691 | $0.0800 | $0.0662 |
| 2024-10-30 | $0.0740 | $0.0732 | $0.0765 | $0.0729 |
| 2024-10-29 | $0.0741 | $0.0740 | $0.0788 | $0.0739 |
| 2024-10-28 | $0.0759 | $0.0741 | $0.0790 | $0.0717 |
| 2024-10-27 | $0.0749 | $0.0759 | $0.0780 | $0.0719 |
| 2024-10-26 | $0.0748 | $0.0749 | $0.0777 | $0.0627 |
| 2024-10-25 | $0.0781 | $0.0748 | $0.0782 | $0.0735 |
| 2024-10-24 | $0.0760 | $0.0781 | $0.0820 | $0.0733 |
| 2024-10-23 | $0.0855 | $0.0760 | $0.0943 | $0.0760 |
| 2024-10-22 | $0.0958 | $0.0855 | $0.0964 | $0.0824 |
| 2024-10-21 | $0.0847 | $0.0958 | $0.1028000 | $0.0801 |
| 2024-10-20 | $0.0825 | $0.0847 | $0.0876 | $0.0820 |
| 2024-08-28 | $0.0541 | $0.0541 | $0.0542 | $0.0540 |
| 2024-08-27 | $0.0601 | $0.0541 | $0.0617 | $0.0536 |
| 2024-08-26 | $0.0644 | $0.0601 | $0.0660 | $0.0585 |
| 2024-08-25 | $0.0637 | $0.0644 | $0.0662 | $0.0612 |
| 2024-08-24 | $0.0667 | $0.0637 | $0.0668 | $0.0629 |
| 2024-08-23 | $0.0614 | $0.0667 | $0.0676 | $0.0614 |
| 2024-08-22 | $0.0568 | $0.0614 | $0.0666 | $0.0548 |
| 2024-08-21 | $0.0529 | $0.0568 | $0.0600 | $0.0506 |
| 2024-08-20 | $0.0525 | $0.0529 | $0.0550 | $0.0506 |
| 2024-08-19 | $0.0499200 | $0.0525 | $0.0601 | $0.0494800 |
| 2024-08-18 | $0.0469100 | $0.0499200 | $0.0534 | $0.0462200 |
| 2024-08-17 | $0.0499700 | $0.0469100 | $0.0535 | $0.0459900 |
| 2024-08-16 | $0.0549 | $0.0499700 | $0.0559 | $0.0461900 |
| 2024-08-15 | $0.0569 | $0.0549 | $0.0614 | $0.0537 |
| 2019-12-02 | $0.0004450 | $0.0009610 | $0.0009610 | $0.0004450 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-01 | $0.0005500 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-30 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-28 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-25 | $0.0004470 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-22 | $0.0004930 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-18 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-04 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-03 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-30 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-24 | $0.0005820 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-22 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-20 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-15 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-13 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-12 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-11 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-08 | $0.0006300 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-06 | $0.0006330 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-09-05 | $0.0006350 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-03 | $0.0006230 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-02 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-29 | $0.0005830 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-25 | $0.0006090 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-22 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-21 | $0.0006460 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-15 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-08-14 | $0.0006520 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-13 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| Pair | Exchange |
|---|---|
| CXT/USDT | ascendex |
| CXT/USDT | bingx |
| CXT/USDT | bitrue |
| CXT/USDT | coinw |
| CXT/USD | cryptodotcom |
| CXT/BTC | cryptopia |
| CXT/DOGE | cryptopia |
| CXT/LTC | cryptopia |
| CXT/USDT | gateio |
| CXT/USDT | huobipro |
| CXT/EUR | kraken |
| CXT/USD | kraken |
| CXT/USDT | kucoin |
| CXT/USDT | mexc |
| CXT/USDC | okex |
| CXT/USDT | okex |
| CXT/USDT | probit |
| CXT/USDT | xtpub |
| CXT/BTC | yobit |
| CXT/DOGE | yobit |
| CXT/ETH | yobit |
| CXT/RUR | yobit |
| CXT/USD | yobit |
| CXT/WAVES | yobit |
Description
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
Coinonat (CXT) News
